{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101390,"rows_kept":101390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718496002488,0.17390663,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718496002974,0.17490663,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718496003189,0.39490663,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718496003611,0.39390663,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718496004047,0.39490663,66230.0,66229.0,0.01052401]
["bitfinex","BTCUSD",1718496004303,0.22181884,66230.0,66229.0,0.08642401]
["bitfinex","BTCUSD",1718496004523,0.02181884,66230.0,66229.0,0.15082401]
["bitfinex","BTCUSD",1718496005896,0.02281884,66230.0,66229.0,0.15082401]
["bitfinex","BTCUSD",1718496006309,0.02181884,66230.0,66229.0,0.15082401]
["bitfinex","BTCUSD",1718496006532,0.02181884,66230.0,66229.0,0.14992401]
["bitfinex","BTCUSD",1718496006533,0.02281884,66230.0,66229.0,0.14992401]
["bitfinex","BTCUSD",1718496007422,0.02381884,66230.0,66229.0,0.15392401]
["bitfinex","BTCUSD",1718496008386,0.17590663,66230.0,66229.0,0.01362401]
["bitfinex","BTCUSD",1718496008836,0.19953501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496011144,0.21853501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496011555,0.21953501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496011765,0.19953501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496012000,0.19853501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496012432,0.19753501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496013521,0.21753501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496013708,0.21753501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496013950,0.19753501,66230.0,66229.0,0.01255901]
["bitfinex","BTCUSD",1718496014410,0.21753501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496014827,0.21953501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496015251,0.19953501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496015899,0.20353501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496016492,0.20753501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496020155,0.20353501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496020362,0.19753501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496020771,0.21753501,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496021189,0.5082186,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496021395,0.5082186,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496021601,0.55348005,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496021806,0.55348005,66230.0,66229.0,0.01155901]
["bitfinex","BTCUSD",1718496022041,0.5082186,66230.0,66229.0,0.01155901]
["bitfinex","BTCUSD",1718496022376,0.60470563,66230.0,66229.0,0.01155901]
["bitfinex","BTCUSD",1718496022988,0.60470563,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496023211,0.60970563,66230.0,66229.0,0.01455901]
["bitfinex","BTCUSD",1718496024311,0.46473501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496024753,0.46873501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496025398,0.46373501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496025819,0.46873501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496025990,0.46373501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496026192,0.45973501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496026394,0.47173501,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496027145,0.49943597,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496027545,0.73983376,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496028071,0.78505849,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496028282,0.73983376,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496028693,0.78983376,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496028903,0.85766347,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496029054,0.79891587,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496029252,0.77528749,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496029483,0.78166122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496029692,0.78866122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496029905,0.77966122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496030459,0.84045806,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496030661,0.86845806,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496031028,0.85445806,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496031468,0.80445806,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496031586,0.85445806,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496032245,0.77266122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496032470,0.80066122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496032881,0.78666122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496033088,0.80066122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496033520,0.75066122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496034173,0.80066122,66230.0,66229.0,0.01055901]
["bitfinex","BTCUSD",1718496035349,1.10149779,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718496035668,1.52144078,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718496036162,1.47628542,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718496036324,1.52142921,66224.0,66223.0,0.000935]
["bitfinex","BTCUSD",1718496037213,0.16972779,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496037415,0.93171726,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496037617,0.93921748,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496037826,0.98434936,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496038610,0.93921748,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496039600,0.7154019,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496039831,0.81512969,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496041172,0.7154019,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496041869,0.81512969,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496042087,0.7154019,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496042305,0.90443761,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496043469,0.83903761,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496044341,0.73930982,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496044539,0.74972969,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496045740,0.6500019,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496048186,0.66797569,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496049775,0.59227569,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496051407,0.1915618,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496051533,0.34825801,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496051744,0.48685801,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496051937,0.47285801,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496052137,0.45885801,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496052556,0.44825801,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496052883,0.66978372,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496053087,0.97351151,66222.0,66221.0,0.000935]
["bitfinex","BTCUSD",1718496053360,0.16067,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496053587,0.4800587,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496053837,0.48811339,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496054273,0.5802899,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496055097,0.48811339,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496055529,0.49711339,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496057332,0.50811339,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496058528,0.65421339,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496059995,0.75394118,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496060185,0.90602897,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496061270,0.80630118,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496061487,0.90602897,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496066914,0.92461631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496069230,0.97461631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496069449,0.99005631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496069861,1.03514405,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496070513,1.02614405,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496070737,1.01514405,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496071160,1.04314405,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496071585,1.02914405,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496072045,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496072494,0.97005631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496072784,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496073011,0.97005631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496073453,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496074027,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496074413,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496074603,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496075190,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496075394,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496075806,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496076017,1.04315289,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496076226,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496076649,1.04315356,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496076862,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496077545,0.98405631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496077752,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496078402,1.06570118,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496078628,1.04315928,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496080226,0.99805631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496080486,1.06571206,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496080690,0.82228852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496080891,0.57714073,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496081110,0.52714073,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496081332,0.57714073,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496081541,0.52714073,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496081754,0.72922852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496082133,0.71522852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496082660,0.72922852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496083126,0.71522852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496083332,0.72922852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496083773,0.71522852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496084641,0.72922852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496085277,0.82895631,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496086357,0.72922852,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496086567,0.57714073,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496092230,0.63758373,66210.0,66209.0,0.000935]
["bitfinex","BTCUSD",1718496092869,0.85067,66207.0,66206.0,0.070935]
["bitfinex","BTCUSD",1718496093071,1.10275779,66207.0,66206.0,0.070935]
["bitfinex","BTCUSD",1718496093276,1.11069795,66207.0,66206.0,0.070935]
["bitfinex","BTCUSD",1718496094353,1.12469795,66207.0,66206.0,0.070935]
["bitfinex","BTCUSD",1718496094837,0.25283779,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718496095059,0.38124168,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718496095272,0.47880168,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718496095454,0.48774298,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718496095917,0.47774298,66202.0,66201.0,0.067535]
["bitfinex","BTCUSD",1718496096133,0.47774298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496096565,0.49174298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496096779,0.50574298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496096990,0.49174298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496097862,0.47774298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496099160,0.50574298,66202.0,66201.0,0.142635]
["bitfinex","BTCUSD",1718496099377,0.45574298,66202.0,66201.0,0.000935]
["bitfinex","BTCUSD",1718496099618,0.45574298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496100502,0.42774298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496101122,0.45374298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496101747,0.36307298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496101955,0.36307298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496102205,0.36307298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496102429,0.36307298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496102859,0.36307298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496103082,0.36307298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496103532,0.35107298,66202.0,66201.0,0.143335]
["bitfinex","BTCUSD",1718496103768,0.33707298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496104012,0.34507298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496104224,0.25407298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496105073,0.25407298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496105509,0.25407298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496105716,0.25407298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496105924,0.25407298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496106562,0.25407298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496106768,0.25407298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496115603,0.25407298,66202.0,66201.0,0.150895]
["bitfinex","BTCUSD",1718496116246,0.25407298,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496124571,0.25389119,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496124990,0.27752968,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496126136,1.03279168,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496127862,1.33489668,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496128279,0.73068668,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496128701,1.33489668,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496128902,1.03279168,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496129584,1.33489668,66202.0,66201.0,0.15116721]
["bitfinex","BTCUSD",1718496130892,1.33489668,66202.0,66201.0,0.14360721]
["bitfinex","BTCUSD",1718496132657,1.31125819,66202.0,66201.0,0.14360721]
["bitfinex","BTCUSD",1718496135724,1.31125819,66202.0,66201.0,0.14454221]
["bitfinex","BTCUSD",1718496148657,1.31125819,66202.0,66201.0,0.14427]
["bitfinex","BTCUSD",1718496149056,1.31125819,66202.0,66201.0,0.14454221]
["bitfinex","BTCUSD",1718496167278,1.33489679,66202.0,66201.0,0.14454221]
["bitfinex","BTCUSD",1718496168823,1.33574679,66202.0,66201.0,0.14454221]
["bitfinex","BTCUSD",1718496174525,0.864554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496175892,0.870554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496176330,0.874554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496176548,0.880554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496176760,0.876554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496177213,0.880554,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496180506,0.578449,66202.0,66201.0,0.14816721]
["bitfinex","BTCUSD",1718496180802,0.125292,66202.0,66201.0,0.16816721]
["bitfinex","BTCUSD",1718496181273,0.125292,66202.0,66201.0,0.3613365]
["bitfinex","BTCUSD",1718496181469,0.125292,66202.0,66201.0,0.38399746]
["bitfinex","BTCUSD",1718496181694,0.125292,66202.0,66201.0,0.28335364]
["bitfinex","BTCUSD",1718496181917,0.125292,66202.0,66201.0,0.29335364]
["bitfinex","BTCUSD",1718496182139,0.276344,66202.0,66201.0,0.29335364]
["bitfinex","BTCUSD",1718496182374,0.264344,66202.0,66201.0,0.36128416]
["bitfinex","BTCUSD",1718496182850,0.260344,66202.0,66201.0,0.36128416]
["bitfinex","BTCUSD",1718496183277,0.2367054,66202.0,66201.0,0.36228416]
["bitfinex","BTCUSD",1718496183504,0.2367054,66202.0,66201.0,0.29435364]
["bitfinex","BTCUSD",1718496183723,0.0856534,66202.0,66201.0,0.36236171]
["bitfinex","BTCUSD",1718496184160,0.2367054,66202.0,66201.0,0.36236171]
["bitfinex","BTCUSD",1718496184369,0.2367054,66202.0,66201.0,0.16916721]
["bitfinex","BTCUSD",1718496184539,0.2367054,66202.0,66201.0,0.29426171]
["bitfinex","BTCUSD",1718496184765,0.0856534,66202.0,66201.0,0.29426171]
["bitfinex","BTCUSD",1718496184995,0.0856534,66202.0,66201.0,0.16916721]
["bitfinex","BTCUSD",1718496185206,0.0856534,66202.0,66201.0,0.15916721]
["bitfinex","BTCUSD",1718496185413,0.2367054,66202.0,66201.0,0.15916721]
["bitfinex","BTCUSD",1718496185974,0.2367054,66202.0,66201.0,0.16916721]
["bitfinex","BTCUSD",1718496186880,0.2367054,66202.0,66201.0,0.29451028]
["bitfinex","BTCUSD",1718496187251,0.0856534,66202.0,66201.0,0.29451028]
["bitfinex","BTCUSD",1718496187883,0.0856534,66202.0,66201.0,0.44556528]
["bitfinex","BTCUSD",1718496188450,0.0856534,66202.0,66201.0,0.29451028]
["bitfinex","BTCUSD",1718496189462,0.0856534,66202.0,66201.0,0.33975421]
["bitfinex","BTCUSD",1718496189863,0.0856534,66202.0,66201.0,0.49080921]
["bitfinex","BTCUSD",1718496190261,0.0767121,66202.0,66201.0,0.33975421]
["bitfinex","BTCUSD",1718496190456,0.0767121,66202.0,66201.0,0.36546614]
["bitfinex","BTCUSD",1718496190900,0.08405224,66202.0,66201.0,0.36546614]
["bitfinex","BTCUSD",1718496191247,0.0767121,66202.0,66201.0,0.36546614]
["bitfinex","BTCUSD",1718496191647,0.0767121,66202.0,66201.0,0.49080752]
["bitfinex","BTCUSD",1718496191852,0.08407105,66202.0,66201.0,0.49080752]
["bitfinex","BTCUSD",1718496192078,0.0767121,66202.0,66201.0,0.49080752]
["bitfinex","BTCUSD",1718496192426,0.0691521,66202.0,66201.0,0.36546614]
["bitfinex","BTCUSD",1718496192647,0.0691521,66202.0,66201.0,0.66757614]
["bitfinex","BTCUSD",1718496192848,0.07651105,66202.0,66201.0,0.66757614]
["bitfinex","BTCUSD",1718496193057,0.0691521,66202.0,66201.0,0.66757614]
["bitfinex","BTCUSD",1718496193567,0.0691521,66202.0,66201.0,0.79291697]
["bitfinex","BTCUSD",1718496194146,0.07652933,66202.0,66201.0,0.79291697]
["bitfinex","BTCUSD",1718496195193,0.0691521,66202.0,66201.0,0.79291697]
["bitfinex","BTCUSD",1718496198155,0.0691521,66202.0,66201.0,0.77291697]
["bitfinex","BTCUSD",1718496198403,0.0691521,66202.0,66201.0,0.33975197]
["bitfinex","BTCUSD",1718496198836,0.07651176,66202.0,66201.0,0.29450804]
["bitfinex","BTCUSD",1718496200366,0.07651176,66202.0,66201.0,0.27450811]
["bitfinex","BTCUSD",1718496200367,0.22756376,66202.0,66201.0,0.27450811]
["bitfinex","BTCUSD",1718496200580,0.22756376,66202.0,66201.0,0.28450811]
["bitfinex","BTCUSD",1718496200805,0.07651176,66202.0,66201.0,0.29450811]
["bitfinex","BTCUSD",1718496201021,0.07651176,66202.0,66201.0,0.43556311]
["bitfinex","BTCUSD",1718496201231,0.07651176,66202.0,66201.0,0.44556311]
["bitfinex","BTCUSD",1718496201437,0.0691521,66202.0,66201.0,0.28450811]
["bitfinex","BTCUSD",1718496201699,0.07654103,66202.0,66201.0,0.28450811]
["bitfinex","BTCUSD",1718496202139,0.07654103,66202.0,66201.0,0.27450811]
["bitfinex","BTCUSD",1718496202430,0.07654103,66202.0,66201.0,0.32975204]
["bitfinex","BTCUSD",1718496202897,0.07654103,66202.0,66201.0,0.28450811]
["bitfinex","BTCUSD",1718496203327,0.07654103,66202.0,66201.0,0.28450747]
["bitfinex","BTCUSD",1718496205153,0.22759303,66202.0,66201.0,0.28450747]
["bitfinex","BTCUSD",1718496205795,0.07654103,66202.0,66201.0,0.28450747]
["bitfinex","BTCUSD",1718496207324,0.07654103,66202.0,66201.0,0.29450747]
["bitfinex","BTCUSD",1718496207935,0.00823893,66202.0,66201.0,0.29450747]
["bitfinex","BTCUSD",1718496208139,0.00823893,66202.0,66201.0,0.4908064]
["bitfinex","BTCUSD",1718496208586,0.00823893,66202.0,66201.0,0.3397514]
["bitfinex","BTCUSD",1718496209523,0.00823893,66202.0,66201.0,0.3747514]
["bitfinex","BTCUSD",1718496209768,0.00823893,66202.0,66201.0,0.3647514]
["bitfinex","BTCUSD",1718496209987,0.00823893,66202.0,66201.0,0.3747514]
["bitfinex","BTCUSD",1718496212314,0.00823893,66202.0,66201.0,0.3647514]
["bitfinex","BTCUSD",1718496212528,0.15929093,66202.0,66201.0,0.3747514]
["bitfinex","BTCUSD",1718496212751,0.15929093,66202.0,66201.0,0.2353514]
["bitfinex","BTCUSD",1718496212967,0.15929093,66202.0,66201.0,0.2253514]
["bitfinex","BTCUSD",1718496214102,0.15929093,66202.0,66201.0,0.2353514]
["bitfinex","BTCUSD",1718496214316,0.15929093,66202.0,66201.0,0.19010747]
["bitfinex","BTCUSD",1718496216244,0.15929093,66202.0,66201.0,0.25803799]
["bitfinex","BTCUSD",1718496216674,0.15929093,66202.0,66201.0,0.24803813]
["bitfinex","BTCUSD",1718496217192,0.15929093,66202.0,66201.0,0.25803813]
["bitfinex","BTCUSD",1718496217410,0.15910913,66202.0,66201.0,0.24803813]
["bitfinex","BTCUSD",1718496218511,0.15910913,66202.0,66201.0,0.23803813]
["bitfinex","BTCUSD",1718496218512,0.53725802,66202.0,66201.0,0.23803813]
["bitfinex","BTCUSD",1718496218731,0.83936302,66202.0,66201.0,0.23803813]
["bitfinex","BTCUSD",1718496218950,0.83936302,66202.0,66201.0,0.17010761]
["bitfinex","BTCUSD",1718496219263,0.83936302,66202.0,66201.0,0.23803813]
["bitfinex","BTCUSD",1718496219724,0.97766302,66202.0,66201.0,0.21537471]
["bitfinex","BTCUSD",1718496220370,1.58187302,66202.0,66201.0,0.17010761]
["bitfinex","BTCUSD",1718496220577,1.58187302,66202.0,66201.0,0.04476721]
["bitfinex","BTCUSD",1718496221193,1.27976802,66202.0,66201.0,0.04476721]
["bitfinex","BTCUSD",1718496221618,1.27237909,66202.0,66201.0,0.04476721]
["bitfinex","BTCUSD",1718496225063,1.1963352,66202.0,66201.0,0.04476721]
["bitfinex","BTCUSD",1718496230003,1.1963352,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496230668,1.1338352,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496234997,0.8317302,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496235401,0.7559302,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496238473,0.7559302,66202.0,66201.0,0.08506072]
["bitfinex","BTCUSD",1718496238856,0.7559302,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496239069,0.7559302,66202.0,66201.0,0.08506072]
["bitfinex","BTCUSD",1718496239930,0.7559302,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496240388,0.7559302,66202.0,66201.0,0.04976721]
["bitfinex","BTCUSD",1718496240594,0.7559302,66202.0,66201.0,0.08506072]
["bitfinex","BTCUSD",1718496240801,0.7559302,66202.0,66201.0,0.03976721]
["bitfinex","BTCUSD",1718496242122,0.0006682,66202.0,66201.0,0.21082221]
["bitfinex","BTCUSD",1718496242381,0.0006682,66202.0,66201.0,0.40647064]
["bitfinex","BTCUSD",1718496242609,0.0006682,66202.0,66201.0,0.3233559]
["bitfinex","BTCUSD",1718496242818,0.0006682,66202.0,66201.0,0.3860275]
["bitfinex","BTCUSD",1718496243504,0.1517202,66202.0,66201.0,0.3233559]
["bitfinex","BTCUSD",1718496243717,0.1517202,66202.0,66201.0,0.38602728]
["bitfinex","BTCUSD",1718496243928,0.1517202,66202.0,66201.0,0.39602728]
["bitfinex","BTCUSD",1718496244169,0.1517202,66202.0,66201.0,0.38602728]
["bitfinex","BTCUSD",1718496245068,0.0006682,66202.0,66201.0,0.39602728]
["bitfinex","BTCUSD",1718496245277,0.0006682,66202.0,66201.0,0.38602728]
["bitfinex","BTCUSD",1718496246755,0.07671209,66202.0,66201.0,0.38602728]
["bitfinex","BTCUSD",1718496247186,0.07671209,66202.0,66201.0,0.38602132]
["bitfinex","BTCUSD",1718496248780,0.07671209,66202.0,66201.0,0.54707632]
["bitfinex","BTCUSD",1718496249245,0.07671209,66202.0,66201.0,0.47913606]
["bitfinex","BTCUSD",1718496250110,0.07671209,66202.0,66201.0,0.46913606]
["bitfinex","BTCUSD",1718496250320,0.07671209,66202.0,66201.0,0.30808106]
["bitfinex","BTCUSD",1718496252054,0.07671209,66202.0,66201.0,0.37600816]
["bitfinex","BTCUSD",1718496252509,0.07671209,66202.0,66201.0,0.38600816]
["bitfinex","BTCUSD",1718496252939,0.07671209,66202.0,66201.0,0.31808106]
["bitfinex","BTCUSD",1718496263021,0.07671209,66202.0,66201.0,0.41866803]
["bitfinex","BTCUSD",1718496263248,0.0006682,66202.0,66201.0,0.87183303]
["bitfinex","BTCUSD",1718496263598,0.0006682,66202.0,66201.0,1.17394303]
["bitfinex","BTCUSD",1718496264224,0.0006682,66202.0,66201.0,1.17393724]
["bitfinex","BTCUSD",1718496264423,0.0006682,66202.0,66201.0,0.56971724]
["bitfinex","BTCUSD",1718496264627,0.0006682,66202.0,66201.0,0.87182724]
["bitfinex","BTCUSD",1718496264782,0.0006682,66202.0,66201.0,0.71857239]
["bitfinex","BTCUSD",1718496264987,0.0006682,66202.0,66201.0,0.87182733]
["bitfinex","BTCUSD",1718496265628,0.151895,66206.0,66205.0,0.01256]
["bitfinex","BTCUSD",1718496265845,0.151895,66206.0,66205.0,0.18319209]
["bitfinex","BTCUSD",1718496266425,0.228195,66206.0,66205.0,0.1834643]
["bitfinex","BTCUSD",1718496266840,0.228195,66206.0,66205.0,0.13817239]
["bitfinex","BTCUSD",1718496267041,0.232195,66206.0,66205.0,0.1834643]
["bitfinex","BTCUSD",1718496267245,0.232195,66206.0,66205.0,0.1734643]
["bitfinex","BTCUSD",1718496267450,0.238195,66206.0,66205.0,0.1734643]
["bitfinex","BTCUSD",1718496268198,0.540282,66206.0,66205.0,0.1734643]
["bitfinex","BTCUSD",1718496268401,0.540282,66206.0,66205.0,0.12817239]
["bitfinex","BTCUSD",1718496268719,0.540282,66206.0,66205.0,0.13817239]
["bitfinex","BTCUSD",1718496269733,0.540282,66206.0,66205.0,0.12817239]
["bitfinex","BTCUSD",1718496270513,0.842369,66206.0,66205.0,0.12817239]
["bitfinex","BTCUSD",1718496275269,0.842369,66206.0,66205.0,0.00283221]
["bitfinex","BTCUSD",1718496276215,0.842369,66206.0,66205.0,0.12817581]
["bitfinex","BTCUSD",1718496276416,1.144456,66206.0,66205.0,0.12817581]
["bitfinex","BTCUSD",1718496276618,0.453136,66205.0,66204.0,0.04529191]
["bitfinex","BTCUSD",1718496276792,1.135618,66205.0,66204.0,0.04812412]
["bitfinex","BTCUSD",1718496277025,1.135618,66205.0,66204.0,0.17346794]
["bitfinex","BTCUSD",1718496278239,1.135618,66205.0,66204.0,0.00283221]
["bitfinex","BTCUSD",1718496278697,1.135636,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496278879,1.27787989,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496279049,1.57997589,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496280257,1.58197589,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496281312,1.58497589,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496283273,1.58497589,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496284764,1.58497589,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496291180,1.58497589,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496291954,1.58497589,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496292133,1.73706368,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496296043,1.73791368,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496297844,1.73791368,66204.0,66203.0,0.03716401]
["bitfinex","BTCUSD",1718496307208,1.73791368,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496318429,1.67171368,66204.0,66203.0,0.0343318]
["bitfinex","BTCUSD",1718496319473,1.359454,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496319688,1.51154179,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496321468,1.51154179,66203.0,66202.0,0.04622733]
["bitfinex","BTCUSD",1718496321880,1.51354179,66203.0,66202.0,0.04622733]
["bitfinex","BTCUSD",1718496324218,1.51354179,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496330696,1.51354179,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496331742,1.53380994,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496333894,1.53380994,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496340925,1.53380994,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496343243,1.53380994,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496347379,1.53380994,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496347580,1.52761496,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496347798,1.52761496,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496348604,1.52761496,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496349214,1.52761496,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496349600,1.52761496,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496359715,1.22551396,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496360567,0.46922417,66203.0,66202.0,0.14746721]
["bitfinex","BTCUSD",1718496360972,0.46922417,66203.0,66202.0,0.27281744]
["bitfinex","BTCUSD",1718496361171,0.77132517,66203.0,66202.0,0.27281744]
["bitfinex","BTCUSD",1718496361443,0.77132517,66203.0,66202.0,0.34082052]
["bitfinex","BTCUSD",1718496362050,0.77132517,66203.0,66202.0,0.21547029]
["bitfinex","BTCUSD",1718496362267,0.01607317,66203.0,66202.0,0.22547029]
["bitfinex","BTCUSD",1718496362489,0.16712317,66203.0,66202.0,0.43616597]
["bitfinex","BTCUSD",1718496362716,0.16712317,66203.0,66202.0,0.34549272]
["bitfinex","BTCUSD",1718496362948,0.46922417,66203.0,66202.0,0.33549272]
["bitfinex","BTCUSD",1718496363159,0.46922417,66203.0,66202.0,0.43614773]
["bitfinex","BTCUSD",1718496363370,0.46922417,66203.0,66202.0,0.42614773]
["bitfinex","BTCUSD",1718496364690,0.46922417,66203.0,66202.0,0.42614479]
["bitfinex","BTCUSD",1718496364902,0.46922417,66203.0,66202.0,0.27281755]
["bitfinex","BTCUSD",1718496367562,0.16712317,66203.0,66202.0,0.27281755]
["bitfinex","BTCUSD",1718496367781,0.16712317,66203.0,66202.0,0.28281755]
["bitfinex","BTCUSD",1718496368218,0.16712317,66203.0,66202.0,0.15746721]
["bitfinex","BTCUSD",1718496368434,0.16712317,66203.0,66202.0,0.28244602]
["bitfinex","BTCUSD",1718496369870,0.16712317,66203.0,66202.0,0.27244602]
["bitfinex","BTCUSD",1718496370631,0.16712317,66203.0,66202.0,0.14746721]
["bitfinex","BTCUSD",1718496370829,0.16712317,66203.0,66202.0,0.27242436]
["bitfinex","BTCUSD",1718496371655,0.16712317,66203.0,66202.0,0.29242436]
["bitfinex","BTCUSD",1718496372080,0.01607317,66203.0,66202.0,0.29242436]
["bitfinex","BTCUSD",1718496373858,0.01607317,66203.0,66202.0,0.74558136]
["bitfinex","BTCUSD",1718496374072,0.01607317,66203.0,66202.0,0.85883415]
["bitfinex","BTCUSD",1718496374073,0.002,66203.0,66202.0,0.85883415]
["bitfinex","BTCUSD",1718496374293,0.002,66203.0,66202.0,1.37279136]
["bitfinex","BTCUSD",1718496374535,0.002,66203.0,66202.0,1.75868772]
["bitfinex","BTCUSD",1718496374784,0.002,66203.0,66202.0,1.62278438]
["bitfinex","BTCUSD",1718496374990,0.002,66203.0,66202.0,1.98874651]
["bitfinex","BTCUSD",1718496375205,0.002,66203.0,66202.0,1.75857768]
["bitfinex","BTCUSD",1718496375414,0.002,66203.0,66202.0,1.37276717]
["bitfinex","BTCUSD",1718496375623,0.002,66203.0,66202.0,1.11700254]
["bitfinex","BTCUSD",1718496375624,0.001,66203.0,66202.0,1.11700254]
["bitfinex","BTCUSD",1718496376051,0.002,66203.0,66202.0,1.02657438]
["bitfinex","BTCUSD",1718496376264,0.001,66203.0,66202.0,1.02257438]
["bitfinex","BTCUSD",1718496376681,0.001,66203.0,66202.0,0.72046938]
["bitfinex","BTCUSD",1718496376899,0.454151,66203.0,66202.0,0.29942436]
["bitfinex","BTCUSD",1718496377125,0.77003582,66203.0,66202.0,0.38956847]
["bitfinex","BTCUSD",1718496377359,0.16583382,66203.0,66202.0,0.36431343]
["bitfinex","BTCUSD",1718496377585,0.31688482,66203.0,66202.0,0.34431343]
["bitfinex","BTCUSD",1718496377806,0.46793482,66203.0,66202.0,0.34431343]
["bitfinex","BTCUSD",1718496378028,0.46793482,66203.0,66202.0,0.20178122]
["bitfinex","BTCUSD",1718496378029,1.36802461,66203.0,66202.0,0.20178122]
["bitfinex","BTCUSD",1718496378255,1.36902461,66203.0,66202.0,0.01176721]
["bitfinex","BTCUSD",1718496378468,1.36902461,66203.0,66202.0,0.008935]
["bitfinex","BTCUSD",1718496378709,1.36902461,66203.0,66202.0,0.00520721]
["bitfinex","BTCUSD",1718496378710,1.36802461,66203.0,66202.0,0.00520721]
["bitfinex","BTCUSD",1718496378932,1.36702461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496379226,1.36802461,66203.0,66202.0,0.00776721]
["bitfinex","BTCUSD",1718496379436,1.67112561,66203.0,66202.0,0.008935]
["bitfinex","BTCUSD",1718496379636,1.67112561,66203.0,66202.0,0.004935]
["bitfinex","BTCUSD",1718496379854,1.67012561,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496380054,1.68212561,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496380864,1.67412561,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496381426,1.66912561,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496382051,1.37202461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496382314,1.37902461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496382452,1.36702461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496383051,1.37902461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496383268,1.37202461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496383509,1.37402461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496383933,1.22322461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496384361,1.23022461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496384741,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496385387,1.23022461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496385772,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496392160,1.23522461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496393510,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496397762,1.23522461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496397970,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496406300,1.23522461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496406503,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496407139,1.23522461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496407335,1.23522461,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496407910,1.23522461,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496408333,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496408538,1.23061924,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496409497,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496412136,1.23061924,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496412579,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496419643,1.23061924,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496419852,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496420462,1.23061924,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496421223,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496422752,1.23061924,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496431785,1.23061924,66203.0,66202.0,0.000935]
["bitfinex","BTCUSD",1718496433495,0.62641724,66203.0,66202.0,0.00376721]
["bitfinex","BTCUSD",1718496433717,0.17326624,66203.0,66202.0,0.14266721]
["bitfinex","BTCUSD",1718496433943,0.62641724,66203.0,66202.0,0.14266721]
["bitfinex","BTCUSD",1718496434143,0.32431624,66203.0,66202.0,0.14266721]
["bitfinex","BTCUSD",1718496434347,0.17326624,66203.0,66202.0,0.16266721]
["bitfinex","BTCUSD",1718496434516,0.02117845,66203.0,66202.0,0.3817183]
["bitfinex","BTCUSD",1718496434757,0.012,66203.0,66202.0,0.28801688]
["bitfinex","BTCUSD",1718496434961,0.012,66203.0,66202.0,0.83183934]
["bitfinex","BTCUSD",1718496435124,0.01607603,66203.0,66202.0,1.04327888]
["bitfinex","BTCUSD",1718496435359,0.01607603,66203.0,66202.0,1.1338879]
["bitfinex","BTCUSD",1718496435595,0.004,66203.0,66202.0,0.8317829]
["bitfinex","BTCUSD",1718496436004,0.006,66203.0,66202.0,0.5296779]
["bitfinex","BTCUSD",1718496436178,0.01507603,66203.0,66202.0,0.74317388]
["bitfinex","BTCUSD",1718496436381,0.00907603,66203.0,66202.0,0.38060314]
["bitfinex","BTCUSD",1718496436585,0.00085,66204.0,66203.0,0.14173221]
["bitfinex","BTCUSD",1718496436805,0.00085,66204.0,66203.0,0.3350221]
["bitfinex","BTCUSD",1718496437008,0.00085,66204.0,66203.0,0.26708188]
["bitfinex","BTCUSD",1718496437234,0.00085,66204.0,66203.0,0.33502181]
["bitfinex","BTCUSD",1718496437235,0.00992603,66204.0,66203.0,0.33502181]
["bitfinex","BTCUSD",1718496437405,0.00992603,66204.0,66203.0,0.48607181]
["bitfinex","BTCUSD",1718496437636,0.00992603,66204.0,66203.0,0.50607181]
["bitfinex","BTCUSD",1718496437986,0.00085,66204.0,66203.0,0.48607181]
["bitfinex","BTCUSD",1718496438404,0.00085,66204.0,66203.0,0.48604998]
["bitfinex","BTCUSD",1718496438605,0.00085,66204.0,66203.0,0.48704998]
["bitfinex","BTCUSD",1718496438924,0.00085,66204.0,66203.0,0.41912221]
["bitfinex","BTCUSD",1718496439128,0.00085,66204.0,66203.0,0.43912221]
["bitfinex","BTCUSD",1718496439304,0.00085,66204.0,66203.0,0.26807221]
["bitfinex","BTCUSD",1718496439502,0.00085,66204.0,66203.0,0.28807221]
["bitfinex","BTCUSD",1718496439733,0.00992603,66204.0,66203.0,0.28807221]
["bitfinex","BTCUSD",1718496439939,0.00085,66204.0,66203.0,0.35599998]
["bitfinex","BTCUSD",1718496440099,0.00992603,66204.0,66203.0,0.35599998]
["bitfinex","BTCUSD",1718496440765,0.00992603,66204.0,66203.0,0.35597456]
["bitfinex","BTCUSD",1718496441181,0.00992603,66204.0,66203.0,0.28807221]
["bitfinex","BTCUSD",1718496441386,0.00992603,66204.0,66203.0,0.43912221]
["bitfinex","BTCUSD",1718496441598,0.00085,66204.0,66203.0,0.43912221]
["bitfinex","BTCUSD",1718496441856,0.00085,66204.0,66203.0,0.74122321]
["bitfinex","BTCUSD",1718496442542,0.00085,66204.0,66203.0,0.28807221]
["bitfinex","BTCUSD",1718496443152,0.00992603,66204.0,66203.0,0.28807221]
["bitfinex","BTCUSD",1718496443630,0.00992603,66204.0,66203.0,0.28807136]
["bitfinex","BTCUSD",1718496445243,0.00992603,66204.0,66203.0,0.20798188]
["bitfinex","BTCUSD",1718496445664,0.00992603,66204.0,66203.0,0.33332149]
["bitfinex","BTCUSD",1718496446094,0.00992603,66204.0,66203.0,0.20798188]
["bitfinex","BTCUSD",1718496447584,0.00992603,66204.0,66203.0,0.16273221]
["bitfinex","BTCUSD",1718496447793,0.00992603,66204.0,66203.0,0.20797745]
["bitfinex","BTCUSD",1718496448460,0.00992603,66204.0,66203.0,0.20797693]
["bitfinex","BTCUSD",1718496448810,0.00992603,66204.0,66203.0,0.33331576]
["bitfinex","BTCUSD",1718496449201,0.00992603,66204.0,66203.0,0.20797693]
["bitfinex","BTCUSD",1718496451235,0.00992603,66204.0,66203.0,0.20797283]
["bitfinex","BTCUSD",1718496452519,0.00992603,66204.0,66203.0,0.33331225]
["bitfinex","BTCUSD",1718496452733,0.00992603,66204.0,66203.0,0.16273221]
["bitfinex","BTCUSD",1718496454335,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496455271,0.00992603,66204.0,66203.0,0.28807189]
["bitfinex","BTCUSD",1718496455818,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496456030,0.00992603,66204.0,66203.0,0.28807189]
["bitfinex","BTCUSD",1718496457177,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496457619,0.00992603,66204.0,66203.0,0.74122289]
["bitfinex","BTCUSD",1718496457871,0.00992603,66204.0,66203.0,0.48436251]
["bitfinex","BTCUSD",1718496458366,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496460019,0.00992603,66204.0,66203.0,0.31331251]
["bitfinex","BTCUSD",1718496460219,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496460639,0.00992603,66204.0,66203.0,0.28807189]
["bitfinex","BTCUSD",1718496461238,0.00992603,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496464328,0.16097403,66204.0,66203.0,0.33331251]
["bitfinex","BTCUSD",1718496465415,0.16097403,66204.0,66203.0,0.33331681]
["bitfinex","BTCUSD",1718496469070,0.16097403,66204.0,66203.0,0.33331687]
["bitfinex","BTCUSD",1718496470285,0.16097403,66204.0,66203.0,0.28807274]
["bitfinex","BTCUSD",1718496470731,0.16097403,66204.0,66203.0,0.33332813]
["bitfinex","BTCUSD",1718496473017,0.16097403,66204.0,66203.0,0.3559562]
["bitfinex","BTCUSD",1718496473690,0.00992603,66204.0,66203.0,0.3559562]
["bitfinex","BTCUSD",1718496473909,0.16097403,66204.0,66203.0,0.3559562]
["bitfinex","BTCUSD",1718496474290,0.00992603,66204.0,66203.0,0.28807268]
["bitfinex","BTCUSD",1718496474464,0.00992603,66204.0,66203.0,0.35597937]
["bitfinex","BTCUSD",1718496475228,0.16097403,66204.0,66203.0,0.35597937]
["bitfinex","BTCUSD",1718496475899,0.16097403,66204.0,66203.0,0.28807268]
["bitfinex","BTCUSD",1718496476129,0.16097403,66204.0,66203.0,0.35598722]
["bitfinex","BTCUSD",1718496476341,0.00992603,66204.0,66203.0,0.28807268]
["bitfinex","BTCUSD",1718496477334,0.00992603,66204.0,66203.0,0.28807233]
["bitfinex","BTCUSD",1718496478144,0.00992603,66204.0,66203.0,0.37865379]
["bitfinex","BTCUSD",1718496479362,0.00992603,66204.0,66203.0,0.28807233]
["bitfinex","BTCUSD",1718496479772,0.16097403,66204.0,66203.0,0.28707233]
["bitfinex","BTCUSD",1718496480203,0.16097403,66204.0,66203.0,0.29007233]
["bitfinex","BTCUSD",1718496480442,0.00992603,66204.0,66203.0,0.40329916]
["bitfinex","BTCUSD",1718496481247,0.03355965,66204.0,66203.0,0.40329916]
["bitfinex","BTCUSD",1718496484777,0.03355965,66204.0,66203.0,0.40423416]
["bitfinex","BTCUSD",1718496485800,0.03355965,66204.0,66203.0,0.40432891]
["bitfinex","BTCUSD",1718496486894,0.18460765,66204.0,66203.0,0.38432891]
["bitfinex","BTCUSD",1718496487144,0.18460765,66204.0,66203.0,0.40432891]
["bitfinex","BTCUSD",1718496487350,0.18460765,66204.0,66203.0,0.38432891]
["bitfinex","BTCUSD",1718496487878,0.18460765,66204.0,66203.0,0.40432891]
["bitfinex","BTCUSD",1718496488078,0.18460765,66204.0,66203.0,0.29100761]
["bitfinex","BTCUSD",1718496488298,0.18460765,66204.0,66203.0,0.40432891]
["bitfinex","BTCUSD",1718496490348,0.18460765,66204.0,66203.0,0.29100761]
["bitfinex","BTCUSD",1718496491368,0.18460765,66204.0,66203.0,0.27100761]
["bitfinex","BTCUSD",1718496491591,0.18460765,66204.0,66203.0,0.22790761]
["bitfinex","BTCUSD",1718496492178,0.18460765,66204.0,66203.0,0.31856147]
["bitfinex","BTCUSD",1718496493554,0.18460765,66204.0,66203.0,0.22790761]
["bitfinex","BTCUSD",1718496493958,0.18460765,66204.0,66203.0,0.31855962]
["bitfinex","BTCUSD",1718496494270,0.18460765,66204.0,66203.0,0.22790761]
["bitfinex","BTCUSD",1718496494825,0.18460765,66204.0,66203.0,0.22791012]
["bitfinex","BTCUSD",1718496495027,0.17553162,66204.0,66203.0,0.22791012]
["bitfinex","BTCUSD",1718496498179,0.17553162,66204.0,66203.0,0.31855944]
["bitfinex","BTCUSD",1718496498385,0.17553162,66204.0,66203.0,0.22791012]
["bitfinex","BTCUSD",1718496499824,0.17553162,66204.0,66203.0,0.15211012]
["bitfinex","BTCUSD",1718496501162,0.17553162,66204.0,66203.0,0.13211012]
["bitfinex","BTCUSD",1718496501381,0.151898,66204.0,66203.0,0.13211012]
["bitfinex","BTCUSD",1718496502355,0.453994,66204.0,66203.0,0.13211012]
["bitfinex","BTCUSD",1718496503830,0.453994,66204.0,66203.0,0.1321101]
["bitfinex","BTCUSD",1718496504319,0.47762788,66204.0,66203.0,0.1321101]
["bitfinex","BTCUSD",1718496507294,0.47762788,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496508622,0.77972388,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496508843,0.77972388,66204.0,66203.0,0.22275655]
["bitfinex","BTCUSD",1718496510359,0.77972388,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496510532,0.77972388,66204.0,66203.0,0.22275666]
["bitfinex","BTCUSD",1718496511017,0.77972388,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496511923,0.77972388,66204.0,66203.0,0.22275616]
["bitfinex","BTCUSD",1718496512131,0.77972388,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496512563,0.77972388,66204.0,66203.0,0.22275583]
["bitfinex","BTCUSD",1718496512771,0.77972388,66204.0,66203.0,0.1321107]
["bitfinex","BTCUSD",1718496513395,0.77972388,66204.0,66203.0,0.13211084]
["bitfinex","BTCUSD",1718496513980,0.77972388,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496514188,0.77972388,66204.0,66203.0,0.13211077]
["bitfinex","BTCUSD",1718496514393,0.77972388,66204.0,66203.0,0.13211076]
["bitfinex","BTCUSD",1718496515442,0.77972388,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496516371,0.77972388,66204.0,66203.0,0.22275475]
["bitfinex","BTCUSD",1718496516571,0.77972388,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496516790,0.77972388,66204.0,66203.0,0.22275522]
["bitfinex","BTCUSD",1718496517435,0.77972388,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496517650,0.47762788,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496518680,0.77972388,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496523895,1.08181988,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496524112,1.08181988,66204.0,66203.0,0.22275789]
["bitfinex","BTCUSD",1718496524578,0.77972388,66204.0,66203.0,0.22275789]
["bitfinex","BTCUSD",1718496525212,0.77972388,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496532561,0.75609,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496533905,1.058186,66204.0,66203.0,0.13211043]
["bitfinex","BTCUSD",1718496534576,1.058186,66204.0,66203.0,0.13211307]
["bitfinex","BTCUSD",1718496536063,1.08182001,66204.0,66203.0,0.13211307]
["bitfinex","BTCUSD",1718496540627,1.08182001,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496541452,1.08182001,66204.0,66203.0,0.2227648]
["bitfinex","BTCUSD",1718496541872,1.08182001,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496542080,1.08182001,66204.0,66203.0,0.22276405]
["bitfinex","BTCUSD",1718496542292,1.08182001,66204.0,66203.0,0.22276425]
["bitfinex","BTCUSD",1718496542488,1.08182001,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496542900,1.08182001,66204.0,66203.0,0.22276425]
["bitfinex","BTCUSD",1718496543105,1.058186,66204.0,66203.0,0.22276425]
["bitfinex","BTCUSD",1718496543473,1.058186,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496543672,1.058186,66204.0,66203.0,0.2227643]
["bitfinex","BTCUSD",1718496546637,1.058186,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496553196,1.08181994,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496564347,1.08181994,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496564505,1.08181994,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496566146,1.058186,66204.0,66203.0,0.13211324]
["bitfinex","BTCUSD",1718496572863,1.058186,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496573070,1.058186,66204.0,66203.0,0.13211356]
["bitfinex","BTCUSD",1718496574759,0.75609,66204.0,66203.0,0.13211356]
["bitfinex","BTCUSD",1718496574978,0.75609,66204.0,66203.0,0.24543809]
["bitfinex","BTCUSD",1718496575962,1.058186,66204.0,66203.0,0.24543809]
["bitfinex","BTCUSD",1718496576167,0.75609,66204.0,66203.0,0.24543809]
["bitfinex","BTCUSD",1718496578530,0.75609,66204.0,66203.0,0.24543633]
["bitfinex","BTCUSD",1718496578776,0.75609,66204.0,66203.0,0.1321118]
["bitfinex","BTCUSD",1718496588820,0.75609,66204.0,66203.0,0.13211329]
["bitfinex","BTCUSD",1718496593252,1.206286,66204.0,66203.0,0.12928108]
["bitfinex","BTCUSD",1718496593474,1.206286,66204.0,66203.0,0.12955329]
["bitfinex","BTCUSD",1718496593655,1.206286,66204.0,66203.0,0.13211329]
["bitfinex","BTCUSD",1718496594024,1.206286,66204.0,66203.0,0.12955329]
["bitfinex","BTCUSD",1718496595030,1.206286,66204.0,66203.0,0.12928108]
["bitfinex","BTCUSD",1718496595563,1.206286,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496595981,1.206286,66204.0,66203.0,0.12928375]
["bitfinex","BTCUSD",1718496596352,1.206286,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496596554,1.206286,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496597084,1.206286,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496597453,1.206286,66204.0,66203.0,0.12928371]
["bitfinex","BTCUSD",1718496597992,1.206286,66204.0,66203.0,0.12955592]
["bitfinex","BTCUSD",1718496598412,1.206286,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496598857,1.206286,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496599031,1.206286,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496600067,1.206286,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496600308,1.206286,66204.0,66203.0,0.07475717]
["bitfinex","BTCUSD",1718496600518,1.206286,66204.0,66203.0,0.07219717]
["bitfinex","BTCUSD",1718496600959,1.206286,66204.0,66203.0,0.07475717]
["bitfinex","BTCUSD",1718496601560,1.206286,66204.0,66203.0,0.07475686]
["bitfinex","BTCUSD",1718496602417,1.206286,66204.0,66203.0,0.07475501]
["bitfinex","BTCUSD",1718496604012,1.206286,66204.0,66203.0,0.07475322]
["bitfinex","BTCUSD",1718496604616,1.206286,66204.0,66203.0,0.07219322]
["bitfinex","BTCUSD",1718496605270,1.206286,66204.0,66203.0,0.07475322]
["bitfinex","BTCUSD",1718496605693,1.140886,66204.0,66203.0,0.07475322]
["bitfinex","BTCUSD",1718496605904,1.140886,66204.0,66203.0,0.07219322]
["bitfinex","BTCUSD",1718496606792,1.140886,66204.0,66203.0,0.07475322]
["bitfinex","BTCUSD",1718496607861,1.140886,66204.0,66203.0,0.0747491]
["bitfinex","BTCUSD",1718496608663,1.140886,66204.0,66203.0,0.0721891]
["bitfinex","BTCUSD",1718496609249,1.140886,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496609568,1.140886,66204.0,66203.0,0.07474811]
["bitfinex","BTCUSD",1718496609771,1.140886,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496609946,1.140886,66204.0,66203.0,0.07474811]
["bitfinex","BTCUSD",1718496610289,1.140886,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496610290,1.442982,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496610712,1.140886,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496613766,1.442982,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496614381,1.140886,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496615458,1.140886,66204.0,66203.0,0.07474811]
["bitfinex","BTCUSD",1718496617176,1.140886,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496617403,1.140886,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496617625,1.140886,66204.0,66203.0,0.0719159]
["bitfinex","BTCUSD",1718496618514,1.140886,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496618696,1.442982,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496618865,1.140886,66204.0,66203.0,0.07218811]
["bitfinex","BTCUSD",1718496619086,1.140886,66204.0,66203.0,0.07474811]
["bitfinex","BTCUSD",1718496619853,1.058186,66204.0,66203.0,0.07474811]
["bitfinex","BTCUSD",1718496622248,1.058186,66204.0,66203.0,0.20009673]
["bitfinex","BTCUSD",1718496622950,1.058186,66204.0,66203.0,0.20009397]
["bitfinex","BTCUSD",1718496624182,1.058186,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496624584,1.058186,66204.0,66203.0,0.13211583]
["bitfinex","BTCUSD",1718496629876,1.058186,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496630088,1.058186,66204.0,66203.0,0.13211551]
["bitfinex","BTCUSD",1718496631737,1.07234222,66204.0,66203.0,0.13211551]
["bitfinex","BTCUSD",1718496637485,1.07234222,66204.0,66203.0,0.12955551]
["bitfinex","BTCUSD",1718496637715,1.07234222,66204.0,66203.0,0.13211551]
["bitfinex","BTCUSD",1718496639484,1.07234222,66204.0,66203.0,0.22276702]
["bitfinex","BTCUSD",1718496639694,1.07234222,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496639905,1.07234222,66204.0,66203.0,0.07476796]
["bitfinex","BTCUSD",1718496640349,1.07234222,66204.0,66203.0,0.07220796]
["bitfinex","BTCUSD",1718496640557,1.07234222,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496642227,1.07234222,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496642657,1.07234222,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496643524,1.07234222,66204.0,66203.0,0.00676721]
["bitfinex","BTCUSD",1718496648724,1.07234222,66204.0,66203.0,0.00420721]
["bitfinex","BTCUSD",1718496648938,1.07234222,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496649139,1.21624222,66204.0,66203.0,0.04925972]
["bitfinex","BTCUSD",1718496649348,1.21624222,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496650652,1.21624222,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496651116,1.21624222,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496652009,1.15324222,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496652459,1.07234222,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496653132,1.07234222,66204.0,66203.0,0.00220721]
["bitfinex","BTCUSD",1718496653803,1.07234222,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496654240,1.07234222,66204.0,66203.0,0.00220721]
["bitfinex","BTCUSD",1718496654671,1.07234222,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496655288,1.98826201,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496655490,1.68616601,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496657334,1.68916601,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496657540,1.68916601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496657919,1.68916601,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496658096,1.69416601,66204.0,66203.0,0.001935]
["bitfinex","BTCUSD",1718496658296,1.69416601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496659027,1.67972601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496679565,1.61952601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496691653,1.64316222,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496692058,1.61952601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496694053,1.61952601,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496694284,1.61952601,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496695061,1.53752601,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496695260,1.53752601,66204.0,66203.0,0.07966721]
["bitfinex","BTCUSD",1718496696987,0.78124622,66204.0,66203.0,0.06966721]
["bitfinex","BTCUSD",1718496697189,0.47915022,66204.0,66203.0,0.19086866]
["bitfinex","BTCUSD",1718496697419,0.78124622,66204.0,66203.0,0.14556721]
["bitfinex","BTCUSD",1718496698506,0.77324622,66204.0,66203.0,0.14556721]
["bitfinex","BTCUSD",1718496698943,0.77324622,66204.0,66203.0,0.14856721]
["bitfinex","BTCUSD",1718496699886,0.77024622,66204.0,66203.0,0.14856721]
["bitfinex","BTCUSD",1718496700324,0.77024622,66204.0,66203.0,0.19786603]
["bitfinex","BTCUSD",1718496700701,0.77024622,66204.0,66203.0,0.15256721]
["bitfinex","BTCUSD",1718496701609,0.77024622,66204.0,66203.0,0.19786319]
["bitfinex","BTCUSD",1718496701889,0.77024622,66204.0,66203.0,0.15256721]
["bitfinex","BTCUSD",1718496702906,1.07234222,66204.0,66203.0,0.15256721]
["bitfinex","BTCUSD",1718496703314,1.07234222,66204.0,66203.0,0.19785868]
["bitfinex","BTCUSD",1718496707718,1.07234222,66204.0,66203.0,0.15256721]
["bitfinex","BTCUSD",1718496716840,1.06731161,66204.0,66203.0,0.15256721]
["bitfinex","BTCUSD",1718496725528,1.06731161,66204.0,66203.0,0.2779173]
["bitfinex","BTCUSD",1718496734968,1.06731161,66204.0,66203.0,0.27791831]
["bitfinex","BTCUSD",1718496736445,1.06731161,66204.0,66203.0,0.32320856]
["bitfinex","BTCUSD",1718496739848,1.06731161,66204.0,66203.0,0.27791831]
["bitfinex","BTCUSD",1718496740277,1.06731161,66204.0,66203.0,0.21201831]
["bitfinex","BTCUSD",1718496740682,1.06731161,66204.0,66203.0,0.13611831]
["bitfinex","BTCUSD",1718496741273,1.06731161,66204.0,66203.0,0.20405369]
["bitfinex","BTCUSD",1718496746458,1.06731161,66204.0,66203.0,0.13611831]
["bitfinex","BTCUSD",1718496746889,1.058186,66204.0,66203.0,0.20411348]
["bitfinex","BTCUSD",1718496747378,1.058186,66204.0,66203.0,0.13611831]
["bitfinex","BTCUSD",1718496748058,1.058186,66204.0,66203.0,0.20411346]
["bitfinex","BTCUSD",1718496750558,1.058186,66204.0,66203.0,0.07876236]
["bitfinex","BTCUSD",1718496750796,1.058186,66204.0,66203.0,0.20411379]
["bitfinex","BTCUSD",1718496751844,1.058186,66204.0,66203.0,0.13611864]
["bitfinex","BTCUSD",1718496752244,1.058186,66204.0,66203.0,0.20411396]
["bitfinex","BTCUSD",1718496752681,1.08182088,66204.0,66203.0,0.20411396]
["bitfinex","BTCUSD",1718496755267,1.08182088,66204.0,66203.0,0.13611864]
["bitfinex","BTCUSD",1718496761768,1.08182088,66204.0,66203.0,0.13355864]
["bitfinex","BTCUSD",1718496762004,1.08182088,66204.0,66203.0,0.20411562]
["bitfinex","BTCUSD",1718496767875,1.08182088,66204.0,66203.0,0.20411732]
["bitfinex","BTCUSD",1718496769054,1.08182088,66204.0,66203.0,0.20411872]
["bitfinex","BTCUSD",1718496773732,1.08182088,66204.0,66203.0,0.13611945]
["bitfinex","BTCUSD",1718496774084,1.08182088,66204.0,66203.0,0.20412092]
["bitfinex","BTCUSD",1718496776149,1.53600467,66204.0,66203.0,0.20128871]
["bitfinex","BTCUSD",1718496776350,1.98620067,66204.0,66203.0,0.007935]
["bitfinex","BTCUSD",1718496776716,1.98732086,66204.0,66203.0,0.007935]
["bitfinex","BTCUSD",1718496776903,1.96988086,66204.0,66203.0,0.007935]
["bitfinex","BTCUSD",1718496777113,1.98732086,66204.0,66203.0,0.007935]
["bitfinex","BTCUSD",1718496777281,1.96988086,66204.0,66203.0,0.007935]
["bitfinex","BTCUSD",1718496777515,1.96988086,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496778118,1.97088086,66204.0,66203.0,0.003935]
["bitfinex","BTCUSD",1718496778313,1.97088086,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496778871,1.97288086,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496779267,1.97188086,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496779481,1.96456579,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496779687,1.96756579,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496780099,1.96556579,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496780513,1.96856579,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496780739,1.97356579,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496782163,1.67146979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496784743,1.22127379,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496793639,0.91917779,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496793847,1.22127379,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496796089,0.91917779,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496796299,1.22127379,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496796509,0.91917779,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496797561,0.61708179,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496797765,1.22127379,66204.0,66203.0,0.14516721]
["bitfinex","BTCUSD",1718496799175,1.22127379,66204.0,66203.0,0.08006721]
["bitfinex","BTCUSD",1718496809607,1.22127379,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496817586,1.22127379,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496817811,1.52336979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496829785,1.52336979,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496830022,1.52336979,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496833454,1.52336979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496837332,1.54700632,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496838472,1.54700632,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496838695,1.54700632,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496838910,1.54700632,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496839566,1.52336979,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496842417,1.52336979,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496844033,1.52336979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496869795,1.52336979,66204.0,66203.0,0.14356721]
["bitfinex","BTCUSD",1718496871909,1.52336979,66204.0,66203.0,0.140735]
["bitfinex","BTCUSD",1718496872159,1.52336979,66204.0,66203.0,0.080435]
["bitfinex","BTCUSD",1718496872599,1.52336979,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496873031,1.52336979,66204.0,66203.0,0.08070721]
["bitfinex","BTCUSD",1718496874750,1.52336979,66204.0,66203.0,0.080435]
["bitfinex","BTCUSD",1718496874966,1.52336979,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496876505,1.52336979,66204.0,66203.0,0.08070721]
["bitfinex","BTCUSD",1718496877374,1.52336979,66204.0,66203.0,0.080435]
["bitfinex","BTCUSD",1718496879972,1.52336979,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496880593,1.52336979,66204.0,66203.0,0.08070721]
["bitfinex","BTCUSD",1718496880820,1.52336979,66204.0,66203.0,0.080435]
["bitfinex","BTCUSD",1718496885021,1.52336979,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496885194,1.52336979,66204.0,66203.0,0.080435]
["bitfinex","BTCUSD",1718496886268,1.52336979,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496901352,1.22127379,66204.0,66203.0,0.08326721]
["bitfinex","BTCUSD",1718496901991,1.52336979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496903085,1.66726979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496903295,1.69090654,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496904368,1.99300254,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496904586,1.66726979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496905056,1.68470979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496905539,1.66726979,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496907203,1.64890099,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496909657,1.20290499,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718496909894,1.20290499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496910130,1.20290499,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496910355,1.20290499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496910582,1.20290499,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496910791,1.20290499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496912458,1.20290499,66204.0,66203.0,0.00120721]
["bitfinex","BTCUSD",1718496913571,1.20290499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496914932,0.90080899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496916987,0.90080899,66204.0,66203.0,0.04909118]
["bitfinex","BTCUSD",1718496917243,0.90080899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496917695,0.90080899,66204.0,66203.0,0.04909118]
["bitfinex","BTCUSD",1718496917920,0.90080899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496918164,0.90080899,66204.0,66203.0,0.04909118]
["bitfinex","BTCUSD",1718496918380,0.90080899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496924112,1.20290499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496928305,1.20375499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496931427,0.90165899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496931782,1.20375499,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496932022,0.90165899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496932250,0.90165899,66204.0,66203.0,0.04906611]
["bitfinex","BTCUSD",1718496933658,0.90165899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496944502,0.90165899,66204.0,66203.0,0.04906611]
["bitfinex","BTCUSD",1718496951823,0.90165899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496952035,0.90165899,66204.0,66203.0,0.04906104]
["bitfinex","BTCUSD",1718496955251,0.90165899,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496956650,0.7495712,66204.0,66203.0,0.00376721]
["bitfinex","BTCUSD",1718496956860,0.01185,66204.0,66203.0,0.74470425]
["bitfinex","BTCUSD",1718496957431,0.01185,66204.0,66203.0,0.29155325]
["bitfinex","BTCUSD",1718496957840,0.00885,66204.0,66203.0,0.29155325]
["bitfinex","BTCUSD",1718496958180,0.00885,66204.0,66203.0,0.74970425]
["bitfinex","BTCUSD",1718496958384,0.00185,66204.0,66203.0,1.05180525]
["bitfinex","BTCUSD",1718496958607,0.00185,66204.0,66203.0,1.45390625]
["bitfinex","BTCUSD",1718496959032,0.00185,66204.0,66203.0,1.35390625]
["bitfinex","BTCUSD",1718496959239,0.00185,66204.0,66203.0,1.48973106]
["bitfinex","BTCUSD",1718496959445,0.00185,66204.0,66203.0,1.35890625]
["bitfinex","BTCUSD",1718496959696,0.00185,66204.0,66203.0,1.45890625]
["bitfinex","BTCUSD",1718496959927,0.00185,66204.0,66203.0,1.48190625]
["bitfinex","BTCUSD",1718496960104,0.00085,66204.0,66203.0,1.98189504]
["bitfinex","BTCUSD",1718496960347,0.00085,66204.0,66203.0,2.12132644]
["bitfinex","BTCUSD",1718496960559,0.00185,66204.0,66203.0,3.19749945]
["bitfinex","BTCUSD",1718496961031,0.00185,66204.0,66203.0,2.89539845]
["bitfinex","BTCUSD",1718496961231,0.00085,66204.0,66203.0,2.83559845]
["bitfinex","BTCUSD",1718496961442,0.00185,66204.0,66203.0,2.84659845]
["bitfinex","BTCUSD",1718496961863,0.00185,66204.0,66203.0,2.83559845]
["bitfinex","BTCUSD",1718496962178,0.00085,66204.0,66203.0,2.83559845]
["bitfinex","BTCUSD",1718496962506,0.00185,66204.0,66203.0,2.84059845]
["bitfinex","BTCUSD",1718496962935,0.00185,66204.0,66203.0,2.83559845]
["bitfinex","BTCUSD",1718496962936,0.00085,66204.0,66203.0,2.83559845]
["bitfinex","BTCUSD",1718496963135,0.00085,66204.0,66203.0,3.03574371]
["bitfinex","BTCUSD",1718496963336,0.00285,66204.0,66203.0,2.85159845]
["bitfinex","BTCUSD",1718496964376,0.00285,66204.0,66203.0,2.85380635]
["bitfinex","BTCUSD",1718496964939,0.00285,66204.0,66203.0,2.90460635]
["bitfinex","BTCUSD",1718496965172,0.00285,66204.0,66203.0,2.81017495]
["bitfinex","BTCUSD",1718496965585,0.00285,66204.0,66203.0,2.65366622]
["bitfinex","BTCUSD",1718496966023,0.00285,66204.0,66203.0,2.81017633]
["bitfinex","BTCUSD",1718496966228,0.00285,66204.0,66203.0,2.65366622]
["bitfinex","BTCUSD",1718496966564,0.00285,66204.0,66203.0,2.81017605]
["bitfinex","BTCUSD",1718496966789,0.00285,66204.0,66203.0,2.81013844]
["bitfinex","BTCUSD",1718496967360,0.00285,66204.0,66203.0,2.62757639]
["bitfinex","BTCUSD",1718496970481,0.00285,66204.0,66203.0,2.76288811]
["bitfinex","BTCUSD",1718496970682,0.00285,66204.0,66203.0,2.62757639]
["bitfinex","BTCUSD",1718496971468,0.00285,66204.0,66203.0,2.71287115]
["bitfinex","BTCUSD",1718496971679,0.00285,66204.0,66203.0,2.19591491]
["bitfinex","BTCUSD",1718496972284,0.00285,66204.0,66203.0,2.63270899]
["bitfinex","BTCUSD",1718496972519,0.00285,66204.0,66203.0,2.20195591]
["bitfinex","BTCUSD",1718496972858,0.00285,66204.0,66203.0,2.63296732]
["bitfinex","BTCUSD",1718496973089,0.00285,66204.0,66203.0,2.15115591]
["bitfinex","BTCUSD",1718496974677,0.00285,66204.0,66203.0,2.17867466]
["bitfinex","BTCUSD",1718496978498,0.00285,66204.0,66203.0,2.05336875]
["bitfinex","BTCUSD",1718496978711,0.00285,66204.0,66203.0,2.17867267]
["bitfinex","BTCUSD",1718496978914,0.00285,66204.0,66203.0,2.77102294]
["bitfinex","BTCUSD",1718496979103,0.00285,66204.0,66203.0,3.15946719]
["bitfinex","BTCUSD",1718496979320,0.01915,66204.0,66203.0,3.15946719]
["bitfinex","BTCUSD",1718496984075,0.00085,66206.0,66205.0,1.88433221]
["bitfinex","BTCUSD",1718496984266,0.07444068,66214.0,66213.0,0.76631421]
["bitfinex","BTCUSD",1718496984543,0.07444068,66214.0,66213.0,2.18549279]
["bitfinex","BTCUSD",1718496985421,0.07444068,66214.0,66213.0,2.34033696]
["bitfinex","BTCUSD",1718496986237,0.07544068,66214.0,66213.0,2.34533696]
["bitfinex","BTCUSD",1718496987216,0.07644068,66214.0,66213.0,2.35733696]
["bitfinex","BTCUSD",1718496987803,0.07644068,66214.0,66213.0,2.40813696]
["bitfinex","BTCUSD",1718496990410,0.07729068,66214.0,66213.0,2.29551509]
["bitfinex","BTCUSD",1718496990611,0.07729068,66214.0,66213.0,2.24471509]
["bitfinex","BTCUSD",1718496991220,0.07729068,66214.0,66213.0,2.28912382]
["bitfinex","BTCUSD",1718496991422,0.07729068,66214.0,66213.0,2.33912382]
["bitfinex","BTCUSD",1718496993836,0.07729068,66214.0,66213.0,2.38992382]
["bitfinex","BTCUSD",1718496996127,0.07729068,66214.0,66213.0,2.33992382]
["bitfinex","BTCUSD",1718496996331,0.07729068,66214.0,66213.0,2.38992382]
["bitfinex","BTCUSD",1718496996655,0.07729068,66214.0,66213.0,2.08786882]
["bitfinex","BTCUSD",1718497000304,0.07729068,66214.0,66213.0,2.24013641]
["bitfinex","BTCUSD",1718497000480,0.07729068,66214.0,66213.0,2.66371817]
["bitfinex","BTCUSD",1718497000906,0.07729068,66214.0,66213.0,2.61291817]
["bitfinex","BTCUSD",1718497001114,0.07729068,66214.0,66213.0,2.05417489]
["bitfinex","BTCUSD",1718497001330,0.07729068,66214.0,66213.0,2.18933641]
["bitfinex","BTCUSD",1718497001523,0.07729068,66214.0,66213.0,2.61422785]
["bitfinex","BTCUSD",1718497002510,0.07729068,66214.0,66213.0,2.47906633]
["bitfinex","BTCUSD",1718497003848,0.07729068,66214.0,66213.0,2.03661133]
["bitfinex","BTCUSD",1718497004053,0.07729068,66214.0,66213.0,1.98741133]
["bitfinex","BTCUSD",1718497004418,0.07729068,66214.0,66213.0,2.38946633]
["bitfinex","BTCUSD",1718497004559,0.07729068,66214.0,66213.0,1.63455633]
["bitfinex","BTCUSD",1718497004762,0.07729068,66214.0,66213.0,1.0550393]
["bitfinex","BTCUSD",1718497004974,0.07729068,66214.0,66213.0,1.3570943]
["bitfinex","BTCUSD",1718497007020,0.00285,66214.0,66213.0,1.23232562]
["bitfinex","BTCUSD",1718497007197,0.00285,66214.0,66213.0,1.35762641]
["bitfinex","BTCUSD",1718497007869,0.00285,66214.0,66213.0,1.05557141]
["bitfinex","BTCUSD",1718497008096,0.00285,66214.0,66213.0,1.35762641]
["bitfinex","BTCUSD",1718497009287,0.00285,66214.0,66213.0,1.05557141]
["bitfinex","BTCUSD",1718497009732,0.00285,66214.0,66213.0,1.35762641]
["bitfinex","BTCUSD",1718497010610,0.00285,66214.0,66213.0,1.05557141]
["bitfinex","BTCUSD",1718497011872,0.00285,66214.0,66213.0,0.75351641]
["bitfinex","BTCUSD",1718497012392,0.00285,66214.0,66213.0,1.05557141]
["bitfinex","BTCUSD",1718497012855,0.00285,66214.0,66213.0,0.75351641]
["bitfinex","BTCUSD",1718497013672,0.00285,66214.0,66213.0,1.05557141]
["bitfinex","BTCUSD",1718497018780,0.00285,66214.0,66213.0,1.08474672]
["bitfinex","BTCUSD",1718497018991,0.00285,66214.0,66213.0,0.78269172]
["bitfinex","BTCUSD",1718497019199,0.00285,66214.0,66213.0,0.68828299]
["bitfinex","BTCUSD",1718497020248,0.00285,66214.0,66213.0,0.53725599]
["bitfinex","BTCUSD",1718497022146,0.00285,66214.0,66213.0,0.68828299]
["bitfinex","BTCUSD",1718497022766,0.00285,66214.0,66213.0,0.63828299]
["bitfinex","BTCUSD",1718497022965,0.00285,66214.0,66213.0,0.68828299]
["bitfinex","BTCUSD",1718497023170,0.00285,66214.0,66213.0,0.63828299]
["bitfinex","BTCUSD",1718497023382,0.00285,66214.0,66213.0,0.68828299]
["bitfinex","BTCUSD",1718497023584,0.153875,66214.0,66213.0,0.53725599]
["bitfinex","BTCUSD",1718497023781,0.00285,66214.0,66213.0,0.53725599]
["bitfinex","BTCUSD",1718497023994,0.00285,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497023995,0.89621889,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497024396,0.89621889,66214.0,66213.0,0.3351682]
["bitfinex","BTCUSD",1718497024594,0.89621889,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497025507,0.83401889,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497025720,0.97171889,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497025956,0.97171889,66214.0,66213.0,0.45098051]
["bitfinex","BTCUSD",1718497026843,0.895675,66214.0,66213.0,0.45098051]
["bitfinex","BTCUSD",1718497029402,0.895675,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497029635,0.593625,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497029862,0.895675,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497033565,0.888175,66214.0,66213.0,0.3151682]
["bitfinex","BTCUSD",1718497033780,0.888175,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497034195,0.586125,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497034581,0.888175,66214.0,66213.0,0.3851682]
["bitfinex","BTCUSD",1718497035158,0.888175,66214.0,66213.0,0.3651682]
["bitfinex","BTCUSD",1718497035620,0.825975,66214.0,66213.0,0.3651682]
["bitfinex","BTCUSD",1718497036657,0.825975,66214.0,66213.0,0.36531713]
["bitfinex","BTCUSD",1718497037448,0.825975,66214.0,66213.0,0.2106921]
["bitfinex","BTCUSD",1718497037654,0.825975,66214.0,66213.0,0.36530786]
["bitfinex","BTCUSD",1718497039111,0.825975,66214.0,66213.0,0.38530786]
["bitfinex","BTCUSD",1718497039320,0.750475,66214.0,66213.0,0.38530786]
["bitfinex","BTCUSD",1718497045547,0.750475,66214.0,66213.0,0.35600539]
["bitfinex","BTCUSD",1718497045754,0.750475,66214.0,66213.0,0.38531295]
["bitfinex","BTCUSD",1718497048168,0.750475,66214.0,66213.0,0.52113389]
["bitfinex","BTCUSD",1718497049565,0.750475,66214.0,66213.0,0.47113389]
["bitfinex","BTCUSD",1718497049766,0.750475,66214.0,66213.0,0.52113389]
["bitfinex","BTCUSD",1718497051395,0.448425,66214.0,66213.0,0.5211339]
["bitfinex","BTCUSD",1718497052796,0.448425,66214.0,66213.0,0.5220689]
["bitfinex","BTCUSD",1718497053213,0.449275,66214.0,66213.0,0.5220689]
["bitfinex","BTCUSD",1718497057284,0.449275,66214.0,66213.0,0.38624808]
["bitfinex","BTCUSD",1718497057522,0.449275,66214.0,66213.0,0.33624808]
["bitfinex","BTCUSD",1718497057739,0.449275,66214.0,66213.0,0.38624808]
["bitfinex","BTCUSD",1718497059238,0.449275,66214.0,66213.0,0.3862634]
["bitfinex","BTCUSD",1718497060306,0.449275,66214.0,66213.0,0.38626497]
["bitfinex","BTCUSD",1718497060518,0.449275,66214.0,66213.0,0.33626497]
["bitfinex","BTCUSD",1718497060721,0.449275,66214.0,66213.0,0.38626497]
["bitfinex","BTCUSD",1718497066845,0.449275,66214.0,66213.0,0.36626497]
["bitfinex","BTCUSD",1718497067435,0.751325,66214.0,66213.0,0.36626497]
["bitfinex","BTCUSD",1718497067694,1.197275,66214.0,66213.0,0.21626497]
["bitfinex","BTCUSD",1718497067861,0.895225,66214.0,66213.0,0.21626497]
["bitfinex","BTCUSD",1718497068369,0.895225,66214.0,66213.0,0.35218989]
["bitfinex","BTCUSD",1718497068997,0.895225,66214.0,66213.0,0.21626868]
["bitfinex","BTCUSD",1718497069207,0.895225,66214.0,66213.0,0.35219867]
["bitfinex","BTCUSD",1718497071093,0.895225,66214.0,66213.0,0.22688532]
["bitfinex","BTCUSD",1718497071305,0.895225,66214.0,66213.0,0.3522014]
["bitfinex","BTCUSD",1718497073618,0.895225,66214.0,66213.0,0.35220598]
["bitfinex","BTCUSD",1718497077555,0.895225,66214.0,66213.0,0.21627141]
["bitfinex","BTCUSD",1718497078586,1.197275,66214.0,66213.0,0.21627141]
["bitfinex","BTCUSD",1718497078792,0.895225,66214.0,66213.0,0.21627141]
["bitfinex","BTCUSD",1718497082591,0.895225,66214.0,66213.0,0.21627376]
["bitfinex","BTCUSD",1718497083291,0.895225,66214.0,66213.0,0.21627724]
["bitfinex","BTCUSD",1718497086924,0.895225,66214.0,66213.0,0.21627652]
["bitfinex","BTCUSD",1718497087850,0.829125,66214.0,66213.0,0.21627652]
["bitfinex","BTCUSD",1718497089953,0.829125,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497090787,0.751325,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497090997,0.151875,66214.0,66213.0,0.32920323]
["bitfinex","BTCUSD",1718497091292,0.151875,66214.0,66213.0,0.34920323]
["bitfinex","BTCUSD",1718497091293,0.453925,66214.0,66213.0,0.34920323]
["bitfinex","BTCUSD",1718497091469,0.453925,66214.0,66213.0,0.21327652]
["bitfinex","BTCUSD",1718497091671,0.453925,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497092081,0.755975,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497092293,0.453925,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497092496,0.755975,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497093325,0.453925,66214.0,66213.0,0.19327652]
["bitfinex","BTCUSD",1718497097430,0.453925,66214.0,66213.0,0.19327251]
["bitfinex","BTCUSD",1718497098648,0.151875,66214.0,66213.0,0.21327251]
["bitfinex","BTCUSD",1718497101214,0.00085,66214.0,66213.0,0.80985451]
["bitfinex","BTCUSD",1718497101434,0.00085,66214.0,66213.0,0.92727591]
["bitfinex","BTCUSD",1718497101820,0.00085,66214.0,66213.0,0.67489819]
["bitfinex","BTCUSD",1718497102020,0.00085,66214.0,66213.0,0.60522091]
["bitfinex","BTCUSD",1718497102211,0.00085,66214.0,66213.0,0.47419391]
["bitfinex","BTCUSD",1718497102331,0.00085,66214.0,66213.0,0.60522091]
["bitfinex","BTCUSD",1718497102533,0.00085,66214.0,66213.0,0.45419391]
["bitfinex","BTCUSD",1718497102792,0.00085,66214.0,66213.0,0.47419391]
["bitfinex","BTCUSD",1718497102996,0.900775,66214.0,66213.0,0.19327251]
["bitfinex","BTCUSD",1718497103399,0.900775,66214.0,66213.0,0.32917846]
["bitfinex","BTCUSD",1718497105962,0.900775,66214.0,66213.0,0.19327251]
["bitfinex","BTCUSD",1718497107580,0.900775,66214.0,66213.0,0.19327685]
["bitfinex","BTCUSD",1718497110950,0.755975,66214.0,66213.0,0.19327685]
["bitfinex","BTCUSD",1718497114046,0.755975,66214.0,66213.0,0.19313043]
["bitfinex","BTCUSD",1718497116455,0.453925,66214.0,66213.0,0.21313043]
["bitfinex","BTCUSD",1718497116658,0.453925,66214.0,66213.0,0.19313043]
["bitfinex","BTCUSD",1718497116838,0.453925,66214.0,66213.0,0.32903638]
["bitfinex","BTCUSD",1718497117260,0.00085,66214.0,66213.0,0.32903638]
["bitfinex","BTCUSD",1718497117461,0.151875,66214.0,66213.0,0.32903638]
["bitfinex","BTCUSD",1718497118003,0.151875,66214.0,66213.0,0.3290407]
["bitfinex","BTCUSD",1718497118237,0.00085,66214.0,66213.0,0.5000677]
["bitfinex","BTCUSD",1718497118444,0.00085,66214.0,66213.0,0.3490407]
["bitfinex","BTCUSD",1718497118658,0.00085,66214.0,66213.0,0.21313475]
["bitfinex","BTCUSD",1718497119140,0.00085,66214.0,66213.0,0.34904249]
["bitfinex","BTCUSD",1718497119562,0.00085,66214.0,66213.0,1.26377949]
["bitfinex","BTCUSD",1718497119773,0.00085,66214.0,66213.0,0.50376175]
["bitfinex","BTCUSD",1718497120141,0.00085,66214.0,66213.0,0.52376175]
["bitfinex","BTCUSD",1718497124599,0.00085,66214.0,66213.0,0.37273475]
["bitfinex","BTCUSD",1718497125049,0.00085,66214.0,66213.0,0.35273475]
["bitfinex","BTCUSD",1718497125517,0.00085,66214.0,66213.0,0.50864081]
["bitfinex","BTCUSD",1718497127373,0.00085,66214.0,66213.0,0.48864081]
["bitfinex","BTCUSD",1718497127597,0.00085,66214.0,66213.0,0.35273475]
["bitfinex","BTCUSD",1718497128290,0.00085,66214.0,66213.0,0.37273475]
["bitfinex","BTCUSD",1718497128505,0.00085,66214.0,66213.0,0.52376175]
["bitfinex","BTCUSD",1718497131370,0.00085,66214.0,66213.0,0.35273475]
["bitfinex","BTCUSD",1718497134102,0.00085,66214.0,66213.0,0.37273475]
["bitfinex","BTCUSD",1718497135824,0.00085,66214.0,66213.0,0.34354627]
["bitfinex","BTCUSD",1718497136041,0.00085,66214.0,66213.0,0.37274104]
["bitfinex","BTCUSD",1718497137403,0.00085,66214.0,66213.0,0.37274068]
["bitfinex","BTCUSD",1718497142384,0.00085,66214.0,66213.0,0.23614068]
["bitfinex","BTCUSD",1718497142826,0.151875,66214.0,66213.0,0.21614068]
["bitfinex","BTCUSD",1718497143065,0.151875,66214.0,66213.0,0.23614068]
["bitfinex","BTCUSD",1718497143296,0.00085,66214.0,66213.0,0.37204426]
["bitfinex","BTCUSD",1718497146543,0.00085,66214.0,66213.0,0.37202757]
["bitfinex","BTCUSD",1718497151844,0.00085,66214.0,66213.0,0.36202757]
["bitfinex","BTCUSD",1718497152076,0.00085,66214.0,66213.0,0.35202757]
["bitfinex","BTCUSD",1718497152279,0.00085,66214.0,66213.0,0.37202757]
["bitfinex","BTCUSD",1718497153476,0.00085,66214.0,66213.0,0.23612338]
["bitfinex","BTCUSD",1718497155566,0.00085,66214.0,66213.0,0.21612338]
["bitfinex","BTCUSD",1718497155773,0.00085,66214.0,66213.0,0.23612338]
["bitfinex","BTCUSD",1718497158679,0.00085,66214.0,66213.0,0.21612338]
["bitfinex","BTCUSD",1718497160080,0.00085,66214.0,66213.0,0.21611872]
["bitfinex","BTCUSD",1718497162200,0.00085,66214.0,66213.0,0.23611872]
["bitfinex","BTCUSD",1718497162404,0.02447704,66214.0,66213.0,0.23611872]
["bitfinex","BTCUSD",1718497162619,0.02447704,66214.0,66213.0,0.20694161]
["bitfinex","BTCUSD",1718497162832,0.02447704,66214.0,66213.0,0.23607445]
["bitfinex","BTCUSD",1718497163598,0.00085,66214.0,66213.0,0.23607445]
["bitfinex","BTCUSD",1718497165051,0.00085,66214.0,66213.0,0.38710145]
["bitfinex","BTCUSD",1718497170593,0.00085,66214.0,66213.0,0.38708762]
["bitfinex","BTCUSD",1718497171364,0.00085,66214.0,66213.0,0.38709049]
["bitfinex","BTCUSD",1718497171827,0.00085,66214.0,66213.0,0.21606349]
["bitfinex","BTCUSD",1718497172052,0.151875,66214.0,66213.0,0.21606349]
["bitfinex","BTCUSD",1718497172252,0.00085,66214.0,66213.0,0.21606349]
["bitfinex","BTCUSD",1718497172679,0.00085,66214.0,66213.0,0.36709049]
["bitfinex","BTCUSD",1718497172884,0.00085,66214.0,66213.0,0.36714298]
["bitfinex","BTCUSD",1718497173706,0.00085,66214.0,66213.0,0.21611598]
["bitfinex","BTCUSD",1718497175898,0.00085,66214.0,66213.0,0.23611598]
["bitfinex","BTCUSD",1718497177422,0.151875,66214.0,66213.0,0.21611598]
["bitfinex","BTCUSD",1718497179260,0.151875,66214.0,66213.0,0.23611598]
["bitfinex","BTCUSD",1718497180874,0.151875,66214.0,66213.0,0.23617139]
["bitfinex","BTCUSD",1718497183452,0.151875,66214.0,66213.0,0.21617139]
["bitfinex","BTCUSD",1718497183660,0.151875,66214.0,66213.0,0.23617139]
["bitfinex","BTCUSD",1718497185636,0.151875,66214.0,66213.0,0.21621602]
["bitfinex","BTCUSD",1718497187091,0.453925,66214.0,66213.0,0.21621602]
["bitfinex","BTCUSD",1718497187703,0.151875,66214.0,66213.0,0.21621602]
["bitfinex","BTCUSD",1718497188516,0.755975,66214.0,66213.0,0.19321602]
["bitfinex","BTCUSD",1718497188812,0.601925,66214.0,66213.0,0.19321602]
["bitfinex","BTCUSD",1718497189067,0.601925,66214.0,66213.0,0.06790147]
["bitfinex","BTCUSD",1718497189263,0.601925,66214.0,66213.0,0.32917787]
["bitfinex","BTCUSD",1718497189473,0.601925,66214.0,66213.0,0.32917474]
["bitfinex","BTCUSD",1718497192337,0.601925,66214.0,66213.0,0.20385753]
["bitfinex","BTCUSD",1718497192541,0.601925,66214.0,66213.0,0.32917501]
["bitfinex","BTCUSD",1718497192542,0.535425,66214.0,66213.0,0.32917501]
["bitfinex","BTCUSD",1718497193059,0.535425,66214.0,66213.0,0.19321895]
["bitfinex","BTCUSD",1718497197532,0.453925,66214.0,66213.0,0.19321895]
["bitfinex","BTCUSD",1718497198532,0.453925,66214.0,66213.0,0.32916241]
["bitfinex","BTCUSD",1718497199104,0.453925,66214.0,66213.0,0.19321895]
["bitfinex","BTCUSD",1718497199966,0.453925,66214.0,66213.0,0.32916178]
["bitfinex","BTCUSD",1718497200165,0.453925,66214.0,66213.0,0.34916178]
["bitfinex","BTCUSD",1718497200419,0.151875,66214.0,66213.0,0.34916292]
["bitfinex","BTCUSD",1718497200617,0.453925,66214.0,66213.0,0.34916292]
["bitfinex","BTCUSD",1718497204586,0.151875,66214.0,66213.0,0.16394458]
["bitfinex","BTCUSD",1718497205028,0.151875,66214.0,66213.0,0.1932304]
["bitfinex","BTCUSD",1718497205254,0.151875,66214.0,66213.0,0.16394458]
["bitfinex","BTCUSD",1718497206862,0.755975,66214.0,66213.0,0.16394458]
["bitfinex","BTCUSD",1718497207713,0.453925,66214.0,66213.0,0.16394458]
["bitfinex","BTCUSD",1718497210273,0.453925,66214.0,66213.0,0.0386271]
["bitfinex","BTCUSD",1718497210539,0.453925,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497210984,0.453925,66214.0,66213.0,0.193204]
["bitfinex","BTCUSD",1718497212825,0.453925,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497213023,0.453925,66214.0,66213.0,0.19321658]
["bitfinex","BTCUSD",1718497213226,0.453925,66214.0,66213.0,0.19321697]
["bitfinex","BTCUSD",1718497214028,0.4775551,66214.0,66213.0,0.19321697]
["bitfinex","BTCUSD",1718497222681,0.7796051,66214.0,66213.0,0.19321697]
["bitfinex","BTCUSD",1718497223852,0.7796051,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497223999,1.0816551,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497224358,0.7796051,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497226876,1.0816551,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497227286,1.058025,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497227542,0.755975,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497227980,1.058025,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497228193,1.201525,66214.0,66213.0,0.16394854]
["bitfinex","BTCUSD",1718497228845,1.201525,66214.0,66213.0,0.15194854]
["bitfinex","BTCUSD",1718497229307,1.201525,66214.0,66213.0,0.26520152]
["bitfinex","BTCUSD",1718497229762,1.202525,66214.0,66213.0,0.27820152]
["bitfinex","BTCUSD",1718497230155,1.202525,66214.0,66213.0,0.27320152]
["bitfinex","BTCUSD",1718497230363,1.202525,66214.0,66213.0,0.28020152]
["bitfinex","BTCUSD",1718497230590,1.203525,66214.0,66213.0,0.28020152]
["bitfinex","BTCUSD",1718497230879,1.203525,66214.0,66213.0,0.27320152]
["bitfinex","BTCUSD",1718497231112,1.203525,66214.0,66213.0,0.26720777]
["bitfinex","BTCUSD",1718497231312,1.204525,66214.0,66213.0,0.27920777]
["bitfinex","BTCUSD",1718497231739,1.22034806,66214.0,66213.0,0.27920777]
["bitfinex","BTCUSD",1718497231858,1.22034806,66214.0,66213.0,0.15388008]
["bitfinex","BTCUSD",1718497232061,1.22034806,66214.0,66213.0,0.27920777]
["bitfinex","BTCUSD",1718497234322,1.22034806,66214.0,66213.0,0.27919113]
["bitfinex","BTCUSD",1718497236517,1.22034806,66214.0,66213.0,0.16595479]
["bitfinex","BTCUSD",1718497243772,1.22034806,66214.0,66213.0,0.16595554]
["bitfinex","BTCUSD",1718497245596,1.07684806,66214.0,66213.0,0.16312333]
["bitfinex","BTCUSD",1718497245834,1.07684806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497245835,1.21774806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497246077,1.21774806,66214.0,66213.0,0.08786871]
["bitfinex","BTCUSD",1718497246276,1.21774806,66214.0,66213.0,0.06522052]
["bitfinex","BTCUSD",1718497247392,1.51979806,66214.0,66213.0,0.06522052]
["bitfinex","BTCUSD",1718497249119,1.53723806,66214.0,66213.0,0.06522052]
["bitfinex","BTCUSD",1718497249340,1.53723806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497252713,1.51979806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497258539,1.21774806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497259163,1.51979806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497259372,1.21774806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497259583,1.51979806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497259788,1.21774806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497260209,1.51979806,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497261196,1.53098585,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497261399,1.67478585,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497261640,1.69222585,66214.0,66213.0,0.019935]
["bitfinex","BTCUSD",1718497262049,1.69122585,66214.0,66213.0,0.007935]
["bitfinex","BTCUSD",1718497262458,1.68922585,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718497262656,1.69022585,66214.0,66213.0,0.006935]
["bitfinex","BTCUSD",1718497264489,1.69122585,66214.0,66213.0,0.015935]
["bitfinex","BTCUSD",1718497264701,1.69022585,66214.0,66213.0,0.009935]
["bitfinex","BTCUSD",1718497265154,1.68922585,66214.0,66213.0,0.000935]
["bitfinex","BTCUSD",1718497265362,1.68922585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497270798,1.99127585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497271025,1.68922585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497276169,1.99127585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497277513,1.68922585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497279637,1.99127585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497279833,1.68922585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497280692,1.99127585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497287878,2.01490851,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497289424,1.71285851,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497290089,2.01490851,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497291980,1.71285851,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497292205,1.63271851,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497292635,1.60908585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497294143,1.52798585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497295584,1.54542585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497297772,1.52798585,66214.0,66213.0,0.005935]
["bitfinex","BTCUSD",1718497306396,1.07384806,66214.0,66213.0,0.00620721]
["bitfinex","BTCUSD",1718497306606,0.01667306,66214.0,66213.0,0.60454921]
["bitfinex","BTCUSD",1718497306862,0.01667306,66214.0,66213.0,0.62454921]
["bitfinex","BTCUSD",1718497307092,0.00085,66214.0,66213.0,1.44455581]
["bitfinex","BTCUSD",1718497307399,0.00085,66214.0,66213.0,1.40136367]
["bitfinex","BTCUSD",1718497307495,0.00085,66214.0,66213.0,1.14253824]
["bitfinex","BTCUSD",1718497307714,0.00085,66214.0,66213.0,1.14053824]
["bitfinex","BTCUSD",1718497307934,0.00185,66214.0,66213.0,1.14653824]
["bitfinex","BTCUSD",1718497308363,0.00085,66214.0,66213.0,1.04994117]
["bitfinex","BTCUSD",1718497308605,0.00185,66214.0,66213.0,1.05294117]
["bitfinex","BTCUSD",1718497309057,0.00185,66214.0,66213.0,0.93160421]
["bitfinex","BTCUSD",1718497309285,0.00285,66214.0,66213.0,1.1308633]
["bitfinex","BTCUSD",1718497309502,0.00185,66214.0,66213.0,1.1208633]
["bitfinex","BTCUSD",1718497309963,0.00285,66214.0,66213.0,1.1348633]
["bitfinex","BTCUSD",1718497311516,0.00285,66214.0,66213.0,1.06693829]
["bitfinex","BTCUSD",1718497311739,0.00285,66214.0,66213.0,1.1348633]
["bitfinex","BTCUSD",1718497312378,0.00285,66214.0,66213.0,1.06693829]
["bitfinex","BTCUSD",1718497312622,0.00285,66214.0,66213.0,1.4369183]
["bitfinex","BTCUSD",1718497312862,0.00285,66214.0,66213.0,1.85734934]
["bitfinex","BTCUSD",1718497313091,0.00285,66214.0,66213.0,2.04794641]
["bitfinex","BTCUSD",1718497313305,0.00285,66214.0,66213.0,2.35000141]
["bitfinex","BTCUSD",1718497313533,0.00285,66214.0,66213.0,2.04786323]
["bitfinex","BTCUSD",1718497314635,0.00285,66214.0,66213.0,1.95734934]
["bitfinex","BTCUSD",1718497314849,0.00285,66214.0,66213.0,2.04786323]
["bitfinex","BTCUSD",1718497315260,0.00285,66214.0,66213.0,1.95734934]
["bitfinex","BTCUSD",1718497315682,0.00285,66214.0,66213.0,1.64408108]
["bitfinex","BTCUSD",1718497316097,0.00285,66214.0,66213.0,1.95733644]
["bitfinex","BTCUSD",1718497316535,0.00285,66214.0,66213.0,2.02519474]
["bitfinex","BTCUSD",1718497317155,0.00285,66214.0,66213.0,1.71193938]
["bitfinex","BTCUSD",1718497317688,0.00285,66214.0,66213.0,2.02519684]
["bitfinex","BTCUSD",1718497319506,0.00285,66214.0,66213.0,1.95733854]
["bitfinex","BTCUSD",1718497319711,0.00285,66214.0,66213.0,1.95733967]
["bitfinex","BTCUSD",1718497321156,0.00285,66214.0,66213.0,1.64408108]
["bitfinex","BTCUSD",1718497321368,0.00285,66214.0,66213.0,1.95733963]
["bitfinex","BTCUSD",1718497322010,0.00285,66214.0,66213.0,1.64408108]
["bitfinex","BTCUSD",1718497322253,0.00285,66214.0,66213.0,1.9573397]
["bitfinex","BTCUSD",1718497323350,0.00285,66214.0,66213.0,1.64408108]
["bitfinex","BTCUSD",1718497324365,0.00285,66214.0,66213.0,1.9573399]
["bitfinex","BTCUSD",1718497324532,0.00285,66214.0,66213.0,1.64408108]
["bitfinex","BTCUSD",1718497324731,0.00285,66214.0,66213.0,1.95733965]
["bitfinex","BTCUSD",1718497324933,0.00285,66214.0,66213.0,1.85733965]
["bitfinex","BTCUSD",1718497325179,0.00285,66214.0,66213.0,1.5892963]
["bitfinex","BTCUSD",1718497325900,0.00285,66214.0,66213.0,1.90255603]
["bitfinex","BTCUSD",1718497326398,0.00285,66214.0,66213.0,1.90255584]
["bitfinex","BTCUSD",1718497326822,0.00285,66214.0,66213.0,2.00255584]
["bitfinex","BTCUSD",1718497331300,0.00285,66214.0,66213.0,2.00254607]
["bitfinex","BTCUSD",1718497332551,0.00285,66214.0,66213.0,1.93811689]
["bitfinex","BTCUSD",1718497332777,0.00285,66214.0,66213.0,2.10872253]
["bitfinex","BTCUSD",1718497333185,0.00285,66214.0,66213.0,2.20872253]
["bitfinex","BTCUSD",1718497335854,0.00285,66214.0,66213.0,2.19059039]
["bitfinex","BTCUSD",1718497336071,0.4798,66225.0,66224.0,0.77784421]
["bitfinex","BTCUSD",1718497336328,0.0022968,66226.0,66225.0,0.17383221]
["bitfinex","BTCUSD",1718497336493,0.0022968,66226.0,66225.0,1.11406879]
["bitfinex","BTCUSD",1718497336835,0.0022968,66226.0,66225.0,1.36975842]
["bitfinex","BTCUSD",1718497337063,0.0022968,66226.0,66225.0,1.30200911]
["bitfinex","BTCUSD",1718497337491,0.0022968,66226.0,66225.0,1.36974225]
["bitfinex","BTCUSD",1718497338310,0.0032968,66226.0,66225.0,1.37674225]
["bitfinex","BTCUSD",1718497338535,0.0032968,66226.0,66225.0,1.37672851]
["bitfinex","BTCUSD",1718497339226,0.0032968,66226.0,66225.0,1.38472851]
["bitfinex","BTCUSD",1718497339420,0.0032968,66226.0,66225.0,1.3170058]
["bitfinex","BTCUSD",1718497339638,0.0032968,66226.0,66225.0,1.38472851]
["bitfinex","BTCUSD",1718497341225,0.0032968,66226.0,66225.0,1.3170058]
["bitfinex","BTCUSD",1718497341623,0.0032968,66226.0,66225.0,1.0150058]
["bitfinex","BTCUSD",1718497341868,0.0032968,66226.0,66225.0,1.04013451]
["bitfinex","BTCUSD",1718497342073,0.0032968,66226.0,66225.0,1.06013451]
["bitfinex","BTCUSD",1718497342322,0.01436848,66226.0,66225.0,1.06013451]
["bitfinex","BTCUSD",1718497342525,0.0032968,66226.0,66225.0,1.06013451]
["bitfinex","BTCUSD",1718497342729,0.01436848,66226.0,66225.0,1.06013451]
["bitfinex","BTCUSD",1718497342965,0.0032968,66226.0,66225.0,1.06013451]
["bitfinex","BTCUSD",1718497343888,0.0032968,66226.0,66225.0,0.95236026]
["bitfinex","BTCUSD",1718497344158,0.0032968,66226.0,66225.0,0.65036026]
["bitfinex","BTCUSD",1718497345275,0.0032968,66226.0,66225.0,0.75813458]
["bitfinex","BTCUSD",1718497345488,0.0032968,66226.0,66225.0,0.71300587]
["bitfinex","BTCUSD",1718497345911,0.0032968,66226.0,66225.0,0.75812649]
["bitfinex","BTCUSD",1718497348643,0.0143295,66226.0,66225.0,0.75812649]
["bitfinex","BTCUSD",1718497348849,0.01432545,66226.0,66225.0,0.75812649]
["bitfinex","BTCUSD",1718497349171,0.01432545,66226.0,66225.0,0.54357655]
["bitfinex","BTCUSD",1718497349385,0.01432545,66226.0,66225.0,0.73151336]
["bitfinex","BTCUSD",1718497350012,0.01432545,66226.0,66225.0,0.73151183]
["bitfinex","BTCUSD",1718497351033,0.01432545,66226.0,66225.0,0.71151183]
["bitfinex","BTCUSD",1718497351281,0.01432545,66226.0,66225.0,0.56051183]
["bitfinex","BTCUSD",1718497351484,0.16532345,66226.0,66225.0,0.54299736]
["bitfinex","BTCUSD",1718497351731,0.01432545,66226.0,66225.0,0.37257655]
["bitfinex","BTCUSD",1718497351940,0.01432545,66226.0,66225.0,0.49787122]
["bitfinex","BTCUSD",1718497352165,0.01432545,66226.0,66225.0,0.63937122]
["bitfinex","BTCUSD",1718497352431,0.01432545,66226.0,66225.0,1.11237122]
["bitfinex","BTCUSD",1718497352682,0.01432545,66226.0,66225.0,1.22271358]
["bitfinex","BTCUSD",1718497352963,0.0032968,66226.0,66225.0,1.22271358]
["bitfinex","BTCUSD",1718497353145,0.01432915,66226.0,66225.0,1.24271358]
["bitfinex","BTCUSD",1718497353327,0.0032968,66226.0,66225.0,1.24271358]
["bitfinex","BTCUSD",1718497353578,0.0032968,66226.0,66225.0,1.24271316]
["bitfinex","BTCUSD",1718497354447,0.0032968,66226.0,66225.0,1.54471316]
["bitfinex","BTCUSD",1718497354702,0.0032968,66226.0,66225.0,1.24271316]
["bitfinex","BTCUSD",1718497354886,0.0032968,66226.0,66225.0,1.54471316]
["bitfinex","BTCUSD",1718497355816,0.0032968,66226.0,66225.0,1.54471243]
["bitfinex","BTCUSD",1718497357306,0.0032968,66226.0,66225.0,1.47701531]
["bitfinex","BTCUSD",1718497358586,0.0032968,66226.0,66225.0,1.56727814]
["bitfinex","BTCUSD",1718497359015,0.0032968,66226.0,66225.0,1.77901531]
["bitfinex","BTCUSD",1718497359469,0.0032968,66226.0,66225.0,1.77101531]
["bitfinex","BTCUSD",1718497359649,0.0032968,66226.0,66225.0,1.78001531]
["bitfinex","BTCUSD",1718497359846,0.0032968,66226.0,66225.0,1.47801531]
["bitfinex","BTCUSD",1718497360245,0.0022968,66226.0,66225.0,1.47101531]
["bitfinex","BTCUSD",1718497361093,0.0022968,66226.0,66225.0,1.88584385]
["bitfinex","BTCUSD",1718497361293,0.0022968,66226.0,66225.0,1.79114243]
["bitfinex","BTCUSD",1718497361491,0.0022968,66226.0,66225.0,1.9251031]
["bitfinex","BTCUSD",1718497361693,0.0022968,66226.0,66225.0,1.95122811]
["bitfinex","BTCUSD",1718497361914,0.0022968,66226.0,66225.0,2.12448119]
["bitfinex","BTCUSD",1718497362287,0.0022968,66226.0,66225.0,2.10635618]
["bitfinex","BTCUSD",1718497362493,0.0022968,66226.0,66225.0,1.91719103]
["bitfinex","BTCUSD",1718497365765,0.0022968,66226.0,66225.0,1.80435618]
["bitfinex","BTCUSD",1718497366207,0.0022968,66226.0,66225.0,1.82248182]
["bitfinex","BTCUSD",1718497366413,0.0022968,66226.0,66225.0,1.80435618]
["bitfinex","BTCUSD",1718497366745,0.0031468,66226.0,66225.0,1.80435618]
["bitfinex","BTCUSD",1718497367642,0.0031468,66226.0,66225.0,1.74393795]
["bitfinex","BTCUSD",1718497367860,0.0031468,66226.0,66225.0,1.6311031]
["bitfinex","BTCUSD",1718497368262,0.0031468,66226.0,66225.0,1.74393795]
["bitfinex","BTCUSD",1718497370339,0.0031468,66226.0,66225.0,1.6311031]
["bitfinex","BTCUSD",1718497370545,0.0031468,66226.0,66225.0,1.7440014]
["bitfinex","BTCUSD",1718497370758,0.0031468,66226.0,66225.0,0.65241361]
["bitfinex","BTCUSD",1718497370973,0.5334408,66226.0,66225.0,0.66797937]
["bitfinex","BTCUSD",1718497371191,0.9107938,66226.0,66225.0,0.20521097]
["bitfinex","BTCUSD",1718497371630,1.2127898,66226.0,66225.0,0.14256688]
["bitfinex","BTCUSD",1718497372307,1.66687359,66226.0,66225.0,0.14229467]
["bitfinex","BTCUSD",1718497372529,1.66687359,66226.0,66225.0,0.017]
["bitfinex","BTCUSD",1718497373649,1.66687359,66226.0,66225.0,0.009]
["bitfinex","BTCUSD",1718497374101,1.198012,66218.0,66217.0,0.00027221]
["bitfinex","BTCUSD",1718497374551,1.198012,66218.0,66217.0,0.12558851]
["bitfinex","BTCUSD",1718497374762,1.21033167,66218.0,66217.0,0.12558851]
["bitfinex","BTCUSD",1718497375180,1.21033167,66218.0,66217.0,0.1255886]
["bitfinex","BTCUSD",1718497375581,1.21033167,66218.0,66217.0,0.00027221]
["bitfinex","BTCUSD",1718497376520,1.21033167,66218.0,66217.0,0.00627221]
["bitfinex","BTCUSD",1718497377196,0.90829967,66218.0,66217.0,0.00627221]
["bitfinex","BTCUSD",1718497377388,0.90829967,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497377912,1.21033167,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497378572,0.90829967,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497378988,1.21033167,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497380461,0.90829967,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497383035,1.21033167,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497385298,0.46536767,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497385868,0.76739967,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497398342,0.46536767,66218.0,66217.0,0.01483221]
["bitfinex","BTCUSD",1718497398563,0.46536767,66218.0,66217.0,0.14015132]
["bitfinex","BTCUSD",1718497398999,0.76739967,66218.0,66217.0,0.14015132]
["bitfinex","BTCUSD",1718497399383,0.76824967,66218.0,66217.0,0.14015132]
["bitfinex","BTCUSD",1718497400344,0.76824967,66218.0,66217.0,0.20281001]
["bitfinex","BTCUSD",1718497401404,0.46621767,66218.0,66217.0,0.20281001]
["bitfinex","BTCUSD",1718497403921,0.76824967,66218.0,66217.0,0.20281001]
["bitfinex","BTCUSD",1718497405180,0.01316967,66218.0,66217.0,1.10550201]
["bitfinex","BTCUSD",1718497405387,0.01316967,66218.0,66217.0,1.57290754]
["bitfinex","BTCUSD",1718497405599,0.00085,66218.0,66217.0,1.13975305]
["bitfinex","BTCUSD",1718497405810,0.00085,66218.0,66217.0,1.2341657]
["bitfinex","BTCUSD",1718497406252,0.00085,66218.0,66217.0,1.15188029]
["bitfinex","BTCUSD",1718497406479,0.00085,66218.0,66217.0,1.15375305]
["bitfinex","BTCUSD",1718497406691,0.00085,66218.0,66217.0,1.16175305]
["bitfinex","BTCUSD",1718497406903,0.00085,66218.0,66217.0,1.14175305]
["bitfinex","BTCUSD",1718497407115,0.00085,66218.0,66217.0,1.16175305]
["bitfinex","BTCUSD",1718497407321,0.00085,66218.0,66217.0,1.17575305]
["bitfinex","BTCUSD",1718497407528,0.00085,66218.0,66217.0,1.25207869]
["bitfinex","BTCUSD",1718497407972,0.00085,66218.0,66217.0,1.1757192]
["bitfinex","BTCUSD",1718497408212,0.00085,66218.0,66217.0,1.19384651]
["bitfinex","BTCUSD",1718497409325,0.00085,66218.0,66217.0,1.1757192]
["bitfinex","BTCUSD",1718497409769,0.00085,66218.0,66217.0,1.19384651]
["bitfinex","BTCUSD",1718497409947,0.00085,66218.0,66217.0,1.1557192]
["bitfinex","BTCUSD",1718497410309,0.00085,66218.0,66217.0,1.4577562]
["bitfinex","BTCUSD",1718497410516,0.00085,66218.0,66217.0,1.1557192]
["bitfinex","BTCUSD",1718497411922,0.00085,66218.0,66217.0,1.4577562]
["bitfinex","BTCUSD",1718497412337,0.00085,66218.0,66217.0,1.1557192]
["bitfinex","BTCUSD",1718497412543,0.00085,66218.0,66217.0,1.17571677]
["bitfinex","BTCUSD",1718497414265,0.00085,66218.0,66217.0,1.47775377]
["bitfinex","BTCUSD",1718497415422,0.00085,66218.0,66217.0,1.17571677]
["bitfinex","BTCUSD",1718497415859,0.00085,66218.0,66217.0,1.15571677]
["bitfinex","BTCUSD",1718497417051,0.00085,66218.0,66217.0,1.17571677]
["bitfinex","BTCUSD",1718497417254,0.00085,66218.0,66217.0,1.47775377]
["bitfinex","BTCUSD",1718497417560,0.00085,66218.0,66217.0,1.61331638]
["bitfinex","BTCUSD",1718497418169,0.00085,66218.0,66217.0,1.47775377]
["bitfinex","BTCUSD",1718497419835,0.00085,66218.0,66217.0,1.87132111]
["bitfinex","BTCUSD",1718497420295,0.00085,66218.0,66217.0,1.47775377]
["bitfinex","BTCUSD",1718497420878,0.00085,66218.0,66217.0,1.49588084]
["bitfinex","BTCUSD",1718497421100,0.00085,66218.0,66217.0,1.79791784]
["bitfinex","BTCUSD",1718497421315,0.00085,66218.0,66217.0,2.43182793]
["bitfinex","BTCUSD",1718497422559,0.00085,66218.0,66217.0,2.33741982]
["bitfinex","BTCUSD",1718497422754,0.00085,66218.0,66217.0,2.35554627]
["bitfinex","BTCUSD",1718497422980,0.00085,66218.0,66217.0,2.33741982]
["bitfinex","BTCUSD",1718497423400,0.00085,66218.0,66217.0,2.35404676]
["bitfinex","BTCUSD",1718497425816,0.00085,66218.0,66217.0,2.48965361]
["bitfinex","BTCUSD",1718497426928,0.00085,66218.0,66217.0,2.9437784]
["bitfinex","BTCUSD",1718497427106,0.00085,66218.0,66217.0,2.68241658]
["bitfinex","BTCUSD",1718497431117,0.00085,66218.0,66217.0,2.36912854]
["bitfinex","BTCUSD",1718497431324,0.00085,66218.0,66217.0,2.44955928]
["bitfinex","BTCUSD",1718497431527,0.00085,66218.0,66217.0,2.76278659]
["bitfinex","BTCUSD",1718497432075,0.00085,66218.0,66217.0,2.76278489]
["bitfinex","BTCUSD",1718497434991,0.00085,66218.0,66217.0,2.81358489]
["bitfinex","BTCUSD",1718497435337,0.00085,66218.0,66217.0,2.50034666]
["bitfinex","BTCUSD",1718497435551,0.00085,66218.0,66217.0,2.81357234]
["bitfinex","BTCUSD",1718497437442,0.00085,66218.0,66217.0,2.82575624]
["bitfinex","BTCUSD",1718497437645,0.00085,66218.0,66217.0,3.11421666]
["bitfinex","BTCUSD",1718497437852,0.00085,66218.0,66217.0,2.81217966]
["bitfinex","BTCUSD",1718497438443,0.00085,66218.0,66217.0,3.11421666]
["bitfinex","BTCUSD",1718497438663,0.00085,66218.0,66217.0,2.81217966]
["bitfinex","BTCUSD",1718497439097,0.00085,66218.0,66217.0,3.11421666]
["bitfinex","BTCUSD",1718497439484,0.00085,66218.0,66217.0,2.81217966]
["bitfinex","BTCUSD",1718497439904,0.00085,66218.0,66217.0,3.11421666]
["bitfinex","BTCUSD",1718497440498,0.00085,66218.0,66217.0,3.53499132]
["bitfinex","BTCUSD",1718497440700,0.00085,66218.0,66217.0,3.23295432]
["bitfinex","BTCUSD",1718497440884,0.00085,66218.0,66217.0,3.53499132]
["bitfinex","BTCUSD",1718497441249,0.00085,66218.0,66217.0,3.23295432]
["bitfinex","BTCUSD",1718497442496,0.00085,66218.0,66217.0,3.04317965]
["bitfinex","BTCUSD",1718497442710,0.00085,66218.0,66217.0,3.53131024]
["bitfinex","BTCUSD",1718497442910,0.00085,66218.0,66217.0,3.83334724]
["bitfinex","BTCUSD",1718497443754,0.00085,66218.0,66217.0,3.68311392]
["bitfinex","BTCUSD",1718497443961,0.00085,66218.0,66217.0,3.73311392]
["bitfinex","BTCUSD",1718497444200,0.00085,66218.0,66217.0,2.96053919]
["bitfinex","BTCUSD",1718497444391,0.00085,66218.0,66217.0,3.27671831]
["bitfinex","BTCUSD",1718497444596,0.00085,66218.0,66217.0,4.01352997]
["bitfinex","BTCUSD",1718497444801,0.00085,66218.0,66217.0,3.71149297]
["bitfinex","BTCUSD",1718497445167,0.00085,66218.0,66217.0,3.69749297]
["bitfinex","BTCUSD",1718497445363,0.00085,66218.0,66217.0,3.71149297]
["bitfinex","BTCUSD",1718497445797,0.00085,66218.0,66217.0,3.42379412]
["bitfinex","BTCUSD",1718497445968,0.00085,66218.0,66217.0,3.71032077]
["bitfinex","BTCUSD",1718497447581,0.00085,66218.0,66217.0,3.72432077]
["bitfinex","BTCUSD",1718497448003,0.00085,66218.0,66217.0,3.72431294]
["bitfinex","BTCUSD",1718497448646,0.00085,66218.0,66217.0,3.72430837]
["bitfinex","BTCUSD",1718497449059,0.00085,66218.0,66217.0,3.71030837]
["bitfinex","BTCUSD",1718497449309,0.00085,66218.0,66217.0,4.22448823]
["bitfinex","BTCUSD",1718497449521,0.00085,66218.0,66217.0,3.71030837]
["bitfinex","BTCUSD",1718497451292,0.00085,66218.0,66217.0,3.7080504]
["bitfinex","BTCUSD",1718497451498,0.00085,66218.0,66217.0,3.7220504]
["bitfinex","BTCUSD",1718497452271,0.00085,66218.0,66217.0,3.57919895]
["bitfinex","BTCUSD",1718497452628,0.00085,66218.0,66217.0,3.72205285]
["bitfinex","BTCUSD",1718497456683,0.00085,66218.0,66217.0,3.67125285]
["bitfinex","BTCUSD",1718497470140,0.00085,66218.0,66217.0,3.6719718]
["bitfinex","BTCUSD",1718497471426,0.00085,66218.0,66217.0,3.67514768]
["bitfinex","BTCUSD",1718497471788,0.00085,66218.0,66217.0,3.6750369]
["bitfinex","BTCUSD",1718497473582,0.0768,66225.0,66224.0,0.82784421]
["bitfinex","BTCUSD",1718497473785,0.0768,66225.0,66224.0,1.69847975]
["bitfinex","BTCUSD",1718497474032,0.08591513,66225.0,66224.0,1.69847975]
["bitfinex","BTCUSD",1718497474231,0.0768,66225.0,66224.0,1.77876769]
["bitfinex","BTCUSD",1718497474430,0.0768,66225.0,66224.0,2.16254299]
["bitfinex","BTCUSD",1718497474700,0.0768,66225.0,66224.0,2.32450824]
["bitfinex","BTCUSD",1718497475043,0.0768,66225.0,66224.0,2.62651324]
["bitfinex","BTCUSD",1718497475421,0.0768,66225.0,66224.0,2.64051324]
["bitfinex","BTCUSD",1718497476949,0.0768,66225.0,66224.0,2.65451324]
["bitfinex","BTCUSD",1718497480138,0.0768,66225.0,66224.0,2.70531324]
["bitfinex","BTCUSD",1718497480792,0.0031468,66226.0,66225.0,1.07983221]
["bitfinex","BTCUSD",1718497481004,0.0031468,66226.0,66225.0,2.57649624]
["bitfinex","BTCUSD",1718497481986,0.0031468,66226.0,66225.0,2.57573942]
["bitfinex","BTCUSD",1718497482152,0.0031468,66226.0,66225.0,2.58973942]
["bitfinex","BTCUSD",1718497483207,0.0031468,66226.0,66225.0,2.8040951]
["bitfinex","BTCUSD",1718497483412,0.0031468,66226.0,66225.0,2.66121162]
["bitfinex","BTCUSD",1718497483613,0.0031468,66226.0,66225.0,2.8040812]
["bitfinex","BTCUSD",1718497485262,0.0031468,66226.0,66225.0,2.68612552]
["bitfinex","BTCUSD",1718497487195,0.0031468,66226.0,66225.0,2.60372552]
["bitfinex","BTCUSD",1718497499003,0.0031468,66226.0,66225.0,2.60285322]
["bitfinex","BTCUSD",1718497501027,0.0031468,66226.0,66225.0,2.30085322]
["bitfinex","BTCUSD",1718497510169,0.0031468,66226.0,66225.0,2.30909925]
["bitfinex","BTCUSD",1718497511335,0.0031468,66226.0,66225.0,1.8810486]
["bitfinex","BTCUSD",1718497511548,0.0031468,66226.0,66225.0,2.14910467]
["bitfinex","BTCUSD",1718497511747,0.0031468,66226.0,66225.0,2.30918424]
["bitfinex","BTCUSD",1718497513007,0.0031468,66226.0,66225.0,2.30919924]
["bitfinex","BTCUSD",1718497516806,0.0031468,66226.0,66225.0,2.61119924]
["bitfinex","BTCUSD",1718497517009,0.0031468,66226.0,66225.0,2.30919924]
["bitfinex","BTCUSD",1718497517373,0.0031468,66226.0,66225.0,2.61119924]
["bitfinex","BTCUSD",1718497519705,0.0031468,66226.0,66225.0,2.71119924]
["bitfinex","BTCUSD",1718497519923,0.0031468,66226.0,66225.0,2.61119924]
["bitfinex","BTCUSD",1718497520148,0.0031468,66226.0,66225.0,2.68889924]
["bitfinex","BTCUSD",1718497521206,0.00085,66230.0,66229.0,0.77778721]
["bitfinex","BTCUSD",1718497521435,0.00085,66230.0,66229.0,2.57054686]
["bitfinex","BTCUSD",1718497521686,0.0827,66235.0,66234.0,1.07968821]
["bitfinex","BTCUSD",1718497521892,0.0827,66235.0,66234.0,2.10174297]
["bitfinex","BTCUSD",1718497522062,0.0827,66235.0,66234.0,2.73447582]
["bitfinex","BTCUSD",1718497522274,0.1469,66240.0,66239.0,0.32476721]
["bitfinex","BTCUSD",1718497522451,0.1469,66240.0,66239.0,0.82251035]
["bitfinex","BTCUSD",1718497522654,0.1469,66240.0,66239.0,1.12444635]
["bitfinex","BTCUSD",1718497522852,0.1560884,66240.0,66239.0,1.30175815]
["bitfinex","BTCUSD",1718497523226,0.0827,66240.0,66239.0,1.75578194]
["bitfinex","BTCUSD",1718497523345,0.0827,66240.0,66239.0,1.69314452]
["bitfinex","BTCUSD",1718497523543,0.0827,66240.0,66239.0,1.45383747]
["bitfinex","BTCUSD",1718497523804,0.0827,66240.0,66239.0,1.52822072]
["bitfinex","BTCUSD",1718497524063,0.0827,66240.0,66239.0,1.54822072]
["bitfinex","BTCUSD",1718497524432,0.0827,66240.0,66239.0,1.45383747]
["bitfinex","BTCUSD",1718497524776,0.0827,66240.0,66239.0,1.46683747]
["bitfinex","BTCUSD",1718497524988,0.0827,66240.0,66239.0,1.48083747]
["bitfinex","BTCUSD",1718497525199,0.0827,66240.0,66239.0,1.48081842]
["bitfinex","BTCUSD",1718497525644,0.0827,66240.0,66239.0,1.61657057]
["bitfinex","BTCUSD",1718497525985,0.0827,66240.0,66239.0,1.30339585]
["bitfinex","BTCUSD",1718497526194,0.0827,66240.0,66239.0,1.61654414]
["bitfinex","BTCUSD",1718497527399,0.08355,66240.0,66239.0,1.61654414]
["bitfinex","BTCUSD",1718497527605,0.08355,66240.0,66239.0,1.59654414]
["bitfinex","BTCUSD",1718497527810,0.08355,66240.0,66239.0,1.46079199]
["bitfinex","BTCUSD",1718497529221,0.234516,66240.0,66239.0,0.5538652]
["bitfinex","BTCUSD",1718497529427,0.15482448,66240.0,66239.0,0.5538652]
["bitfinex","BTCUSD",1718497530592,0.15482448,66240.0,66239.0,0.7048332]
["bitfinex","BTCUSD",1718497531482,0.15482448,66240.0,66239.0,0.70484082]
["bitfinex","BTCUSD",1718497532514,0.15482448,66240.0,66239.0,1.00677682]
["bitfinex","BTCUSD",1718497532721,0.14555,66240.0,66239.0,1.00677682]
["bitfinex","BTCUSD",1718497539337,0.15482047,66240.0,66239.0,1.00677682]
["bitfinex","BTCUSD",1718497540404,0.15482047,66240.0,66239.0,0.88151527]
["bitfinex","BTCUSD",1718497540607,0.15482047,66240.0,66239.0,1.00677682]
["bitfinex","BTCUSD",1718497541215,0.15463874,66240.0,66239.0,1.00677682]
["bitfinex","BTCUSD",1718497543081,0.15463874,66240.0,66239.0,1.00677743]
["bitfinex","BTCUSD",1718497543288,0.15463874,66240.0,66239.0,0.70484143]
["bitfinex","BTCUSD",1718497546477,0.15463874,66240.0,66239.0,0.55387343]
["bitfinex","BTCUSD",1718497548163,0.15463874,66240.0,66239.0,0.70484143]
["bitfinex","BTCUSD",1718497548396,0.15463874,66240.0,66239.0,0.55387343]
["bitfinex","BTCUSD",1718497549119,0.15463874,66240.0,66239.0,0.70484143]
["bitfinex","BTCUSD",1718497549344,0.15463874,66240.0,66239.0,0.55387343]
["bitfinex","BTCUSD",1718497552431,0.15463874,66240.0,66239.0,0.55387462]
["bitfinex","BTCUSD",1718497552639,0.15463874,66240.0,66239.0,0.70484262]
["bitfinex","BTCUSD",1718497556765,0.14536827,66240.0,66239.0,1.00677862]
["bitfinex","BTCUSD",1718497557394,0.14536827,66240.0,66239.0,0.70484262]
["bitfinex","BTCUSD",1718497557776,0.15464325,66240.0,66239.0,0.70484262]
["bitfinex","BTCUSD",1718497557986,0.09264325,66240.0,66239.0,0.70484262]
["bitfinex","BTCUSD",1718497560146,0.09264325,66240.0,66239.0,0.72484262]
["bitfinex","BTCUSD",1718497560368,0.09264325,66240.0,66239.0,1.00677862]
["bitfinex","BTCUSD",1718497560750,0.08336827,66240.0,66239.0,1.00677862]
["bitfinex","BTCUSD",1718497566270,0.08336827,66240.0,66239.0,0.84058731]
["bitfinex","BTCUSD",1718497566473,0.08336827,66240.0,66239.0,1.14252331]
["bitfinex","BTCUSD",1718497566888,0.09264839,66240.0,66239.0,1.14252331]
["bitfinex","BTCUSD",1718497570420,0.09264839,66240.0,66239.0,1.00677862]
["bitfinex","BTCUSD",1718497570625,0.09264839,66240.0,66239.0,0.99921862]
["bitfinex","BTCUSD",1718497571946,0.09264839,66240.0,66239.0,1.09360529]
["bitfinex","BTCUSD",1718497572157,0.09264839,66240.0,66239.0,1.11360529]
["bitfinex","BTCUSD",1718497575447,0.11626661,66240.0,66239.0,1.11360529]
["bitfinex","BTCUSD",1718497575814,0.11626661,66240.0,66239.0,1.09360529]
["bitfinex","BTCUSD",1718497578631,0.11626661,66240.0,66239.0,1.09361285]
["bitfinex","BTCUSD",1718497578834,0.11626661,66240.0,66239.0,1.09360987]
["bitfinex","BTCUSD",1718497581297,0.11626661,66240.0,66239.0,0.9992232]
["bitfinex","BTCUSD",1718497581947,0.09264839,66240.0,66239.0,1.09360975]
["bitfinex","BTCUSD",1718497582307,0.09264839,66240.0,66239.0,0.9992232]
["bitfinex","BTCUSD",1718497582912,0.09264839,66240.0,66239.0,1.0936095]
["bitfinex","BTCUSD",1718497583317,0.09264839,66240.0,66239.0,1.09360902]
["bitfinex","BTCUSD",1718497590583,0.01013012,66240.0,66239.0,1.09360902]
["bitfinex","BTCUSD",1718497590910,0.00085,66240.0,66239.0,1.09360902]
["bitfinex","BTCUSD",1718497591123,0.00085,66240.0,66239.0,1.39554502]
["bitfinex","BTCUSD",1718497591937,0.00085,66240.0,66239.0,1.78793547]
["bitfinex","BTCUSD",1718497592145,0.00085,66240.0,66239.0,1.39554502]
["bitfinex","BTCUSD",1718497592567,0.00085,66240.0,66239.0,1.78887047]
["bitfinex","BTCUSD",1718497592987,0.00085,66240.0,66239.0,1.48693447]
["bitfinex","BTCUSD",1718497593208,0.00085,66240.0,66239.0,1.00015772]
["bitfinex","BTCUSD",1718497593414,0.01013812,66240.0,66239.0,1.00015772]
["bitfinex","BTCUSD",1718497593619,0.00085,66240.0,66239.0,0.54725372]
["bitfinex","BTCUSD",1718497593840,0.01013812,66240.0,66239.0,0.69822172]
["bitfinex","BTCUSD",1718497594048,0.00085,66240.0,66239.0,0.69822172]
["bitfinex","BTCUSD",1718497594273,0.00085,66240.0,66239.0,1.00015772]
["bitfinex","BTCUSD",1718497595327,0.00085,66240.0,66239.0,1.00015845]
["bitfinex","BTCUSD",1718497597300,0.228116,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497597737,0.23740412,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497597944,0.23740412,66240.0,66239.0,0.66486924]
["bitfinex","BTCUSD",1718497599391,0.53933612,66240.0,66239.0,0.66486924]
["bitfinex","BTCUSD",1718497600323,0.84126812,66240.0,66239.0,0.66486924]
["bitfinex","BTCUSD",1718497600572,0.23740412,66240.0,66239.0,0.66486924]
["bitfinex","BTCUSD",1718497603708,0.53933612,66240.0,66239.0,0.66486924]
["bitfinex","BTCUSD",1718497603918,0.53933612,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497604345,0.84126812,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497606408,0.53933612,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497609851,0.84126812,66240.0,66239.0,0.52898224]
["bitfinex","BTCUSD",1718497610073,0.84126812,66240.0,66239.0,0.21582639]
["bitfinex","BTCUSD",1718497610074,1.20860012,66240.0,66239.0,0.21582639]
["bitfinex","BTCUSD",1718497610284,1.20860012,66240.0,66239.0,0.24376017]
["bitfinex","BTCUSD",1718497610484,1.20860012,66240.0,66239.0,0.24376279]
["bitfinex","BTCUSD",1718497611541,1.22860012,66240.0,66239.0,0.2211088]
["bitfinex","BTCUSD",1718497611743,1.51053212,66240.0,66239.0,0.2211088]
["bitfinex","BTCUSD",1718497612162,1.53053212,66240.0,66239.0,0.2211088]
["bitfinex","BTCUSD",1718497612382,1.51053212,66240.0,66239.0,0.2211088]
["bitfinex","BTCUSD",1718497612607,1.51053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497612608,1.53053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497612811,1.53053212,66240.0,66239.0,0.07320099]
["bitfinex","BTCUSD",1718497613256,1.53053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497615745,1.51053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497615951,1.53053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497616583,1.51053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497616805,1.53053212,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497621106,1.53053212,66240.0,66239.0,0.014935]
["bitfinex","BTCUSD",1718497621511,1.53053212,66240.0,66239.0,0.000935]
["bitfinex","BTCUSD",1718497621724,1.53053212,66240.0,66239.0,0.010935]
["bitfinex","BTCUSD",1718497622491,1.53053212,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497635221,1.51053212,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497638607,1.20860012,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497648569,1.22860012,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497652222,1.31528791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497652430,1.37628791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497652644,1.67821991,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497653534,1.35628791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497653747,1.65821991,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497653991,1.37628791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497655370,1.31528791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497663411,1.29528791,66240.0,66239.0,0.019935]
["bitfinex","BTCUSD",1718497663618,0.46303612,66240.0,66239.0,0.159435]
["bitfinex","BTCUSD",1718497663875,0.46303612,66240.0,66239.0,0.3753054]
["bitfinex","BTCUSD",1718497663876,0.16110412,66240.0,66239.0,0.3753054]
["bitfinex","BTCUSD",1718497664078,0.46303612,66240.0,66239.0,0.39795033]
["bitfinex","BTCUSD",1718497664493,0.76496812,66240.0,66239.0,0.28472568]
["bitfinex","BTCUSD",1718497664705,0.76496812,66240.0,66239.0,0.39795033]
["bitfinex","BTCUSD",1718497665289,0.46303612,66240.0,66239.0,0.28472568]
["bitfinex","BTCUSD",1718497665500,0.46303612,66240.0,66239.0,0.43569368]
["bitfinex","BTCUSD",1718497665501,0.01013812,66240.0,66239.0,0.43569368]
["bitfinex","BTCUSD",1718497665710,0.01013812,66240.0,66239.0,0.74887439]
["bitfinex","BTCUSD",1718497665915,0.00085,66240.0,66239.0,0.74887439]
["bitfinex","BTCUSD",1718497666121,0.00085,66240.0,66239.0,1.05081039]
["bitfinex","BTCUSD",1718497666528,0.01007711,66240.0,66239.0,1.35274639]
["bitfinex","BTCUSD",1718497666747,0.00085,66240.0,66239.0,1.37274639]
["bitfinex","BTCUSD",1718497666975,0.00085,66240.0,66239.0,1.36274639]
["bitfinex","BTCUSD",1718497667207,0.00085,66240.0,66239.0,1.37671903]
["bitfinex","BTCUSD",1718497667424,0.00085,66240.0,66239.0,1.04578303]
["bitfinex","BTCUSD",1718497667944,0.00085,66240.0,66239.0,1.05878303]
["bitfinex","BTCUSD",1718497668317,0.00085,66240.0,66239.0,1.07878303]
["bitfinex","BTCUSD",1718497668520,0.00085,66240.0,66239.0,1.05878303]
["bitfinex","BTCUSD",1718497669317,0.00085,66240.0,66239.0,0.74560232]
["bitfinex","BTCUSD",1718497671568,0.00085,66240.0,66239.0,0.44366632]
["bitfinex","BTCUSD",1718497671744,0.01007711,66240.0,66239.0,0.44366632]
["bitfinex","BTCUSD",1718497671944,0.01007711,66240.0,66239.0,0.5567116]
["bitfinex","BTCUSD",1718497674271,0.01007711,66240.0,66239.0,0.44366632]
["bitfinex","BTCUSD",1718497675804,0.01007711,66240.0,66239.0,0.53407383]
["bitfinex","BTCUSD",1718497676219,0.01007711,66240.0,66239.0,0.44366632]
["bitfinex","BTCUSD",1718497677779,0.01007711,66240.0,66239.0,0.29269832]
["bitfinex","BTCUSD",1718497677986,0.16104311,66240.0,66239.0,0.29269832]
["bitfinex","BTCUSD",1718497678192,0.16104311,66240.0,66239.0,0.38310583]
["bitfinex","BTCUSD",1718497678404,0.16104311,66240.0,66239.0,0.29269832]
["bitfinex","BTCUSD",1718497681789,0.46297511,66240.0,66239.0,0.29269832]
["bitfinex","BTCUSD",1718497681998,0.46297511,66240.0,66239.0,0.36049357]
["bitfinex","BTCUSD",1718497681999,1.06683911,66240.0,66239.0,0.36049357]
["bitfinex","BTCUSD",1718497682200,0.76490711,66240.0,66239.0,0.3378971]
["bitfinex","BTCUSD",1718497682620,0.76490711,66240.0,66239.0,0.29269832]
["bitfinex","BTCUSD",1718497682794,0.76490711,66240.0,66239.0,0.337897]
["bitfinex","BTCUSD",1718497682999,0.76490711,66240.0,66239.0,0.33789706]
["bitfinex","BTCUSD",1718497683257,0.46297511,66240.0,66239.0,0.33789706]
["bitfinex","BTCUSD",1718497683911,1.06683911,66240.0,66239.0,0.19839706]
["bitfinex","BTCUSD",1718497684116,0.76490711,66240.0,66239.0,0.15319832]
["bitfinex","BTCUSD",1718497685105,0.76490711,66240.0,66239.0,0.19839706]
["bitfinex","BTCUSD",1718497685487,0.76490711,66240.0,66239.0,0.15319832]
["bitfinex","BTCUSD",1718497687251,0.76490711,66240.0,66239.0,0.19839706]
["bitfinex","BTCUSD",1718497687436,0.76221376,66240.0,66239.0,0.19839706]
["bitfinex","BTCUSD",1718497689075,0.76221376,66240.0,66239.0,0.19840145]
["bitfinex","BTCUSD",1718497690958,0.76306376,66240.0,66239.0,0.19840145]
["bitfinex","BTCUSD",1718497691845,0.46113176,66240.0,66239.0,0.19840145]
["bitfinex","BTCUSD",1718497692289,0.46113176,66240.0,66239.0,0.27410145]
["bitfinex","BTCUSD",1718497692494,0.76306376,66240.0,66239.0,0.27410495]
["bitfinex","BTCUSD",1718497692728,0.76306376,66240.0,66239.0,0.27410539]
["bitfinex","BTCUSD",1718497693362,0.46113176,66240.0,66239.0,0.27410539]
["bitfinex","BTCUSD",1718497693992,0.76306376,66240.0,66239.0,0.22889832]
["bitfinex","BTCUSD",1718497694234,0.76306376,66240.0,66239.0,0.27410629]
["bitfinex","BTCUSD",1718497694673,0.46113176,66240.0,66239.0,0.22889832]
["bitfinex","BTCUSD",1718497695113,0.15919976,66240.0,66239.0,0.29671393]
["bitfinex","BTCUSD",1718497695337,0.15919976,66240.0,66239.0,0.22890924]
["bitfinex","BTCUSD",1718497695603,0.46113176,66240.0,66239.0,0.22890924]
["bitfinex","BTCUSD",1718497697239,0.46113176,66240.0,66239.0,0.29672555]
["bitfinex","BTCUSD",1718497697486,0.46113176,66240.0,66239.0,0.22890924]
["bitfinex","BTCUSD",1718497700839,1.06499576,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497701065,1.21029576,66240.0,66239.0,0.19843007]
["bitfinex","BTCUSD",1718497701295,1.21029576,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497702579,1.21029576,66240.0,66239.0,0.19843007]
["bitfinex","BTCUSD",1718497704135,1.06499576,66240.0,66239.0,0.19843007]
["bitfinex","BTCUSD",1718497704351,0.00823376,66240.0,66239.0,0.3014392]
["bitfinex","BTCUSD",1718497704568,0.76306376,66240.0,66239.0,0.23360924]
["bitfinex","BTCUSD",1718497704759,1.057612,66240.0,66239.0,0.2210602]
["bitfinex","BTCUSD",1718497704957,1.06504787,66240.0,66239.0,0.2210602]
["bitfinex","BTCUSD",1718497706162,1.21034787,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497706410,1.21034787,66240.0,66239.0,0.2210602]
["bitfinex","BTCUSD",1718497707078,1.21034787,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497707260,1.51227987,66240.0,66239.0,0.2210602]
["bitfinex","BTCUSD",1718497707569,1.21034787,66240.0,66239.0,0.2210602]
["bitfinex","BTCUSD",1718497710220,1.21034787,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497710438,1.21034787,66240.0,66239.0,0.22110264]
["bitfinex","BTCUSD",1718497710730,1.21034787,66240.0,66239.0,0.15320924]
["bitfinex","BTCUSD",1718497712350,1.21034787,66240.0,66239.0,0.15321842]
["bitfinex","BTCUSD",1718497713230,1.21034787,66240.0,66239.0,0.22111182]
["bitfinex","BTCUSD",1718497713439,1.21034787,66240.0,66239.0,0.15321842]
["bitfinex","BTCUSD",1718497714397,1.21034787,66240.0,66239.0,0.22111182]
["bitfinex","BTCUSD",1718497714607,1.21034787,66240.0,66239.0,0.15321842]
["bitfinex","BTCUSD",1718497714804,1.21034787,66240.0,66239.0,0.22111182]
["bitfinex","BTCUSD",1718497715220,1.23034787,66240.0,66239.0,0.22111182]
["bitfinex","BTCUSD",1718497715399,1.53227987,66240.0,66239.0,0.22111182]
["bitfinex","BTCUSD",1718497715607,1.53227987,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497716223,1.53458391,66240.0,66239.0,0.027935]
["bitfinex","BTCUSD",1718497716423,1.53458391,66240.0,66239.0,0.013935]
["bitfinex","BTCUSD",1718497716630,1.6866717,66240.0,66239.0,0.013935]
["bitfinex","BTCUSD",1718497716830,1.9886037,66240.0,66239.0,0.022935]
["bitfinex","BTCUSD",1718497717301,1.9886037,66240.0,66239.0,0.013935]
["bitfinex","BTCUSD",1718497717643,1.9886037,66240.0,66239.0,0.021935]
["bitfinex","BTCUSD",1718497717845,1.9886037,66240.0,66239.0,0.008935]
["bitfinex","BTCUSD",1718497718047,1.9886037,66240.0,66239.0,0.015935]
["bitfinex","BTCUSD",1718497718487,1.9886037,66240.0,66239.0,0.008935]
["bitfinex","BTCUSD",1718497718800,1.9886037,66240.0,66239.0,0.011935]
["bitfinex","BTCUSD",1718497719008,1.9886037,66240.0,66239.0,0.003935]
["bitfinex","BTCUSD",1718497719385,1.9886037,66240.0,66239.0,0.007935]
["bitfinex","BTCUSD",1718497719796,1.3647397,66240.0,66239.0,0.007935]
["bitfinex","BTCUSD",1718497719974,1.06735191,66240.0,66239.0,0.007935]
["bitfinex","BTCUSD",1718497722768,0.46348791,66240.0,66239.0,0.007935]
["bitfinex","BTCUSD",1718497722979,0.46348791,66240.0,66239.0,0.073435]
["bitfinex","BTCUSD",1718497723193,0.76541991,66240.0,66239.0,0.1186994]
["bitfinex","BTCUSD",1718497723663,0.76541991,66240.0,66239.0,0.24394928]
["bitfinex","BTCUSD",1718497723878,0.76541991,66240.0,66239.0,0.19871427]
["bitfinex","BTCUSD",1718497724735,0.76541991,66240.0,66239.0,0.26660767]
["bitfinex","BTCUSD",1718497724996,0.16155591,66240.0,66239.0,0.26660767]
["bitfinex","BTCUSD",1718497725208,0.16155591,66240.0,66239.0,0.19871427]
["bitfinex","BTCUSD",1718497725418,0.46348791,66240.0,66239.0,0.19871427]
["bitfinex","BTCUSD",1718497725635,0.76541991,66240.0,66239.0,0.19871427]
["bitfinex","BTCUSD",1718497726067,0.16155591,66240.0,66239.0,0.19871336]
["bitfinex","BTCUSD",1718497726283,0.16155591,66240.0,66239.0,0.26660676]
["bitfinex","BTCUSD",1718497727488,0.16155591,66240.0,66239.0,0.19871336]
["bitfinex","BTCUSD",1718497727930,0.78904015,66240.0,66239.0,0.19871336]
["bitfinex","BTCUSD",1718497728131,0.78904015,66240.0,66239.0,0.26657218]
["bitfinex","BTCUSD",1718497728336,0.18517615,66240.0,66239.0,0.34657218]
["bitfinex","BTCUSD",1718497728537,0.18517615,66240.0,66239.0,0.27871336]
["bitfinex","BTCUSD",1718497728895,0.16155591,66240.0,66239.0,0.27871336]
["bitfinex","BTCUSD",1718497729114,0.46348791,66240.0,66239.0,0.27871336]
["bitfinex","BTCUSD",1718497731844,0.46348791,66240.0,66239.0,0.34657235]
["bitfinex","BTCUSD",1718497732056,0.46348791,66240.0,66239.0,0.27871336]
["bitfinex","BTCUSD",1718497732936,0.46348791,66240.0,66239.0,0.34657235]
["bitfinex","BTCUSD",1718497733293,0.46348791,66240.0,66239.0,0.27871336]
["bitfinex","BTCUSD",1718497733501,0.46348791,66240.0,66239.0,0.34657229]
["bitfinex","BTCUSD",1718497733922,0.46348791,66240.0,66239.0,0.34656969]
["bitfinex","BTCUSD",1718497734339,0.46348791,66240.0,66239.0,0.27871081]
["bitfinex","BTCUSD",1718497734742,0.46348791,66240.0,66239.0,0.34656966]
["bitfinex","BTCUSD",1718497735180,0.46348791,66240.0,66239.0,0.27871081]
["bitfinex","BTCUSD",1718497736860,0.16155591,66240.0,66239.0,0.27871081]
["bitfinex","BTCUSD",1718497738864,0.16155591,66240.0,66239.0,0.27870892]
["bitfinex","BTCUSD",1718497739534,0.16155591,66240.0,66239.0,0.153435]
["bitfinex","BTCUSD",1718497739735,0.46348791,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497739948,0.16155591,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497740373,0.01058991,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497740775,0.16155591,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497740979,0.46348791,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497741955,0.16155591,66240.0,66239.0,0.27870968]
["bitfinex","BTCUSD",1718497742927,0.16155591,66240.0,66239.0,0.36918495]
["bitfinex","BTCUSD",1718497744030,0.01058991,66240.0,66239.0,0.36918495]
["bitfinex","BTCUSD",1718497744256,0.16155591,66240.0,66239.0,0.36918495]
["bitfinex","BTCUSD",1718497744666,0.01058991,66240.0,66239.0,0.36918495]
["bitfinex","BTCUSD",1718497746567,0.01058991,66240.0,66239.0,0.67658895]
["bitfinex","BTCUSD",1718497746803,0.00085,66240.0,66239.0,0.51785295]
["bitfinex","BTCUSD",1718497747007,0.00085,66240.0,66239.0,0.51785484]
["bitfinex","BTCUSD",1718497747214,0.01065292,66240.0,66239.0,0.51785484]
["bitfinex","BTCUSD",1718497747419,0.00085,66240.0,66239.0,0.51785484]
["bitfinex","BTCUSD",1718497747632,0.16161892,66240.0,66239.0,0.30628684]
["bitfinex","BTCUSD",1718497747854,0.16162125,66240.0,66239.0,0.30628518]
["bitfinex","BTCUSD",1718497748084,0.01065525,66240.0,66239.0,0.30628518]
["bitfinex","BTCUSD",1718497748305,0.01065525,66240.0,66239.0,1.20213608]
["bitfinex","BTCUSD",1718497748526,0.01065525,66240.0,66239.0,1.10027266]
["bitfinex","BTCUSD",1718497748527,0.00085,66240.0,66239.0,1.10027266]
["bitfinex","BTCUSD",1718497749353,0.00085,66240.0,66239.0,1.09627266]
["bitfinex","BTCUSD",1718497749549,0.00085,66240.0,66239.0,1.09327266]
["bitfinex","BTCUSD",1718497749759,0.00085,66240.0,66239.0,1.10727266]
["bitfinex","BTCUSD",1718497750540,0.00085,66240.0,66239.0,0.81833666]
["bitfinex","BTCUSD",1718497750742,0.01065525,66240.0,66239.0,0.81833666]
["bitfinex","BTCUSD",1718497751726,0.00085,66240.0,66239.0,0.81833666]
["bitfinex","BTCUSD",1718497752134,0.00085,66240.0,66239.0,0.81829634]
["bitfinex","BTCUSD",1718497753588,0.00085,66240.0,66239.0,0.7803913]
["bitfinex","BTCUSD",1718497753812,0.00085,66240.0,66239.0,1.51262087]
["bitfinex","BTCUSD",1718497754063,0.01065525,66240.0,66239.0,1.19945082]
["bitfinex","BTCUSD",1718497754273,0.00085,66240.0,66239.0,1.42218035]
["bitfinex","BTCUSD",1718497754611,0.00085,66240.0,66239.0,0.81830835]
["bitfinex","BTCUSD",1718497754822,0.00085,66240.0,66239.0,1.12024435]
["bitfinex","BTCUSD",1718497755005,0.01065525,66240.0,66239.0,1.12024435]
["bitfinex","BTCUSD",1718497755233,0.00085,66240.0,66239.0,1.12024435]
["bitfinex","BTCUSD",1718497755445,0.00085,66240.0,66239.0,0.81830835]
["bitfinex","BTCUSD",1718497756266,0.01065525,66240.0,66239.0,0.81830835]
["bitfinex","BTCUSD",1718497757929,0.01065525,66240.0,66239.0,0.66734035]
["bitfinex","BTCUSD",1718497760451,0.01065525,66240.0,66239.0,0.75776888]
["bitfinex","BTCUSD",1718497761512,0.01065525,66240.0,66239.0,0.66734035]
["bitfinex","BTCUSD",1718497764483,0.16162125,66240.0,66239.0,0.78037718]
["bitfinex","BTCUSD",1718497764718,0.16162125,66240.0,66239.0,0.66734035]
["bitfinex","BTCUSD",1718497765358,0.16162125,66240.0,66239.0,0.78037718]
["bitfinex","BTCUSD",1718497766272,0.16162125,66240.0,66239.0,0.63717718]
["bitfinex","BTCUSD",1718497766501,0.46355325,66240.0,66239.0,0.32407781]
["bitfinex","BTCUSD",1718497766715,0.16162125,66240.0,66239.0,0.32407781]
["bitfinex","BTCUSD",1718497767446,0.46355325,66240.0,66239.0,0.32407781]
["bitfinex","BTCUSD",1718497767930,0.16162125,66240.0,66239.0,0.32407781]
["bitfinex","BTCUSD",1718497768429,0.16162125,66240.0,66239.0,0.2109577]
["bitfinex","BTCUSD",1718497769839,0.16162125,66240.0,66239.0,0.5426405]
["bitfinex","BTCUSD",1718497770231,0.16162125,66240.0,66239.0,0.22945825]
["bitfinex","BTCUSD",1718497770615,0.46355325,66240.0,66239.0,0.22945825]
["bitfinex","BTCUSD",1718497771669,0.46355325,66240.0,66239.0,0.2294289]
["bitfinex","BTCUSD",1718497772502,0.46355325,66240.0,66239.0,2.2294289]
["bitfinex","BTCUSD",1718497774820,1.20941725,66240.0,66239.0,2.2294289]
["bitfinex","BTCUSD",1718497775032,1.20941725,66240.0,66239.0,2.34260769]
["bitfinex","BTCUSD",1718497778397,1.20941725,66240.0,66239.0,2.32410714]
["bitfinex","BTCUSD",1718497783469,1.199612,66240.0,66239.0,2.32410714]
["bitfinex","BTCUSD",1718497783907,1.20940312,66240.0,66239.0,2.32410714]
["bitfinex","BTCUSD",1718497784325,1.20940312,66240.0,66239.0,2.32408491]
["bitfinex","BTCUSD",1718497784759,1.20940312,66240.0,66239.0,2.24375851]
["bitfinex","BTCUSD",1718497785386,1.20940312,66240.0,66239.0,2.15321031]
["bitfinex","BTCUSD",1718497785593,1.20940312,66240.0,66239.0,2.24375851]
["bitfinex","BTCUSD",1718497786343,1.20940312,66240.0,66239.0,2.15321031]
["bitfinex","BTCUSD",1718497787420,1.20940312,66240.0,66239.0,2.22111784]
["bitfinex","BTCUSD",1718497787838,1.20940312,66240.0,66239.0,2.22111776]
["bitfinex","BTCUSD",1718497788196,1.20940312,66240.0,66239.0,2.15321749]
["bitfinex","BTCUSD",1718497788411,1.20940312,66240.0,66239.0,2.22112232]
["bitfinex","BTCUSD",1718497788817,1.20940312,66240.0,66239.0,4.22112232]
["bitfinex","BTCUSD",1718497789190,1.199612,66240.0,66239.0,4.22112232]
["bitfinex","BTCUSD",1718497789391,1.2105022,66240.0,66239.0,4.22112232]
["bitfinex","BTCUSD",1718497790530,1.2105022,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497790914,1.2105022,66240.0,66239.0,4.22111676]
["bitfinex","BTCUSD",1718497791359,1.199612,66240.0,66239.0,4.22111676]
["bitfinex","BTCUSD",1718497791561,1.2105022,66240.0,66239.0,4.22111676]
["bitfinex","BTCUSD",1718497794367,1.2105022,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497794571,1.199612,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497794725,1.2105022,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497796325,1.5124342,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497797351,1.5124342,66240.0,66239.0,4.19847616]
["bitfinex","BTCUSD",1718497797525,1.5124342,66240.0,66239.0,4.15321749]
["bitfinex","BTCUSD",1718497797739,1.5124342,66240.0,66239.0,4.15321919]
["bitfinex","BTCUSD",1718497798153,1.5124342,66240.0,66239.0,4.19847824]
["bitfinex","BTCUSD",1718497798352,1.501544,66240.0,66239.0,4.19847824]
["bitfinex","BTCUSD",1718497798556,1.51241453,66240.0,66239.0,4.19847824]
["bitfinex","BTCUSD",1718497800247,1.51241453,66240.0,66239.0,4.07319405]
["bitfinex","BTCUSD",1718497800395,1.51241453,66240.0,66239.0,4.19847889]
["bitfinex","BTCUSD",1718497802822,1.51241453,66240.0,66239.0,4.027935]
["bitfinex","BTCUSD",1718497803031,1.51241453,66240.0,66239.0,4.19846288]
["bitfinex","BTCUSD",1718497803446,0.84425053,66240.0,66239.0,4.19846288]
["bitfinex","BTCUSD",1718497803703,0.84425053,66240.0,66239.0,4.2210844]
["bitfinex","BTCUSD",1718497804001,0.84425053,66240.0,66239.0,4.15321984]
["bitfinex","BTCUSD",1718497804002,1.06848253,66240.0,66239.0,4.15321984]
["bitfinex","BTCUSD",1718497804995,1.06848253,66240.0,66239.0,4.2210844]
["bitfinex","BTCUSD",1718497805451,0.76655053,66240.0,66239.0,4.2210844]
["bitfinex","BTCUSD",1718497805848,1.06848253,66240.0,66239.0,4.2210844]
["bitfinex","BTCUSD",1718497806089,1.06848253,66240.0,66239.0,4.15321984]
["bitfinex","BTCUSD",1718497807274,0.76655053,66240.0,66239.0,4.15321984]
["bitfinex","BTCUSD",1718497807677,0.76655053,66240.0,66239.0,4.221089]
["bitfinex","BTCUSD",1718497808476,0.76655053,66240.0,66239.0,4.15321984]
["bitfinex","BTCUSD",1718497808660,1.06848253,66240.0,66239.0,4.22109238]
["bitfinex","BTCUSD",1718497811451,1.06848253,66240.0,66239.0,4.22109034]
["bitfinex","BTCUSD",1718497813457,1.06848253,66240.0,66239.0,4.22109967]
["bitfinex","BTCUSD",1718497816769,0.76655053,66240.0,66239.0,4.22109967]
["bitfinex","BTCUSD",1718497817440,0.76655053,66240.0,66239.0,4.22109976]
["bitfinex","BTCUSD",1718497818263,0.75568,66240.0,66239.0,4.22109976]
["bitfinex","BTCUSD",1718497818679,0.76544629,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497818884,0.75568,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497822308,0.75568,66240.0,66239.0,4.24372705]
["bitfinex","BTCUSD",1718497822540,0.75568,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497824080,0.75568,66240.0,66239.0,4.24371976]
["bitfinex","BTCUSD",1718497824310,0.75568,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497824539,0.75568,66240.0,66239.0,4.3236571]
["bitfinex","BTCUSD",1718497825048,0.75568,66240.0,66239.0,4.21052065]
["bitfinex","BTCUSD",1718497825278,0.75568,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497825693,0.75568,66240.0,66239.0,4.24372338]
["bitfinex","BTCUSD",1718497827381,0.75568,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497827816,1.057612,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497827943,1.057612,66240.0,66239.0,4.24372967]
["bitfinex","BTCUSD",1718497828164,1.06738856,66240.0,66239.0,4.24372967]
["bitfinex","BTCUSD",1718497828367,1.06738856,66240.0,66239.0,4.15321789]
["bitfinex","BTCUSD",1718497828580,0.76545656,66240.0,66239.0,4.24373753]
["bitfinex","BTCUSD",1718497829042,0.84155656,66240.0,66239.0,4.24373753]
["bitfinex","BTCUSD",1718497829664,1.14348856,66240.0,66239.0,4.24373753]
["bitfinex","BTCUSD",1718497829878,0.46352456,66240.0,66239.0,4.39193753]
["bitfinex","BTCUSD",1718497830086,0.453748,66240.0,66239.0,4.30141794]
["bitfinex","BTCUSD",1718497830687,0.00085,66240.0,66239.0,4.30141794]
["bitfinex","BTCUSD",1718497830913,0.00085,66240.0,66239.0,4.56553543]
["bitfinex","BTCUSD",1718497831111,0.151816,66240.0,66239.0,4.47195874]
["bitfinex","BTCUSD",1718497831523,0.00085,66240.0,66239.0,4.47195874]
["bitfinex","BTCUSD",1718497831736,0.151816,66240.0,66239.0,4.47195874]
["bitfinex","BTCUSD",1718497833453,0.00085,66240.0,66239.0,4.47195965]
["bitfinex","BTCUSD",1718497834864,0.00085,66240.0,66239.0,4.35531408]
["bitfinex","BTCUSD",1718497835092,0.00085,66240.0,66239.0,4.50628208]
["bitfinex","BTCUSD",1718497835318,0.00085,66240.0,66239.0,4.35531408]
["bitfinex","BTCUSD",1718497835989,0.151816,66240.0,66239.0,4.35531408]
["bitfinex","BTCUSD",1718497839303,0.151816,66240.0,66239.0,4.3553037]
["bitfinex","BTCUSD",1718497840999,0.00085,66240.0,66239.0,4.50625102]
["bitfinex","BTCUSD",1718497841227,0.00085,66240.0,66239.0,4.81942644]
["bitfinex","BTCUSD",1718497841480,0.00085,66240.0,66239.0,4.35528302]
["bitfinex","BTCUSD",1718497841709,0.00085,66240.0,66239.0,4.66845678]
["bitfinex","BTCUSD",1718497841875,0.00085,66240.0,66239.0,4.35528302]
["bitfinex","BTCUSD",1718497843260,0.00085,66240.0,66239.0,5.11012302]
["bitfinex","BTCUSD",1718497843480,0.00085,66240.0,66239.0,5.46630274]
["bitfinex","BTCUSD",1718497843708,0.00085,66240.0,66239.0,5.44630274]
["bitfinex","BTCUSD",1718497844334,0.00085,66240.0,66239.0,5.46630274]
["bitfinex","BTCUSD",1718497844544,0.00085,66240.0,66239.0,6.17790418]
["bitfinex","BTCUSD",1718497845179,0.00085,66240.0,66239.0,5.86295107]
["bitfinex","BTCUSD",1718497845381,0.00085,66240.0,66239.0,6.46367842]
["bitfinex","BTCUSD",1718497846234,0.00085,66240.0,66239.0,6.32809555]
["bitfinex","BTCUSD",1718497846522,0.00085,66240.0,66239.0,6.46365134]
["bitfinex","BTCUSD",1718497847146,0.00085,66240.0,66239.0,6.32809555]
["bitfinex","BTCUSD",1718497847355,0.00085,66240.0,66239.0,6.46362728]
["bitfinex","BTCUSD",1718497849539,0.00085,66240.0,66239.0,5.92035248]
["bitfinex","BTCUSD",1718497854949,0.00085,66240.0,66239.0,5.61841648]
["bitfinex","BTCUSD",1718497860585,0.00085,66240.0,66239.0,5.59841648]
["bitfinex","BTCUSD",1718497860825,0.00085,66240.0,66239.0,5.61835217]
["bitfinex","BTCUSD",1718497862168,0.00085,66240.0,66239.0,5.59835217]
["bitfinex","BTCUSD",1718497862382,0.00085,66240.0,66239.0,5.61835217]
["bitfinex","BTCUSD",1718497863629,0.00085,66240.0,66239.0,5.59835217]
["bitfinex","BTCUSD",1718497863979,0.00085,66240.0,66239.0,4.84351217]
["bitfinex","BTCUSD",1718497866053,0.00085,66240.0,66239.0,4.99448017]
["bitfinex","BTCUSD",1718497866256,0.00085,66240.0,66239.0,4.99448288]
["bitfinex","BTCUSD",1718497866462,0.00085,66240.0,66239.0,4.84351488]
["bitfinex","BTCUSD",1718497866701,0.00085,66240.0,66239.0,4.77891488]
["bitfinex","BTCUSD",1718497867318,0.151816,66240.0,66239.0,4.77891488]
["bitfinex","BTCUSD",1718497867744,0.01071861,66240.0,66239.0,4.77891488]
["bitfinex","BTCUSD",1718497867947,0.00085,66240.0,66239.0,4.77891488]
["bitfinex","BTCUSD",1718497868995,0.00085,66240.0,66239.0,4.92988288]
["bitfinex","BTCUSD",1718497869908,0.00085,66240.0,66239.0,5.1744654]
["bitfinex","BTCUSD",1718497870123,0.00085,66240.0,66239.0,5.23187601]
["bitfinex","BTCUSD",1718497870591,0.00085,66240.0,66239.0,4.77897201]
["bitfinex","BTCUSD",1718497872163,0.00085,66240.0,66239.0,4.46579229]
["bitfinex","BTCUSD",1718497872547,0.00085,66240.0,66239.0,4.7789518]
["bitfinex","BTCUSD",1718497873700,0.00085,66240.0,66239.0,4.9299198]
["bitfinex","BTCUSD",1718497875957,0.00085,66240.0,66239.0,6.29041112]
["bitfinex","BTCUSD",1718497876156,0.00085,66240.0,66239.0,5.98847512]
["bitfinex","BTCUSD",1718497877124,0.00085,66240.0,66239.0,5.97447512]
["bitfinex","BTCUSD",1718497877337,0.00085,66240.0,66239.0,6.27641112]
["bitfinex","BTCUSD",1718497877553,0.00085,66240.0,66239.0,6.27741112]
["bitfinex","BTCUSD",1718497877763,0.00085,66240.0,66239.0,6.29141112]
["bitfinex","BTCUSD",1718497880860,0.00085,66240.0,66239.0,6.27741112]
["bitfinex","BTCUSD",1718497881253,0.00085,66240.0,66239.0,6.57934712]
["bitfinex","BTCUSD",1718497881490,0.00085,66240.0,66239.0,6.59334712]
["bitfinex","BTCUSD",1718497881679,0.00085,66240.0,66239.0,6.57934712]
["bitfinex","BTCUSD",1718497882848,0.00085,66240.0,66239.0,6.56534712]
["bitfinex","BTCUSD",1718497883290,0.00085,66240.0,66239.0,6.57934712]
["bitfinex","BTCUSD",1718497883717,0.00085,66240.0,66239.0,6.56534712]
["bitfinex","BTCUSD",1718497883932,0.00085,66240.0,66239.0,7.24862822]
["bitfinex","BTCUSD",1718497884150,0.00085,66240.0,66239.0,7.31262822]
["bitfinex","BTCUSD",1718497884386,0.00085,66240.0,66239.0,8.14350266]
["bitfinex","BTCUSD",1718497884620,0.00085,66240.0,66239.0,8.15750266]
["bitfinex","BTCUSD",1718497885093,0.00085,66240.0,66239.0,7.39556205]
["bitfinex","BTCUSD",1718497885329,0.00085,66240.0,66239.0,7.59593528]
["bitfinex","BTCUSD",1718497885550,0.00085,66240.0,66239.0,8.12375414]
["bitfinex","BTCUSD",1718497885778,0.00085,66240.0,66239.0,8.13775414]
["bitfinex","BTCUSD",1718497886274,0.00085,66240.0,66239.0,8.14085274]
["bitfinex","BTCUSD",1718497886507,0.00085,66240.0,66239.0,7.61303388]
["bitfinex","BTCUSD",1718497890168,0.00085,66240.0,66239.0,7.66383388]
["bitfinex","BTCUSD",1718497890800,0.00085,66246.0,66245.0,1.215981]
["bitfinex","BTCUSD",1718497890982,0.00085,66246.0,66245.0,2.13188543]
["bitfinex","BTCUSD",1718497891199,0.00085,66246.0,66245.0,2.69954198]
["bitfinex","BTCUSD",1718497891840,0.00085,66246.0,66245.0,2.79954198]
["bitfinex","BTCUSD",1718497891988,0.00085,66246.0,66245.0,2.69954198]
["bitfinex","BTCUSD",1718497892205,0.00085,66246.0,66245.0,2.69955228]
["bitfinex","BTCUSD",1718497892635,0.00085,66246.0,66245.0,2.72755228]
["bitfinex","BTCUSD",1718497893060,0.00085,66246.0,66245.0,2.2667756]
["bitfinex","BTCUSD",1718497893272,0.00085,66246.0,66245.0,2.72597184]
["bitfinex","BTCUSD",1718497894886,0.00085,66246.0,66245.0,2.7262425]
["bitfinex","BTCUSD",1718497895910,0.08205,66246.0,66245.0,1.45832771]
["bitfinex","BTCUSD",1718497896140,0.08205,66246.0,66245.0,1.30737371]
["bitfinex","BTCUSD",1718497896141,0.14225,66246.0,66245.0,1.30737371]
["bitfinex","BTCUSD",1718497896355,0.14225,66246.0,66245.0,0.64662025]
["bitfinex","BTCUSD",1718497896582,0.14225,66246.0,66245.0,1.09948325]
["bitfinex","BTCUSD",1718497896802,0.14225,66246.0,66245.0,0.64662025]
["bitfinex","BTCUSD",1718497897011,0.14225,66246.0,66245.0,1.09948325]
["bitfinex","BTCUSD",1718497897842,0.14225,66246.0,66245.0,0.64662025]
["bitfinex","BTCUSD",1718497898063,0.14225,66246.0,66245.0,0.79757425]
["bitfinex","BTCUSD",1718497898485,0.14225,66246.0,66245.0,1.09948325]
["bitfinex","BTCUSD",1718497898683,0.14225,66246.0,66245.0,0.79757425]
["bitfinex","BTCUSD",1718497898897,0.14225,66246.0,66245.0,1.09948325]
["bitfinex","BTCUSD",1718497900912,0.293202,66246.0,66245.0,0.64662025]
["bitfinex","BTCUSD",1718497901141,0.14225,66246.0,66245.0,0.64662025]
["bitfinex","BTCUSD",1718497901353,0.14225,66246.0,66245.0,1.09965233]
["bitfinex","BTCUSD",1718497902799,0.14225,66246.0,66245.0,0.78656656]
["bitfinex","BTCUSD",1718497903030,0.14225,66246.0,66245.0,1.11800803]
["bitfinex","BTCUSD",1718497904267,0.14225,66246.0,66245.0,0.81609903]
["bitfinex","BTCUSD",1718497907022,0.14225,66246.0,66245.0,0.81609865]
["bitfinex","BTCUSD",1718497908070,0.14225,66246.0,66245.0,0.66514465]
["bitfinex","BTCUSD",1718497911978,0.14225,66246.0,66245.0,0.48244147]
["bitfinex","BTCUSD",1718497912205,0.14225,66246.0,66245.0,0.6367968]
["bitfinex","BTCUSD",1718497912206,0.597307,66246.0,66245.0,0.6367968]
["bitfinex","BTCUSD",1718497912425,0.899212,66246.0,66245.0,0.32366634]
["bitfinex","BTCUSD",1718497912666,0.90917019,66246.0,66245.0,0.21079913]
["bitfinex","BTCUSD",1718497914136,0.90917019,66246.0,66245.0,0.21080255]
["bitfinex","BTCUSD",1718497915725,1.21107519,66246.0,66245.0,0.21080255]
["bitfinex","BTCUSD",1718497915937,1.21107519,66246.0,66245.0,0.15325639]
["bitfinex","BTCUSD",1718497916164,0.90917019,66246.0,66245.0,0.22099648]
["bitfinex","BTCUSD",1718497916596,0.90917019,66246.0,66245.0,0.15325639]
["bitfinex","BTCUSD",1718497917017,0.90917019,66246.0,66245.0,0.13925639]
["bitfinex","BTCUSD",1718497917680,0.90917019,66246.0,66245.0,0.15225639]
["bitfinex","BTCUSD",1718497918095,0.90917019,66246.0,66245.0,0.13825639]
["bitfinex","BTCUSD",1718497918304,0.90917019,66246.0,66245.0,0.15225639]
["bitfinex","BTCUSD",1718497918528,1.21107519,66246.0,66245.0,0.15225639]
["bitfinex","BTCUSD",1718497918939,1.21107519,66246.0,66245.0,0.13825639]
["bitfinex","BTCUSD",1718497919167,1.21107519,66246.0,66245.0,0.15125639]
["bitfinex","BTCUSD",1718497920291,1.21107519,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497920524,1.21107519,66246.0,66245.0,0.15126542]
["bitfinex","BTCUSD",1718497920745,1.21107519,66246.0,66245.0,0.19643018]
["bitfinex","BTCUSD",1718497920968,1.51298019,66246.0,66245.0,0.19643018]
["bitfinex","BTCUSD",1718497921195,1.23107519,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497923518,1.21107519,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497924213,0.90917019,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497924665,1.21107519,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497939402,1.21107519,66246.0,66245.0,0.15126981]
["bitfinex","BTCUSD",1718497939618,1.23469364,66246.0,66245.0,0.15126981]
["bitfinex","BTCUSD",1718497943959,1.21107519,66246.0,66245.0,0.15126981]
["bitfinex","BTCUSD",1718497945233,1.21107519,66246.0,66245.0,0.15126945]
["bitfinex","BTCUSD",1718497947108,1.23107519,66246.0,66245.0,0.15126945]
["bitfinex","BTCUSD",1718497947327,1.23107519,66246.0,66245.0,0.19644486]
["bitfinex","BTCUSD",1718497947515,1.23107519,66246.0,66245.0,0.15126945]
["bitfinex","BTCUSD",1718497947757,1.23107519,66246.0,66245.0,0.15127376]
["bitfinex","BTCUSD",1718497947964,1.23107519,66246.0,66245.0,0.026]
["bitfinex","BTCUSD",1718497948557,1.23107519,66246.0,66245.0,0.013]
["bitfinex","BTCUSD",1718497948932,1.139144,66241.0,66240.0,0.04611041]
["bitfinex","BTCUSD",1718497949114,1.139144,66241.0,66240.0,0.12621381]
["bitfinex","BTCUSD",1718497949324,1.16852001,66241.0,66240.0,0.12621381]
["bitfinex","BTCUSD",1718497949729,1.47044701,66241.0,66240.0,0.12621381]
["bitfinex","BTCUSD",1718497949938,1.16852001,66241.0,66240.0,0.12621381]
["bitfinex","BTCUSD",1718497950439,1.16852001,66241.0,66240.0,0.14021381]
["bitfinex","BTCUSD",1718497950640,1.47044701,66241.0,66240.0,0.14021381]
["bitfinex","BTCUSD",1718497950758,1.47044701,66241.0,66240.0,0.15421381]
["bitfinex","BTCUSD",1718497951000,1.53174701,66241.0,66240.0,0.028935]
["bitfinex","BTCUSD",1718497951854,1.53174701,66241.0,66240.0,0.014935]
["bitfinex","BTCUSD",1718497952057,1.53174701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497952233,1.53174701,66241.0,66240.0,0.014935]
["bitfinex","BTCUSD",1718497952677,1.53174701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497953212,1.53174701,66241.0,66240.0,0.015935]
["bitfinex","BTCUSD",1718497953654,1.53174701,66241.0,66240.0,0.005935]
["bitfinex","BTCUSD",1718497953984,1.53174701,66241.0,66240.0,0.011935]
["bitfinex","BTCUSD",1718497961175,1.38804701,66241.0,66240.0,0.011935]
["bitfinex","BTCUSD",1718497961357,1.53184701,66241.0,66240.0,0.011935]
["bitfinex","BTCUSD",1718497963869,1.53184701,66241.0,66240.0,0.005935]
["bitfinex","BTCUSD",1718497964236,1.53184701,66241.0,66240.0,0.011935]
["bitfinex","BTCUSD",1718497964900,1.53184701,66241.0,66240.0,0.006935]
["bitfinex","BTCUSD",1718497965302,1.53184701,66241.0,66240.0,0.005935]
["bitfinex","BTCUSD",1718497966495,1.53184701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497966689,1.53484701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497967313,1.51484701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497967721,1.53484701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497968072,1.53184701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497968423,1.53484701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497968858,1.53184701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497969060,1.53384701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497969866,1.53384701,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718497970461,1.53384701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497975385,1.53469701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497984994,1.37089701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497985204,1.39089701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497985415,1.37089701,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718497985630,1.37089701,66241.0,66240.0,0.12622217]
["bitfinex","BTCUSD",1718497985844,1.36889701,66241.0,66240.0,0.12622217]
["bitfinex","BTCUSD",1718497986044,1.38889701,66241.0,66240.0,0.12622217]
["bitfinex","BTCUSD",1718497986199,1.38889701,66241.0,66240.0,0.12722217]
["bitfinex","BTCUSD",1718497987198,1.38889701,66241.0,66240.0,0.12922217]
["bitfinex","BTCUSD",1718497987401,1.38889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718497991636,1.36889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718497993270,1.38889701,66241.0,66240.0,0.04915157]
["bitfinex","BTCUSD",1718497995224,1.38889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718497995882,1.36889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718497997310,1.36889701,66241.0,66240.0,0.07175986]
["bitfinex","BTCUSD",1718497999181,1.38889701,66241.0,66240.0,0.07175986]
["bitfinex","BTCUSD",1718497999590,1.36889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718497999798,1.38889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498000202,1.36889701,66241.0,66240.0,0.04920813]
["bitfinex","BTCUSD",1718498000436,1.36889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498001285,1.38889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498001929,1.36889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498004537,1.39251829,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498006316,1.39251829,66241.0,66240.0,0.07175986]
["bitfinex","BTCUSD",1718498006715,1.36889701,66241.0,66240.0,0.07175986]
["bitfinex","BTCUSD",1718498012484,1.38889701,66241.0,66240.0,0.19704724]
["bitfinex","BTCUSD",1718498012699,1.38889701,66241.0,66240.0,0.07184251]
["bitfinex","BTCUSD",1718498012906,1.38889701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498017010,1.53319701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498017418,1.53319701,66241.0,66240.0,0.04920906]
["bitfinex","BTCUSD",1718498018347,1.53319701,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498030494,1.83512401,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498032589,1.9872118,66241.0,66240.0,0.003935]
["bitfinex","BTCUSD",1718498041654,1.9872118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498044308,1.9872118,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498049441,2.0872118,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498051653,1.9429118,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498051862,2.0829118,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498053357,1.9829118,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498055488,1.9829118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498056748,1.9849118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498061890,2.0849118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498062246,1.9849118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498064957,2.0849118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498067894,1.9849118,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498068942,2.00853518,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498069146,2.71254997,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498069361,2.75782798,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498069993,2.71254997,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498070425,2.75781712,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498070644,2.75581809,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498070858,2.75881809,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498071303,2.75581809,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498071512,2.75881809,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498072542,2.71354997,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498072937,2.75881809,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498073269,2.75881809,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498073398,2.71354997,66241.0,66240.0,0.000935]
["bitfinex","BTCUSD",1718498073604,2.71254997,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498074229,2.71854997,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498080078,2.69492659,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498090429,2.69492659,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498090630,2.74492659,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498091266,2.79015683,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498092292,2.74492659,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498092503,2.79015683,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498098555,2.74492659,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498103675,2.5928388,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498103881,2.4928388,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498104081,2.5296388,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498104302,2.5296388,66241.0,66240.0,0.000936]
["bitfinex","BTCUSD",1718498104868,2.4528388,66241.0,66240.0,0.000936]
["bitfinex","BTCUSD",1718498109490,1.6289848,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498109687,1.6489848,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498113342,1.3470578,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498113550,1.6489848,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498114921,1.64659502,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498116225,1.63960879,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498126732,1.79169658,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498128724,2.09362358,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498131622,2.11364104,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498132303,1.96155325,66241.0,66240.0,0.141836]
["bitfinex","BTCUSD",1718498139568,1.96155325,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498142891,1.65962625,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498152108,1.33769925,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498152323,1.63962625,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498152541,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498154730,1.63962625,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498154848,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498159424,1.65962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498160159,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498161508,1.65962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498164330,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498171214,1.66324912,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498172273,1.68324912,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498174100,1.65962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498177391,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498178437,1.65962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498182656,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498184876,1.65962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498186827,1.63962625,66241.0,66240.0,0.145336]
["bitfinex","BTCUSD",1718498200035,1.63962625,66241.0,66240.0,0.081736]
["bitfinex","BTCUSD",1718498212544,1.63362625,66241.0,66240.0,0.081735]
["bitfinex","BTCUSD",1718498212943,1.63862625,66241.0,66240.0,0.082735]
["bitfinex","BTCUSD",1718498213765,1.63662625,66241.0,66240.0,0.082735]
["bitfinex","BTCUSD",1718498214191,1.63862625,66241.0,66240.0,0.082735]
["bitfinex","BTCUSD",1718498215837,1.63862625,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498221572,1.65862625,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498223227,1.73562625,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498235248,1.65862625,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498243563,2.35474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498244185,1.95281404,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498244394,2.25474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498247101,2.35474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498247367,2.25474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498253118,2.35474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498253549,2.25474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498258203,2.35474104,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498258430,2.37260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498258616,2.67452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498258871,2.37260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498265751,2.27260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498266172,2.37260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498268038,2.67452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498274314,2.57452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498274517,2.67452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498277132,2.27260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498277779,2.67452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498278815,2.27260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498279067,2.37260183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498280739,2.67452883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498281365,2.60862883,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498281581,2.30670183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498283473,2.20670183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498283706,2.30670183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498284125,2.23050183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498284975,2.13050183,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498285181,1.97841404,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498288141,2.07841404,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498288447,1.97841404,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498290569,2.07841404,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498293082,2.07262692,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498293473,2.22471471,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498294122,2.12471471,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498295891,2.22471471,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498305625,2.52664171,66241.0,66240.0,0.001935]
["bitfinex","BTCUSD",1718498308981,2.74427171,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498309460,2.44234471,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498310312,2.74427171,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498310919,2.44234471,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498313115,2.74427171,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498313720,2.44234471,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498315370,2.74427171,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498315580,2.44234471,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498318081,2.74427171,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498318292,2.36534471,66241.0,66240.0,1e-06]
["bitfinex","BTCUSD",1718498320541,2.36534471,66241.0,66240.0,0.143401]
["bitfinex","BTCUSD",1718498320542,2.11325692,66241.0,66240.0,0.143401]
["bitfinex","BTCUSD",1718498324049,2.11125692,66241.0,66240.0,0.143401]
["bitfinex","BTCUSD",1718498324477,2.11825692,66241.0,66240.0,0.144401]
["bitfinex","BTCUSD",1718498324884,2.11325692,66241.0,66240.0,0.1444]
["bitfinex","BTCUSD",1718498325264,2.12225692,66241.0,66240.0,0.1454]
["bitfinex","BTCUSD",1718498331792,1.82032992,66241.0,66240.0,0.1454]
["bitfinex","BTCUSD",1718498332224,2.12225692,66241.0,66240.0,0.1454]
["bitfinex","BTCUSD",1718498336010,2.12225692,66241.0,66240.0,0.002]
["bitfinex","BTCUSD",1718498351143,2.22225692,66241.0,66240.0,0.002]
["bitfinex","BTCUSD",1718498356369,2.22225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498356572,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498366384,2.67627171,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498367093,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498368511,2.67627171,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498369174,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498370410,2.67627171,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498370758,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498371759,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498372545,2.22225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498376059,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498376469,2.22225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498377229,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498377435,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498378289,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498385509,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498387341,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498388412,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498391948,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498393938,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498394674,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498396792,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498396998,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498400971,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498402794,2.37434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498403420,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498403631,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498404715,2.22225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498404932,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498405630,2.22225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498406911,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498408595,2.27434471,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498411314,2.12225692,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498431639,2.12760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498434762,2.10760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498434966,2.12760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498439680,1.82567863,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498440715,2.12760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498441770,1.82567863,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498448852,1.97776642,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498454818,1.82567863,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498460394,2.12760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498466869,2.19260563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498468585,2.12760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498469967,2.22760563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498470196,2.27969342,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498471473,2.27330563,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498473252,2.25907529,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498473525,2.27329408,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498474756,2.37329408,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498475347,2.27329408,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498476368,2.42538187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498477294,2.52538187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498479074,2.42538187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498484735,2.52538187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498484935,2.42538187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498486311,2.36178187,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498487531,2.66370887,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498488614,2.76370887,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498489518,2.82850887,66241.0,66240.0,0.002935]
["bitfinex","BTCUSD",1718498489754,0.31063,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498489955,2.21629958,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498490191,2.30382812,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498490368,2.23586035,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498490593,2.83972435,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498491195,2.85372435,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498491441,2.9126342,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498491812,2.9236342,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498492436,2.85572435,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498492887,2.85072435,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498493467,2.85872435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498494355,2.90397428,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498496539,2.85872435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498514607,2.79477435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498527511,2.84000117,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498529397,2.79477435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498529622,2.84003193,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498529841,2.79477435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498530046,2.84003193,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498530461,2.79477435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498531945,2.85677435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498532401,2.92461459,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498534320,2.85677435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498535115,2.79477435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498535702,2.90784142,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498536059,2.90807282,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498537140,2.97007282,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498538574,2.85677435,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498540526,2.97006106,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498541909,3.03736197,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498542293,2.89736197,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498542503,3.79569197,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498542705,3.68240526,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498542912,3.79568624,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498543350,3.68240526,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498544089,3.67440526,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498544499,3.68840526,66240.0,66239.0,4.002935]
["bitfinex","BTCUSD",1718498545537,3.67740526,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498545746,3.78202585,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498546730,3.69140526,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498547974,3.80467391,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498549917,3.80467106,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498550133,3.79067106,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498550347,3.80467106,66240.0,66239.0,4.001935]
["bitfinex","BTCUSD",1718498550766,3.79067106,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498550973,3.80467106,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498555350,3.69140526,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498563435,3.80463394,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498564462,3.69140526,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498570449,3.62940526,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498571269,3.54790526,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498576291,3.39581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498586691,3.29581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498587103,3.39581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498587310,3.48642168,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498587956,3.39581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498588123,3.29581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498588330,3.29581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498588535,3.38642005,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498592777,3.48642005,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498594307,3.63850784,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498595108,3.48642005,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498597961,3.39581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498598635,3.29581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498599296,3.39581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498599498,3.46376243,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498599711,3.39581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498599888,3.46376188,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498600499,3.46376015,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498602128,3.39581747,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498604605,3.48640537,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498604782,3.48640537,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498605883,3.39581747,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498606310,3.48640537,66240.0,66239.0,4.078135]
["bitfinex","BTCUSD",1718498606757,3.48640537,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498606964,3.48641994,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498607809,3.18448794,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498608044,3.09388547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498608674,2.99388547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498609478,3.39581747,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498609675,3.4132878,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498610926,3.50389027,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498611756,3.48641994,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498613529,3.39581747,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498613878,2.23905547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498614090,2.30701892,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498614653,2.23905547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498614849,2.30701892,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498620912,2.30701892,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498622338,2.40701892,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498622738,2.30701892,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498625619,2.30701306,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498626022,2.23905547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498626234,2.30701306,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498626642,2.23905547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498626866,2.30701306,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498627481,2.28701306,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498627689,1.98508106,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498627888,1.91712347,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498628290,1.51519147,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498628960,1.81712347,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498629376,1.48719147,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498629760,1.50319147,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498630409,1.80512347,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498631246,1.50319147,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498631820,1.80512347,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498633570,1.41256147,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498634400,1.43618927,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498634805,1.73812127,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498638574,1.71449347,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498653945,2.01642547,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498655956,2.00942547,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498656337,2.03642547,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498656544,2.01642547,66240.0,66239.0,4.139335]
["bitfinex","BTCUSD",1718498656741,2.00942547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498657180,2.01742547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498657406,2.00842547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498657569,2.01742547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498657982,2.00842547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498658390,2.01942547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498660708,2.03942547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498661116,2.01942547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498662614,2.03942547,66240.0,66239.0,4.075935]
["bitfinex","BTCUSD",1718498664078,2.03942547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498664493,2.09361583,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498664703,2.03942547,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498670191,2.0198647,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498670397,2.03967885,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498676155,2.56159085,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498682546,2.55359085,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498682767,2.79467864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498683108,2.70467864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498683443,2.80467864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498684534,2.71667864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498684738,2.81667864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498685190,2.71667864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498689503,2.73059085,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498689717,2.78059085,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498690106,2.82587277,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498691961,2.81587277,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498692370,2.81686664,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498692812,2.83086664,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498692997,2.85350454,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498693215,3.00559233,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498693462,2.93767864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498693643,3.00558421,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498695713,2.97858421,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498695924,2.99258421,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498696125,3.00658421,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498698311,2.93867864,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498698903,2.9623088,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498699717,3.78504437,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498699880,3.7171388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498700085,3.80769039,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498700901,3.7171388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498701130,3.80769039,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498701531,3.7171388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498702536,3.80769039,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498702999,3.7171388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498703222,3.80769039,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498703428,3.7171388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498705415,3.7031388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498705640,3.7261388,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498705854,3.83932829,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498706063,4.51640929,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498706505,4.50240929,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498706889,4.51640929,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498707113,4.53040929,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498707290,4.4032198,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498707487,4.4172198,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498708550,4.4032198,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498708953,4.4172198,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498709491,4.4024758,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498711233,4.49291389,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498712414,4.49291062,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498712861,4.49291044,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498713783,4.45037244,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498715017,4.45036896,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498720731,4.3599378,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498721140,4.47297675,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498727892,4.3599378,66240.0,66239.0,4.000935]
["bitfinex","BTCUSD",1718498729106,4.3599378,66240.0,66239.0,3.99947764]
["bitfinex","BTCUSD",1718498736987,4.3599378,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498736988,4.3566378,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498739040,4.49249008,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498740625,4.46886716,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498744961,4.33300764,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498745370,4.46886716,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498745584,4.33300764,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498746238,4.26950764,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498746453,4.18483764,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498746878,4.17384664,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498762145,4.30978828,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498762606,3.78565028,66240.0,66239.0,3.91743654]
["bitfinex","BTCUSD",1718498763023,3.64970864,66240.0,66239.0,3.89443654]
["bitfinex","BTCUSD",1718498763227,4.97251718,66240.0,66239.0,3.89443654]
["bitfinex","BTCUSD",1718498763866,4.83656764,66240.0,66239.0,3.89443654]
["bitfinex","BTCUSD",1718498766290,4.97252715,66240.0,66239.0,3.89443654]
["bitfinex","BTCUSD",1718498767005,5.03152715,66240.0,66239.0,3.84043654]
["bitfinex","BTCUSD",1718498767640,4.89556764,66240.0,66239.0,3.84043654]
["bitfinex","BTCUSD",1718498768300,4.89556764,66240.0,66239.0,3.78343654]
["bitfinex","BTCUSD",1718498768693,4.89556764,66240.0,66239.0,3.78437154]
["bitfinex","BTCUSD",1718498770791,4.83376764,66240.0,66239.0,3.78437154]
["bitfinex","BTCUSD",1718498771008,4.22436164,66240.0,66239.0,3.78223154]
["bitfinex","BTCUSD",1718498771225,4.36032934,66240.0,66239.0,3.78223154]
["bitfinex","BTCUSD",1718498774503,4.28462934,66240.0,66239.0,3.78223154]
["bitfinex","BTCUSD",1718498775309,4.42612934,66240.0,66239.0,3.78223154]
["bitfinex","BTCUSD",1718498775927,4.42612934,66240.0,66239.0,3.77667154]
["bitfinex","BTCUSD",1718498776145,4.29016164,66240.0,66239.0,3.77667154]
["bitfinex","BTCUSD",1718498776555,4.29016164,66240.0,66239.0,3.58477154]
["bitfinex","BTCUSD",1718498776760,4.29016164,66240.0,66239.0,3.56177154]
["bitfinex","BTCUSD",1718498779198,4.29016164,66240.0,66239.0,3.50477154]
["bitfinex","BTCUSD",1718498784463,4.29016164,66240.0,66239.0,3.49163115]
["bitfinex","BTCUSD",1718498792659,4.29016164,66240.0,66239.0,3.46763115]
["bitfinex","BTCUSD",1718498793041,4.29016164,66240.0,66239.0,3.45663115]
["bitfinex","BTCUSD",1718498793579,4.29016164,66240.0,66239.0,3.39963115]
["bitfinex","BTCUSD",1718498797655,4.29016164,66240.0,66239.0,3.37563115]
["bitfinex","BTCUSD",1718498801332,4.29016164,66240.0,66239.0,3.31863115]
["bitfinex","BTCUSD",1718498801709,4.31279578,66240.0,66239.0,3.31863115]
["bitfinex","BTCUSD",1718498803338,4.28916164,66240.0,66239.0,3.31863115]
["bitfinex","BTCUSD",1718498803872,4.28916164,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498806944,3.455059,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498807106,3.71718885,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498807309,3.11718885,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498807529,3.81718885,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498807977,4.11912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498808493,4.20136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498814612,4.31458101,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498814813,4.20136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498815335,4.31457522,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498815745,4.31457458,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498817265,4.20136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498819369,4.10136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498819506,4.20136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498820111,4.10136555,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498821313,4.19190727,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498821711,4.29190727,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498821964,4.19190727,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498822136,4.29190727,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498823243,4.19190727,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498824729,4.10966257,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498825359,4.01912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498827454,4.11912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498827676,4.20966257,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498828938,4.11912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498829153,4.20966257,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498830683,4.36175036,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498832764,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498832987,4.36172638,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498833355,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498834201,4.36172687,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498834622,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498835177,4.36172809,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498835397,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498835617,4.361729,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498835819,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498836207,4.36173011,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498836392,4.27120864,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498836809,4.36173077,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498837767,4.26173225,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498838206,4.10964446,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498838423,4.01912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498838846,4.10964616,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498839066,4.01912085,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498839281,4.10964616,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498840444,4.26173395,66240.0,66239.0,3.43873115]
["bitfinex","BTCUSD",1718498841261,2.53532361,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498841461,2.01742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498842054,1.81742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498842254,2.01742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498842523,2.00342685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498842682,2.10342685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498842893,2.11742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498843087,1.91742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498843288,2.10342685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498843815,2.11742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498843992,1.91742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498844195,2.11742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498844423,2.10342685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498844836,2.11742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498846052,2.06742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498846283,2.11742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498847223,2.06742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498847540,1.86742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498850272,1.81742685,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498850671,0.45818633,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498852097,0.36750633,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498852865,0.51847233,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498853904,0.82040433,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498854106,1.12233633,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498859118,1.42426833,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498863973,1.447896,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498865369,1.749828,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498866374,1.72620033,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498868265,1.88644276,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498869893,2.18837476,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498870101,2.34046255,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498875931,2.36046255,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498877417,2.34046255,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498878450,2.36046255,66240.0,66239.0,3.43593115]
["bitfinex","BTCUSD",1718498880078,2.66239455,66240.0,66239.0,3.43693115]
["bitfinex","BTCUSD",1718498880253,2.66239455,66240.0,66239.0,3.37583115]
["bitfinex","BTCUSD",1718498881714,2.82890676,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498883361,2.81490676,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498883818,2.80090676,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498884234,2.76180676,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498884384,2.91389455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498884787,2.92789455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498885197,3.02789455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498885403,2.91389455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498885650,3.01389455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498885793,3.02789455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498886238,3.08708238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498886619,3.07308238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498887082,3.08708238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498887231,3.07308238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498887644,3.08708238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498888026,3.07308238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498888448,3.08708238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498889084,3.07308238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498889717,3.08708238,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498890195,3.08715433,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498890494,3.04189455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498898288,3.07315433,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498898489,3.02789455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498898689,3.04189455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498899478,3.78272455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498899682,3.84198433,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498900349,3.79672455,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498901086,3.84198433,66240.0,66239.0,3.29563115]
["bitfinex","BTCUSD",1718498901645,3.89198433,66240.0,66239.0,3.10660841]
["bitfinex","BTCUSD",1718498901847,3.84672455,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498902047,4.62440843,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498902431,4.62435479,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498902844,4.61035479,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498903041,4.59635479,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498903672,4.61035479,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498904278,4.62435479,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498905159,4.6243317,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498905363,4.51125897,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498909261,4.54047907,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498916703,4.45266921,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498917151,4.54311183,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498917388,4.45266921,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498920424,4.56571922,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498920663,4.56575531,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498922095,4.45266921,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498922315,4.56576274,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498922743,4.4655401,66240.0,66239.0,3.09360841]
["bitfinex","BTCUSD",1718498923661,4.4655401,66240.0,66239.0,3.04860841]
["bitfinex","BTCUSD",1718498924518,4.35244657,66240.0,66239.0,3.04860841]
["bitfinex","BTCUSD",1718498930087,4.37607992,66240.0,66239.0,3.04860841]
["bitfinex","BTCUSD",1718498933424,4.35244657,66240.0,66239.0,3.04860841]
["bitfinex","BTCUSD",1718498935452,4.35244657,66240.0,66239.0,3.04660841]
["bitfinex","BTCUSD",1718498935658,4.35244657,66240.0,66239.0,3.04460841]
["bitfinex","BTCUSD",1718498937337,4.35244657,66240.0,66239.0,3.01883967]
["bitfinex","BTCUSD",1718498937554,4.35244657,66240.0,66239.0,3.01683967]
["bitfinex","BTCUSD",1718498937757,4.35244657,66240.0,66239.0,3.01283967]
["bitfinex","BTCUSD",1718498937912,4.22913457,66240.0,66239.0,3.01083967]
["bitfinex","BTCUSD",1718498938121,4.22913457,66240.0,66239.0,3.00883967]
["bitfinex","BTCUSD",1718498938325,4.22913457,66240.0,66239.0,3.00683967]
["bitfinex","BTCUSD",1718498939609,4.22913457,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498943209,4.25276751,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498946835,4.22913457,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498947778,4.3650275,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498950983,4.36512427,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498952116,3.69368157,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498952354,3.61578157,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498952599,3.84042957,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498953078,3.97641927,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498954040,3.84042957,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498954720,3.97641927,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498954964,3.84042957,66240.0,66239.0,2.97683967]
["bitfinex","BTCUSD",1718498957054,3.84042957,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498958914,3.83780333,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498960573,3.97379068,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498962144,3.83780333,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498979693,3.8404295,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498980339,3.83780333,66240.0,66239.0,2.91883967]
["bitfinex","BTCUSD",1718498987357,3.83780333,66240.0,66239.0,2.86284513]
["bitfinex","BTCUSD",1718498989163,3.77778354,66240.0,66239.0,2.86284513]
["bitfinex","BTCUSD",1718498989351,3.84775467,66240.0,66239.0,2.86284513]
["bitfinex","BTCUSD",1718499001435,3.98665467,66240.0,66239.0,2.80684513]
["bitfinex","BTCUSD",1718499001648,4.00965467,66240.0,66239.0,2.80315825]
["bitfinex","BTCUSD",1718499001876,4.00965467,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499002497,4.13164202,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499003136,4.11764202,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499003546,4.14564202,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499003977,4.13164202,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499004225,4.14564202,66240.0,66239.0,2.79966762]
["bitfinex","BTCUSD",1718499004452,4.13164202,66240.0,66239.0,2.77679835]
["bitfinex","BTCUSD",1718499004796,4.13164202,66240.0,66239.0,2.76120286]
["bitfinex","BTCUSD",1718499006781,4.14564202,66240.0,66239.0,2.76120286]
["bitfinex","BTCUSD",1718499007430,4.16927534,66240.0,66239.0,2.76120286]
["bitfinex","BTCUSD",1718499007652,4.16927534,66240.0,66239.0,2.60059286]
["bitfinex","BTCUSD",1718499007867,3.80863999,66240.0,66239.0,2.51043445]
["bitfinex","BTCUSD",1718499008315,6.17040599,66240.0,66239.0,2.51043445]
["bitfinex","BTCUSD",1718499008521,6.15560199,66240.0,66239.0,2.50774445]
["bitfinex","BTCUSD",1718499008939,5.67040599,66240.0,66239.0,2.50774445]
["bitfinex","BTCUSD",1718499009635,5.65560199,66240.0,66239.0,2.50774445]
["bitfinex","BTCUSD",1718499010937,5.62483999,66240.0,66239.0,2.50774445]
["bitfinex","BTCUSD",1718499011422,5.58250999,66240.0,66239.0,2.47683445]
["bitfinex","BTCUSD",1718499011623,5.58250999,66240.0,66239.0,2.41121026]
["bitfinex","BTCUSD",1718499011963,5.58250999,66240.0,66239.0,2.36231026]
["bitfinex","BTCUSD",1718499012168,5.58250999,66240.0,66239.0,2.35931026]
["bitfinex","BTCUSD",1718499013742,5.57537891,66240.0,66239.0,2.35931026]
["bitfinex","BTCUSD",1718499014574,5.57537891,66240.0,66239.0,2.33730988]
["bitfinex","BTCUSD",1718499017411,5.71128344,66240.0,66239.0,2.33730988]
["bitfinex","BTCUSD",1718499017770,5.71128344,66240.0,66239.0,2.29730988]
["bitfinex","BTCUSD",1718499019007,5.71127826,66240.0,66239.0,2.29730988]
["bitfinex","BTCUSD",1718499019213,5.67859726,66240.0,66239.0,2.26530988]
["bitfinex","BTCUSD",1718499019411,5.66840426,66240.0,66239.0,2.26530988]
["bitfinex","BTCUSD",1718499020389,5.63498426,66240.0,66239.0,2.23230988]
["bitfinex","BTCUSD",1718499021426,5.16473126,66240.0,66239.0,2.23230988]
["bitfinex","BTCUSD",1718499021628,4.05349212,66240.0,66239.0,2.18430988]
["bitfinex","BTCUSD",1718499022833,4.18939147,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499024877,4.11942034,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499025078,4.18289632,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499025966,4.33498411,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499027890,4.19908476,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499028728,4.05872676,66240.0,66239.0,2.17592963]
["bitfinex","BTCUSD",1718499029766,4.05872676,66240.0,66239.0,2.16492963]
["bitfinex","BTCUSD",1718499030726,4.05872676,66240.0,66239.0,2.11292963]
["bitfinex","BTCUSD",1718499031700,4.0682288,66240.0,66239.0,2.11292963]
["bitfinex","BTCUSD",1718499033485,4.0258988,66240.0,66239.0,2.11292963]
["bitfinex","BTCUSD",1718499033659,4.00226548,66240.0,66239.0,2.11292963]
["bitfinex","BTCUSD",1718499036366,4.00226548,66240.0,66239.0,2.10692963]
["bitfinex","BTCUSD",1718499037204,4.00226548,66240.0,66239.0,2.08592963]
["bitfinex","BTCUSD",1718499040629,4.00226548,66240.0,66239.0,2.06377299]
["bitfinex","BTCUSD",1718499040848,4.13816133,66240.0,66239.0,2.06377299]
["bitfinex","BTCUSD",1718499041052,4.13816133,66240.0,66239.0,2.02877299]
["bitfinex","BTCUSD",1718499045909,4.12730547,66240.0,66239.0,2.02877299]
["bitfinex","BTCUSD",1718499046108,3.99140962,66240.0,66239.0,1.88315299]
["bitfinex","BTCUSD",1718499046358,4.13620962,66240.0,66239.0,1.83515299]
["bitfinex","BTCUSD",1718499046531,4.16641962,66240.0,66239.0,1.83515299]
["bitfinex","BTCUSD",1718499046899,4.16641962,66240.0,66239.0,1.83179299]
["bitfinex","BTCUSD",1718499047516,4.15241962,66240.0,66239.0,1.83179299]
["bitfinex","BTCUSD",1718499047718,4.15241962,66240.0,66239.0,1.82953299]
["bitfinex","BTCUSD",1718499048045,4.16641962,66240.0,66239.0,1.82953299]
["bitfinex","BTCUSD",1718499048253,4.16641962,66240.0,66239.0,1.82394299]
["bitfinex","BTCUSD",1718499048468,4.16641962,66240.0,66239.0,1.82253299]
["bitfinex","BTCUSD",1718499048469,4.15241962,66240.0,66239.0,1.82253299]
["bitfinex","BTCUSD",1718499048671,4.15241962,66240.0,66239.0,1.77876639]
["bitfinex","BTCUSD",1718499049051,4.16641962,66240.0,66239.0,1.77876639]
["bitfinex","BTCUSD",1718499049251,4.16641962,66240.0,66239.0,1.77636639]
["bitfinex","BTCUSD",1718499049809,4.16641962,66240.0,66239.0,1.77431639]
["bitfinex","BTCUSD",1718499052448,4.16641962,66240.0,66239.0,1.77032639]
["bitfinex","BTCUSD",1718499052654,4.16641962,66240.0,66239.0,1.75832639]
["bitfinex","BTCUSD",1718499052904,4.16641962,66240.0,66239.0,1.71532639]
["bitfinex","BTCUSD",1718499053239,4.10041962,66240.0,66239.0,1.71532639]
["bitfinex","BTCUSD",1718499053440,4.10041962,66240.0,66239.0,1.67532639]
["bitfinex","BTCUSD",1718499053645,4.10041962,66240.0,66239.0,1.67284639]
["bitfinex","BTCUSD",1718499054565,4.10041962,66240.0,66239.0,1.66884639]
["bitfinex","BTCUSD",1718499054788,4.10041962,66240.0,66239.0,1.65484639]
["bitfinex","BTCUSD",1718499055490,4.02161962,66240.0,66239.0,1.53008639]
["bitfinex","BTCUSD",1718499055721,4.16811962,66240.0,66239.0,1.37892639]
["bitfinex","BTCUSD",1718499055956,4.16811962,66240.0,66239.0,1.30334639]
["bitfinex","BTCUSD",1718499056174,4.16811962,66240.0,66239.0,1.21198639]
["bitfinex","BTCUSD",1718499056394,4.16811962,66240.0,66239.0,1.13640639]
["bitfinex","BTCUSD",1718499056619,4.16811962,66240.0,66239.0,1.06082639]
["bitfinex","BTCUSD",1718499056858,4.16811962,66240.0,66239.0,0.98524639]
["bitfinex","BTCUSD",1718499057096,4.16811962,66240.0,66239.0,0.90966639]
["bitfinex","BTCUSD",1718499057350,4.16811962,66240.0,66239.0,0.83408639]
["bitfinex","BTCUSD",1718499057575,4.16811962,66240.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499057576,2.732824,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499057796,3.15123191,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499058007,3.1783273,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499058220,3.26897285,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499058436,3.27764329,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499059068,3.29164329,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499059314,3.30564329,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499059926,3.32136816,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499060335,3.23072142,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499060758,3.23072142,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499060971,3.32136894,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499062331,3.32136914,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499062539,3.32136944,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499063465,3.23072142,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499063926,3.32137117,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499064145,3.42137117,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499064688,3.32137117,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499065789,3.23072142,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499066673,3.17199655,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499066877,3.25998094,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499067081,3.17199655,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499067305,3.25998122,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499067531,3.25998005,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499069016,3.19199655,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499069658,3.23997895,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499070072,3.17199655,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499070257,3.19199655,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499070460,3.25997895,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499071284,3.25997585,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499071883,3.34472683,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499072475,3.27674753,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499072661,3.36276226,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499074416,3.29478323,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499074618,3.3627489,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499074818,3.38994909,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499079536,3.38995931,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499079982,3.30520833,66231.0,66230.0,0.14100039]
["bitfinex","BTCUSD",1718499084464,3.30520833,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499085977,3.23723244,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499086424,3.32787003,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499086552,3.32787151,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499086757,3.46333305,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499086993,3.44933305,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499087197,3.46333305,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499087369,3.47733305,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499088385,3.38669398,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499088592,3.37269398,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499089063,3.38669398,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499091399,3.47733305,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499092179,3.38669398,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499092561,3.4773331,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499099333,3.6177331,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499100804,3.61773518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499106185,3.55623518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499106378,3.47733518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499107287,3.61773518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499107463,3.62036154,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499107674,3.61773518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499109016,3.47733518,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499114565,3.47733823,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499116236,3.47733826,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499121093,3.38669398,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499123723,3.23460619,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499123941,3.32525838,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499124416,3.23460619,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499124640,3.3252599,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499125073,3.23460619,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499125303,3.32525957,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499126335,3.32526092,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499126882,3.23460619,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499127422,3.32526283,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499127633,3.23460619,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499129973,3.32526808,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499131048,3.32789419,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499131683,3.3515281,66231.0,66230.0,0.07550039]
["bitfinex","BTCUSD",1718499132329,3.3515281,66231.0,66230.0,0.13800039]
["bitfinex","BTCUSD",1718499136433,3.26086621,66231.0,66230.0,0.13800039]
["bitfinex","BTCUSD",1718499136639,3.35152688,66231.0,66230.0,0.13800039]
["bitfinex","BTCUSD",1718499136863,3.26086621,66231.0,66230.0,0.13800039]
["bitfinex","BTCUSD",1718499137299,3.35152745,66231.0,66230.0,0.13800039]
["bitfinex","BTCUSD",1718499139015,3.26086621,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499139497,3.412954,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499139675,3.41032789,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499141762,3.60215373,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499144259,3.60215209,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499145365,3.70215209,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499145808,3.58882789,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499146027,3.76514968,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499146248,3.76514754,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499146673,3.65182789,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499147318,3.76514531,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499152919,3.65182789,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499154238,3.51032789,66231.0,66230.0,3.9e-07]
["bitfinex","BTCUSD",1718499154454,2.323732,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499154662,2.77178471,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499154905,3.29804705,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499156671,3.31204705,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499156881,3.32604705,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499157091,3.4470634,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499157732,3.49237142,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499158176,3.4470634,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499158381,3.49237066,66224.0,66223.0,3.9e-07]
["bitfinex","BTCUSD",1718499160428,2.123758,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499160650,2.42846591,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499160879,2.60680443,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499162916,2.62080443,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499163077,2.63380443,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499167596,2.48171664,66223.0,66222.0,0.08033538]
["bitfinex","BTCUSD",1718499170090,2.103882,66219.0,66218.0,0.066435]
["bitfinex","BTCUSD",1718499170269,2.40858991,66219.0,66218.0,0.066435]
["bitfinex","BTCUSD",1718499170508,2.40858991,66219.0,66218.0,0.143035]
["bitfinex","BTCUSD",1718499170684,2.43484064,66219.0,66218.0,0.143035]
["bitfinex","BTCUSD",1718499170858,2.5612033,66219.0,66218.0,0.143035]
["bitfinex","BTCUSD",1718499171474,2.5692033,66219.0,66218.0,0.143035]
["bitfinex","BTCUSD",1718499172653,2.5792033,66219.0,66218.0,0.143035]
["bitfinex","BTCUSD",1718499177705,2.5792033,66219.0,66218.0,0.077535]
["bitfinex","BTCUSD",1718499183803,2.42711551,66219.0,66218.0,0.077535]
["bitfinex","BTCUSD",1718499191089,2.44711551,66219.0,66218.0,0.077535]
["bitfinex","BTCUSD",1718499191227,2.42711551,66219.0,66218.0,0.077535]
["bitfinex","BTCUSD",1718499191835,2.45075124,66219.0,66218.0,0.077535]
["bitfinex","BTCUSD",1718499193317,2.47075124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499193528,2.52147024,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499194180,2.49783451,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499195218,2.47783451,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499195373,2.49783451,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499196441,2.57583451,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499196828,2.55583451,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499197034,2.50147024,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499198005,2.45075124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499198629,2.47075124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499202982,2.45075124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499207095,2.47075124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499210299,2.46275124,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499210547,2.54102243,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499210967,2.69552243,66219.0,66218.0,0.000935]
["bitfinex","BTCUSD",1718499211190,0.151039,66208.0,66207.0,0.04531015]
["bitfinex","BTCUSD",1718499211405,0.151041,66207.0,66206.0,0.12061015]
["bitfinex","BTCUSD",1718499211619,0.45308096,66207.0,66206.0,0.12061015]
["bitfinex","BTCUSD",1718499211837,1.35932696,66207.0,66206.0,0.0753]
["bitfinex","BTCUSD",1718499212475,1.96349096,66207.0,66206.0,0.0753]
["bitfinex","BTCUSD",1718499213567,1.96349096,66207.0,66203.0,0.10694515]
["bitfinex","BTCUSD",1718499213568,1.661528,66204.0,66203.0,0.10694515]
["bitfinex","BTCUSD",1718499213807,1.81361579,66204.0,66203.0,0.04624515]
["bitfinex","BTCUSD",1718499214042,2.59084506,66204.0,66203.0,0.076235]
["bitfinex","BTCUSD",1718499214252,2.43875727,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718499215109,2.44175727,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718499215313,2.43875727,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718499215976,2.44175727,66204.0,66203.0,0.000935]
["bitfinex","BTCUSD",1718499216409,2.104382,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499216623,2.28046923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499216841,2.38046923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499218539,2.39146923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499218746,2.40546923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499219340,2.48116923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499219546,2.54596923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499220817,2.5998434,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499223464,2.54596923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499228243,2.40546923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499231916,2.10336423,66202.0,66201.0,0.076901]
["bitfinex","BTCUSD",1718499235178,2.10336423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499239509,2.25545202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499239877,2.10336423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499242604,1.75125923,66202.0,66201.0,0.138801]
["bitfinex","BTCUSD",1718499248325,1.75210923,66202.0,66201.0,0.138801]
["bitfinex","BTCUSD",1718499249502,1.75210923,66202.0,66201.0,0.076901]
["bitfinex","BTCUSD",1718499254040,1.75210923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499256255,1.90419702,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499257551,2.20630202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499257757,1.90419702,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499259614,2.40419702,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499262280,2.53489702,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499262488,2.68491423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499263464,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499264647,2.68491423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499265008,2.67091423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499265391,2.68491423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499265810,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499266203,2.68691423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499266410,2.77901895,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499267243,2.60621423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499267446,2.68691423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499274799,2.67291423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499275152,2.68691423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499275500,2.67291423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499275960,2.65991423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499276154,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499276326,2.68691423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499276917,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499277342,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499283041,2.84000202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499284483,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499285149,2.71155539,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499289735,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499291708,2.99001923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499291926,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499292333,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499292777,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499293228,2.67391423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499293664,2.99001923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499293873,2.68791423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499294290,2.84000202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499294724,2.89940202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499295319,3.20150702,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499299270,3.04941923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499299480,3.06941923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499301889,3.04941923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499304871,2.44520923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499305318,2.30510923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499305539,2.60721423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499305791,2.59321423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499306020,2.29110923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499306245,2.25510923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499306679,2.24110923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499306885,2.25510923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499307311,2.24110923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499308838,2.25510923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499311523,1.75510923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499311730,1.36230423,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499312623,1.66440923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499312811,1.36230423,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499313017,1.66440923,66202.0,66201.0,0.142901]
["bitfinex","BTCUSD",1718499316688,1.66440923,66202.0,66201.0,0.078101]
["bitfinex","BTCUSD",1718499317256,1.66440923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499317461,1.75510923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499318520,2.05721423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499321403,2.20930202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499322261,2.05721423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499323214,2.05984143,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499328345,2.55764643,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499328609,2.25554143,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499335856,2.55764643,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499336469,2.25554143,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499340451,2.27704306,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499341465,2.10984143,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499343324,2.13348299,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499347276,2.13085579,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499348570,2.10721423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499351864,1.80510923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499352520,2.10721423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499358383,2.25930202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499360759,2.24530202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499361861,2.23130202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499362065,2.07921423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499365602,2.15841423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499366021,2.46051923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499366674,2.15841423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499378962,2.07921423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499380448,2.23130202,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499384255,2.07921423,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499396535,2.52771923,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499396726,2.50371979,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499396964,2.52756194,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499400242,2.54756194,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499400449,2.69964973,66202.0,66201.0,1e-06]
["bitfinex","BTCUSD",1718499406131,2.69964973,66202.0,66188.0,0.06801503]
["bitfinex","BTCUSD",1718499406132,0.0907,66189.0,66187.0,0.1069347]
["bitfinex","BTCUSD",1718499406371,0.6726417,66188.0,66187.0,0.0616]
["bitfinex","BTCUSD",1718499406577,1.30269389,66188.0,66187.0,0.0616]
["bitfinex","BTCUSD",1718499406774,1.30269389,66188.0,66187.0,0.1389]
["bitfinex","BTCUSD",1718499406775,2.30920089,66188.0,66187.0,0.1389]
["bitfinex","BTCUSD",1718499415184,2.46128868,66188.0,66187.0,0.1389]
["bitfinex","BTCUSD",1718499415412,1.662006,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499415621,2.0159352,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499416269,2.1611352,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499419132,2.0159352,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499419805,2.0159352,66185.0,66184.0,0.146394]
["bitfinex","BTCUSD",1718499429417,2.0159352,66185.0,66184.0,0.084394]
["bitfinex","BTCUSD",1718499434393,2.01575338,66185.0,66184.0,0.084394]
["bitfinex","BTCUSD",1718499435399,2.01575338,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499449610,2.16784117,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499450694,2.01575338,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499458159,2.46433638,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499458391,2.62503638,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499458631,2.60503638,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499459042,2.62503638,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499459282,2.76193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499459499,2.74193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499462434,2.76193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499463638,2.74193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499464759,2.76193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499465425,2.74193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499465846,2.76193363,66185.0,66184.0,0.009394]
["bitfinex","BTCUSD",1718499466053,2.255039,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499466269,2.50712679,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499466484,2.53281927,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499467349,2.59931927,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499470357,2.53281927,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499470557,2.68490706,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499474857,2.74650706,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499476501,2.82840706,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499476880,2.67631927,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499477687,2.69495628,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499478089,2.39275028,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499479055,2.31085028,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499479254,2.33824237,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499479825,2.27664237,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499481589,2.26637155,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499486262,2.26637155,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499490862,2.65077755,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499491073,2.80348764,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499491272,2.76467755,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499494879,2.61857755,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499500692,2.64222661,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499505081,2.61857755,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499505752,2.31637155,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499508231,2.3400207,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499510261,2.34264882,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499525235,2.04044282,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499528038,1.84044282,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499528271,2.04044282,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499536598,2.01679367,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499539082,2.31899967,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499539964,2.01679367,66180.0,66179.0,0.03148]
["bitfinex","BTCUSD",1718499549916,1.96679367,66180.0,66179.0,0.11108]
["bitfinex","BTCUSD",1718499551621,1.93940158,66180.0,66179.0,0.11108]
["bitfinex","BTCUSD",1718499552030,1.93677346,66180.0,66179.0,0.11108]
["bitfinex","BTCUSD",1718499561430,1.93677346,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499565445,1.93677346,66180.0,66179.0,0.151494]
["bitfinex","BTCUSD",1718499566093,1.93677346,66180.0,66179.0,0.088994]
["bitfinex","BTCUSD",1718499566923,1.93762346,66180.0,66179.0,0.088994]
["bitfinex","BTCUSD",1718499570800,1.84692346,66180.0,66179.0,0.150394]
["bitfinex","BTCUSD",1718499572319,1.84692346,66180.0,66179.0,0.19575027]
["bitfinex","BTCUSD",1718499572739,1.84692346,66180.0,66179.0,0.150394]
["bitfinex","BTCUSD",1718499572946,1.84692346,66180.0,66179.0,0.19575027]
["bitfinex","BTCUSD",1718499573365,1.84692346,66180.0,66179.0,0.150394]
["bitfinex","BTCUSD",1718499573581,1.84692346,66180.0,66179.0,0.19575027]
["bitfinex","BTCUSD",1718499573792,1.84692346,66180.0,66179.0,0.150394]
["bitfinex","BTCUSD",1718499573995,1.84692346,66180.0,66179.0,0.19575027]
["bitfinex","BTCUSD",1718499574200,1.84692346,66180.0,66179.0,0.150394]
["bitfinex","BTCUSD",1718499582949,1.84692346,66180.0,66179.0,0.087794]
["bitfinex","BTCUSD",1718499589031,1.84692346,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499592587,1.82483746,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499594985,2.12704346,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499595211,1.82483746,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499599623,2.27054346,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499602112,2.27048662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499602545,2.38121662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499602759,2.68342262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499603403,2.38121662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499603832,2.36121662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499606383,2.21771662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499606813,2.21771662,66180.0,66179.0,0.086094]
["bitfinex","BTCUSD",1718499607385,2.21771662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499610657,2.35581662,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499611869,2.65802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499612287,2.70802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499612905,2.77576414,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499613115,2.70802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499615017,2.71802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499615225,2.70802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499615434,2.72802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499617968,2.70802262,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499618804,2.88011041,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499619428,2.86011041,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499619853,2.88011041,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499620944,2.87992855,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499621384,2.73539645,66180.0,66179.0,0.009394]
["bitfinex","BTCUSD",1718499621592,2.73539645,66180.0,66179.0,1e-06]
["bitfinex","BTCUSD",1718499621794,3.23539645,66180.0,66179.0,1e-06]
["bitfinex","BTCUSD",1718499622829,1.753011,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499623041,2.00509879,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499623267,2.02860962,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499623438,2.33084262,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499630603,2.47598244,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499631087,2.47683244,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499631295,2.33169262,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499634504,2.35169262,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499634735,2.33169262,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499638349,2.44899353,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499638567,2.59199353,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499639474,2.74408132,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499641460,2.76408132,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499642096,2.74408132,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499642742,2.76408132,66174.0,66173.0,0.00922126]
["bitfinex","BTCUSD",1718499645515,2.76408132,66174.0,66173.0,2.6e-07]
["bitfinex","BTCUSD",1718499647666,2.74408132,66174.0,66173.0,2.6e-07]
["bitfinex","BTCUSD",1718499647878,2.76408132,66174.0,66173.0,2.6e-07]
["bitfinex","BTCUSD",1718499648465,2.325277,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499648672,2.94849647,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499648896,2.97201455,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499649095,2.95463655,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499649303,2.97463655,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499650379,2.9655301,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499652780,3.0655301,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499653004,2.9655301,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499655625,2.9806301,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499656916,2.7806301,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499657120,2.80854231,66173.0,66172.0,2.6e-07]
["bitfinex","BTCUSD",1718499657561,0.241881,66159.0,66158.0,0.0818]
["bitfinex","BTCUSD",1718499657783,0.99857279,66159.0,66158.0,0.0818]
["bitfinex","BTCUSD",1718499657996,1.112944,66159.0,66158.0,0.0818]
["bitfinex","BTCUSD",1718499658241,2.322152,66159.0,66158.0,0.0818]
["bitfinex","BTCUSD",1718499658465,2.32930776,66159.0,66158.0,0.0818]
["bitfinex","BTCUSD",1718499660988,1.662837,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499661201,1.63413417,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499662238,1.63413417,66152.0,66151.0,0.009405]
["bitfinex","BTCUSD",1718499662239,2.07719817,66152.0,66151.0,0.009405]
["bitfinex","BTCUSD",1718499662445,1.77486417,66152.0,66151.0,0.009405]
["bitfinex","BTCUSD",1718499662846,2.07719817,66152.0,66151.0,0.009405]
["bitfinex","BTCUSD",1718499663048,1.77486417,66152.0,66151.0,0.009405]
["bitfinex","BTCUSD",1718499663693,1.72486417,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499663915,1.33180017,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499664354,1.33180017,66152.0,66151.0,0.137305]
["bitfinex","BTCUSD",1718499664584,1.63413417,66152.0,66151.0,0.137305]
["bitfinex","BTCUSD",1718499670812,1.62657417,66152.0,66151.0,0.137305]
["bitfinex","BTCUSD",1718499671577,1.62657417,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499671792,1.94671661,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499671999,1.64438261,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499675441,1.63688261,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499676453,1.33454861,66152.0,66151.0,0.091205]
["bitfinex","BTCUSD",1718499677075,1.33454861,66152.0,66151.0,0.137305]
["bitfinex","BTCUSD",1718499677338,1.31674017,66152.0,66151.0,0.157305]
["bitfinex","BTCUSD",1718499677980,0.61207217,66152.0,66151.0,0.157305]
["bitfinex","BTCUSD",1718499678220,0.30973817,66152.0,66151.0,0.157305]
["bitfinex","BTCUSD",1718499678425,0.30973817,66152.0,66151.0,0.35061315]
["bitfinex","BTCUSD",1718499678637,0.61207217,66152.0,66151.0,0.35061315]
["bitfinex","BTCUSD",1718499678831,0.02154338,66152.0,66151.0,0.157305]
["bitfinex","BTCUSD",1718499679037,0.75584389,66162.0,66159.0,0.02]
["bitfinex","BTCUSD",1718499679038,0.302294,66161.0,66159.0,0.02]
["bitfinex","BTCUSD",1718499679246,0.17385099,66160.0,66159.0,0.1416]
["bitfinex","BTCUSD",1718499679462,0.0217632,66160.0,66159.0,0.292751]
["bitfinex","BTCUSD",1718499679661,0.302293,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1718499679861,0.47169473,66161.0,66160.0,0.20944322]
["bitfinex","BTCUSD",1718499680072,0.77398773,66161.0,66160.0,0.20944322]
["bitfinex","BTCUSD",1718499680271,0.77398773,66161.0,66160.0,0.18683286]
["bitfinex","BTCUSD",1718499680481,0.77398773,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499681115,0.87398773,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499683910,0.87398773,66161.0,66160.0,0.20944353]
["bitfinex","BTCUSD",1718499684335,0.87398773,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499687407,0.87398773,66161.0,66160.0,0.18681308]
["bitfinex","BTCUSD",1718499690888,0.87398773,66161.0,66160.0,0.18680432]
["bitfinex","BTCUSD",1718499691555,0.87398773,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499696574,0.87483773,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499702757,0.57254373,66161.0,66160.0,0.1416]
["bitfinex","BTCUSD",1718499704943,0.57254373,66161.0,66160.0,0.26703575]
["bitfinex","BTCUSD",1718499705423,0.57254373,66161.0,66160.0,0.26703568]
["bitfinex","BTCUSD",1718499708303,0.57254373,66161.0,66160.0,0.32533321]
["bitfinex","BTCUSD",1718499709499,0.87483573,66161.0,66160.0,0.32533321]
["bitfinex","BTCUSD",1718499710493,0.57254373,66161.0,66160.0,0.32533321]
["bitfinex","BTCUSD",1718499710698,0.57254373,66161.0,66160.0,0.3253506]
["bitfinex","BTCUSD",1718499711693,0.57254373,66161.0,66160.0,0.32535813]
["bitfinex","BTCUSD",1718499712706,0.87483573,66161.0,66160.0,0.32535813]
["bitfinex","BTCUSD",1718499712876,0.87483573,66161.0,66160.0,0.37054217]
["bitfinex","BTCUSD",1718499713083,0.87483573,66161.0,66160.0,0.27925813]
["bitfinex","BTCUSD",1718499713286,0.87483573,66161.0,66160.0,0.32444217]
["bitfinex","BTCUSD",1718499713492,0.57254373,66161.0,66160.0,0.32444217]
["bitfinex","BTCUSD",1718499713693,0.57254373,66161.0,66160.0,0.24894217]
["bitfinex","BTCUSD",1718499713694,0.87483573,66161.0,66160.0,0.24894217]
["bitfinex","BTCUSD",1718499714099,0.87483573,66161.0,66160.0,0.20375813]
["bitfinex","BTCUSD",1718499714275,0.87483573,66161.0,66160.0,0.14543751]
["bitfinex","BTCUSD",1718499714475,0.87483573,66161.0,66160.0,0.20375139]
["bitfinex","BTCUSD",1718499714878,0.87483573,66161.0,66160.0,0.12543751]
["bitfinex","BTCUSD",1718499715059,0.87483573,66161.0,66160.0,0.14543751]
["bitfinex","BTCUSD",1718499715489,0.94033573,66161.0,66160.0,0.14543751]
["bitfinex","BTCUSD",1718499716794,1.39471552,66161.0,66160.0,0.12543751]
["bitfinex","BTCUSD",1718499717404,1.39471552,66161.0,66157.0,0.06521775]
["bitfinex","BTCUSD",1718499717405,0.151153,66158.0,66157.0,0.06521775]
["bitfinex","BTCUSD",1718499717615,0.151153,66158.0,66157.0,0.1906684]
["bitfinex","BTCUSD",1718499717616,0.68744679,66158.0,66157.0,0.1906684]
["bitfinex","BTCUSD",1718499717827,1.00497499,66158.0,66157.0,0.1906684]
["bitfinex","BTCUSD",1718499719086,1.30728099,66158.0,66157.0,0.1906684]
["bitfinex","BTCUSD",1718499719310,1.00497499,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499719515,1.30728099,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499719922,1.30728099,66158.0,66157.0,0.21327727]
["bitfinex","BTCUSD",1718499720344,1.30728099,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499720561,1.00497499,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499721001,1.30728099,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499721172,1.30728099,66158.0,66157.0,0.23588615]
["bitfinex","BTCUSD",1718499721788,1.30728099,66158.0,66157.0,0.14545065]
["bitfinex","BTCUSD",1718499722393,1.30728099,66158.0,66157.0,0.23588615]
["bitfinex","BTCUSD",1718499723382,1.30728099,66158.0,66157.0,0.25849502]
["bitfinex","BTCUSD",1718499723589,1.30728099,66158.0,66157.0,0.13330595]
["bitfinex","BTCUSD",1718499723795,1.30728099,66158.0,66157.0,0.25875728]
["bitfinex","BTCUSD",1718499724239,1.30728099,66158.0,66157.0,0.14545133]
["bitfinex","BTCUSD",1718499726051,1.30728099,66158.0,66157.0,0.25877857]
["bitfinex","BTCUSD",1718499728316,1.30728099,66158.0,66157.0,0.13332724]
["bitfinex","BTCUSD",1718499729332,1.30728099,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718499729531,1.058088,66157.0,66156.0,0.11332724]
["bitfinex","BTCUSD",1718499729737,1.058088,66157.0,66155.0,0.13332724]
["bitfinex","BTCUSD",1718499729738,0.453472,66156.0,66155.0,0.13332724]
["bitfinex","BTCUSD",1718499730074,1.21018979,66156.0,66155.0,0.14545479]
["bitfinex","BTCUSD",1718499730519,1.22505028,66156.0,66155.0,0.2587577]
["bitfinex","BTCUSD",1718499730947,1.22505028,66156.0,66155.0,0.2387577]
["bitfinex","BTCUSD",1718499731157,0.60464,66155.0,66154.0,0.23334387]
["bitfinex","BTCUSD",1718499731364,0.60464,66155.0,66154.0,0.26815656]
["bitfinex","BTCUSD",1718499731365,0.90788779,66155.0,66154.0,0.26815656]
["bitfinex","BTCUSD",1718499731594,1.22552121,66155.0,66154.0,0.26815656]
["bitfinex","BTCUSD",1718499731800,1.22552121,66155.0,66154.0,0.22205656]
["bitfinex","BTCUSD",1718499732489,1.36882121,66155.0,66154.0,0.2387431]
["bitfinex","BTCUSD",1718499732698,1.36882121,66155.0,66154.0,0.23874308]
["bitfinex","BTCUSD",1718499733128,0.75581,66154.0,66153.0,0.11328654]
["bitfinex","BTCUSD",1718499733340,0.90789779,66154.0,66153.0,0.23874352]
["bitfinex","BTCUSD",1718499733771,1.22553521,66154.0,66153.0,0.23874352]
["bitfinex","BTCUSD",1718499734606,1.22553521,66154.0,66153.0,0.25874352]
["bitfinex","BTCUSD",1718499735245,1.22553521,66154.0,66153.0,0.14545698]
["bitfinex","BTCUSD",1718499736102,1.22553521,66154.0,66153.0,0.25874352]
["bitfinex","BTCUSD",1718499736536,1.22553521,66154.0,66153.0,0.14545698]
["bitfinex","BTCUSD",1718499738036,0.92321121,66154.0,66153.0,0.14545698]
["bitfinex","BTCUSD",1718499738514,1.22553521,66154.0,66153.0,0.14545323]
["bitfinex","BTCUSD",1718499738797,0.92321121,66154.0,66153.0,0.14545323]
["bitfinex","BTCUSD",1718499739035,0.92321121,66154.0,66153.0,0.22205323]
["bitfinex","BTCUSD",1718499741688,0.92321121,66154.0,66153.0,0.22205046]
["bitfinex","BTCUSD",1718499742317,0.92321121,66154.0,66153.0,0.28053444]
["bitfinex","BTCUSD",1718499743301,0.62088721,66154.0,66153.0,0.28053444]
["bitfinex","BTCUSD",1718499744630,0.92321121,66154.0,66153.0,0.28053444]
["bitfinex","BTCUSD",1718499744885,0.31856321,66154.0,66153.0,0.28053444]
["bitfinex","BTCUSD",1718499745489,0.62088721,66154.0,66153.0,0.28053444]
["bitfinex","BTCUSD",1718499746042,0.01531342,66154.0,66153.0,0.45509844]
["bitfinex","BTCUSD",1718499746258,0.01531342,66154.0,66153.0,0.32663444]
["bitfinex","BTCUSD",1718499746456,0.45431,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718499746674,0.15293779,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499746905,0.16824111,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499747083,0.62170011,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499748102,0.31939411,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499748509,0.92400611,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499749441,0.62170011,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499749861,0.62270011,66158.0,66157.0,0.28053444]
["bitfinex","BTCUSD",1718499750085,0.01715332,66158.0,66157.0,0.20393444]
["bitfinex","BTCUSD",1718499750586,0.16830632,66158.0,66157.0,0.14545046]
["bitfinex","BTCUSD",1718499750838,0.16830632,66158.0,66157.0,0.20380345]
["bitfinex","BTCUSD",1718499751049,0.47061232,66158.0,66157.0,0.20380345]
["bitfinex","BTCUSD",1718499751271,0.47061232,66158.0,66157.0,0.14545046]
["bitfinex","BTCUSD",1718499751445,0.47061232,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718499751657,0.47061232,66158.0,66157.0,0.14544326]
["bitfinex","BTCUSD",1718499752973,1.07522432,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718499753208,0.77291832,66158.0,66157.0,0.14544401]
["bitfinex","BTCUSD",1718499753877,1.07522432,66158.0,66157.0,0.14544401]
["bitfinex","BTCUSD",1718499754232,0.77291832,66158.0,66157.0,0.14544401]
["bitfinex","BTCUSD",1718499754414,0.47061232,66158.0,66157.0,0.14544401]
["bitfinex","BTCUSD",1718499754658,0.47061232,66158.0,66157.0,0.02]
["bitfinex","BTCUSD",1718499754879,0.47061232,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499756155,0.77291832,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499757882,1.07522432,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499758110,0.77291832,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499761370,0.47061232,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499761765,0.77291832,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499762642,1.07522432,66158.0,66157.0,0.14544484]
["bitfinex","BTCUSD",1718499763055,0.47061232,66158.0,66157.0,0.22214484]
["bitfinex","BTCUSD",1718499764116,0.01715332,66158.0,66157.0,0.38062428]
["bitfinex","BTCUSD",1718499764322,0.01715332,66158.0,66157.0,0.28062428]
["bitfinex","BTCUSD",1718499765798,0.01715332,66158.0,66157.0,0.53177928]
["bitfinex","BTCUSD",1718499765971,0.00185,66158.0,66157.0,1.01611559]
["bitfinex","BTCUSD",1718499766203,0.00185,66158.0,66157.0,1.01613945]
["bitfinex","BTCUSD",1718499766434,0.00185,66158.0,66157.0,0.91613945]
["bitfinex","BTCUSD",1718499766932,0.00185,66158.0,66157.0,1.01613945]
["bitfinex","BTCUSD",1718499767119,0.00185,66158.0,66157.0,0.91613945]
["bitfinex","BTCUSD",1718499768014,0.00185,66158.0,66157.0,0.46267345]
["bitfinex","BTCUSD",1718499768258,0.00185,66158.0,66157.0,0.3267154]
["bitfinex","BTCUSD",1718499768473,0.00185,66158.0,66157.0,0.46267345]
["bitfinex","BTCUSD",1718499768685,0.01717594,66158.0,66157.0,0.46267345]
["bitfinex","BTCUSD",1718499768891,0.00185,66158.0,66157.0,0.46267345]
["bitfinex","BTCUSD",1718499769103,0.01717594,66158.0,66157.0,0.3267154]
["bitfinex","BTCUSD",1718499769301,0.00185,66158.0,66157.0,0.3267154]
["bitfinex","BTCUSD",1718499769735,0.01717594,66158.0,66157.0,0.8801814]
["bitfinex","BTCUSD",1718499769942,0.01717594,66158.0,66157.0,0.7801814]
["bitfinex","BTCUSD",1718499770118,0.01717594,66158.0,66157.0,0.3267154]
["bitfinex","BTCUSD",1718499771494,0.01717594,66158.0,66157.0,0.46262687]
["bitfinex","BTCUSD",1718499772578,0.01717594,66158.0,66157.0,0.3267154]
["bitfinex","BTCUSD",1718499772792,0.01717594,66158.0,66157.0,0.41652687]
["bitfinex","BTCUSD",1718499773206,0.01717594,66158.0,66157.0,0.2806154]
["bitfinex","BTCUSD",1718499773416,0.016994,66158.0,66157.0,0.41652687]
["bitfinex","BTCUSD",1718499773621,0.016994,66158.0,66157.0,0.2806154]
["bitfinex","BTCUSD",1718499774052,0.36530885,66158.0,66157.0,0.2039154]
["bitfinex","BTCUSD",1718499774272,1.36319064,66158.0,66157.0,0.12543596]
["bitfinex","BTCUSD",1718499774482,1.36319064,66158.0,66157.0,0.23870073]
["bitfinex","BTCUSD",1718499774904,1.36319064,66158.0,66157.0,0.14543596]
["bitfinex","BTCUSD",1718499775361,1.36319064,66158.0,66157.0,0.12543596]
["bitfinex","BTCUSD",1718499776486,1.058088,66157.0,66156.0,0.13326623]
["bitfinex","BTCUSD",1718499776712,1.21017579,66157.0,66156.0,0.14544868]
["bitfinex","BTCUSD",1718499776922,1.20994906,66157.0,66156.0,0.14544868]
["bitfinex","BTCUSD",1718499777157,1.22551285,66157.0,66156.0,0.14544868]
["bitfinex","BTCUSD",1718499777369,1.28591285,66157.0,66156.0,0.14544868]
["bitfinex","BTCUSD",1718499778502,1.28691285,66157.0,66156.0,0.14544868]
["bitfinex","BTCUSD",1718499778711,1.28691285,66157.0,66156.0,0.02]
["bitfinex","BTCUSD",1718499780779,0.151162,66154.0,66153.0,0.02]
["bitfinex","BTCUSD",1718499781017,0.90789779,66154.0,66153.0,0.02]
["bitfinex","BTCUSD",1718499781229,0.891622,66153.0,66152.0,0.020935]
["bitfinex","BTCUSD",1718499781436,1.34603879,66153.0,66152.0,0.020935]
["bitfinex","BTCUSD",1718499781617,1.34603879,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718499781618,1.64836779,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718499781874,1.34603879,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718499782098,1.36150843,66153.0,66152.0,0.000935]
["bitfinex","BTCUSD",1718499782308,1.36150843,66153.0,66152.0,0.020935]
["bitfinex","BTCUSD",1718499783376,1.05917943,66153.0,66152.0,0.020935]
["bitfinex","BTCUSD",1718499784010,1.05917943,66153.0,66152.0,0.07946585]
["bitfinex","BTCUSD",1718499784213,1.05917943,66153.0,66152.0,0.14639124]
["bitfinex","BTCUSD",1718499785256,1.36150843,66153.0,66152.0,0.14639124]
["bitfinex","BTCUSD",1718499785388,1.36250843,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499785591,1.36150843,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499786579,1.36550843,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499786982,1.36150843,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499788234,0.62105043,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499788388,0.62505043,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499788592,0.92737943,66153.0,66152.0,0.14666124]
["bitfinex","BTCUSD",1718499789220,0.92737943,66153.0,66152.0,0.14665739]
["bitfinex","BTCUSD",1718499791367,0.92337943,66153.0,66152.0,0.14665739]
["bitfinex","BTCUSD",1718499791737,0.92537943,66153.0,66152.0,0.14665739]
["bitfinex","BTCUSD",1718499793183,0.62305043,66153.0,66152.0,0.14665739]
["bitfinex","BTCUSD",1718499793395,0.01746964,66153.0,66152.0,0.14665739]
["bitfinex","BTCUSD",1718499793563,0.01746964,66153.0,66152.0,0.22475739]
["bitfinex","BTCUSD",1718499793564,0.16863364,66153.0,66152.0,0.22475739]
["bitfinex","BTCUSD",1718499793820,0.47096264,66153.0,66152.0,0.22475739]
["bitfinex","BTCUSD",1718499794642,0.46896264,66153.0,66152.0,0.22475739]
["bitfinex","BTCUSD",1718499797538,0.01546964,66153.0,66152.0,0.22475739]
["bitfinex","BTCUSD",1718499797969,0.302317,66156.0,66155.0,0.02]
["bitfinex","BTCUSD",1718499798181,0.55440479,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499798355,0.70556179,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499799292,0.25208779,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499799497,0.40324479,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499799730,0.70555979,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499801610,0.71828383,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499803008,0.26481183,66156.0,66155.0,0.14545239]
["bitfinex","BTCUSD",1718499803216,0.01272404,66156.0,66155.0,0.31909002]
["bitfinex","BTCUSD",1718499803427,0.01372404,66156.0,66155.0,0.31909002]
["bitfinex","BTCUSD",1718499803660,0.001,66156.0,66155.0,0.31909002]
["bitfinex","BTCUSD",1718499803869,0.001,66156.0,66155.0,0.4550156]
["bitfinex","BTCUSD",1718499803870,0.01373182,66156.0,66155.0,0.4550156]
["bitfinex","BTCUSD",1718499804081,0.001,66156.0,66155.0,0.4550156]
["bitfinex","BTCUSD",1718499804289,0.001,66156.0,66155.0,0.31909002]
["bitfinex","BTCUSD",1718499804463,0.001,66156.0,66155.0,0.45499013]
["bitfinex","BTCUSD",1718499805127,0.01373182,66156.0,66155.0,0.45499013]
["bitfinex","BTCUSD",1718499805333,0.001,66156.0,66155.0,0.45499013]
["bitfinex","BTCUSD",1718499805744,0.01373182,66156.0,66155.0,0.60615013]
["bitfinex","BTCUSD",1718499805917,0.001,66156.0,66155.0,0.60615013]
["bitfinex","BTCUSD",1718499806073,0.01373182,66156.0,66155.0,0.60615013]
["bitfinex","BTCUSD",1718499806845,0.01373182,66156.0,66155.0,0.47025002]
["bitfinex","BTCUSD",1718499807049,0.01373182,66156.0,66155.0,0.31909002]
["bitfinex","BTCUSD",1718499807278,0.01373182,66156.0,66155.0,0.4549841]
["bitfinex","BTCUSD",1718499807661,0.01373182,66156.0,66155.0,0.6061441]
["bitfinex","BTCUSD",1718499807869,0.001,66156.0,66155.0,0.6061441]
["bitfinex","BTCUSD",1718499808916,0.001,66156.0,66155.0,0.47025002]
["bitfinex","BTCUSD",1718499809303,0.001,66156.0,66155.0,0.42079639]
["bitfinex","BTCUSD",1718499809517,0.01360238,66156.0,66155.0,0.60604801]
["bitfinex","BTCUSD",1718499809719,0.001,66156.0,66155.0,0.60604801]
["bitfinex","BTCUSD",1718499809878,0.01360238,66156.0,66155.0,0.60604801]
["bitfinex","BTCUSD",1718499810080,0.001,66156.0,66155.0,0.60604801]
["bitfinex","BTCUSD",1718499810297,0.001,66156.0,66155.0,0.45488801]
["bitfinex","BTCUSD",1718499810977,0.01360238,66156.0,66155.0,0.45488801]
["bitfinex","BTCUSD",1718499811213,0.001,66156.0,66155.0,0.45488801]
["bitfinex","BTCUSD",1718499811650,0.01360238,66156.0,66155.0,0.45488801]
["bitfinex","BTCUSD",1718499812054,0.001,66156.0,66155.0,0.45488801]
["bitfinex","BTCUSD",1718499812262,0.001,66156.0,66155.0,0.70604801]
["bitfinex","BTCUSD",1718499812658,0.01360238,66156.0,66155.0,0.70604801]
["bitfinex","BTCUSD",1718499812877,0.001,66156.0,66155.0,0.70597181]
["bitfinex","BTCUSD",1718499813202,0.001,66156.0,66155.0,1.00829181]
["bitfinex","BTCUSD",1718499813350,0.001,66156.0,66155.0,0.90829181]
["bitfinex","BTCUSD",1718499813562,0.001,66156.0,66155.0,0.77240628]
["bitfinex","BTCUSD",1718499814581,0.001,66156.0,66155.0,0.72630628]
["bitfinex","BTCUSD",1718499814940,0.001,66156.0,66155.0,1.02862628]
["bitfinex","BTCUSD",1718499815288,0.001,66156.0,66155.0,1.12862628]
["bitfinex","BTCUSD",1718499817093,0.001,66156.0,66155.0,0.72630628]
["bitfinex","BTCUSD",1718499819126,0.001,66156.0,66155.0,0.82630628]
["bitfinex","BTCUSD",1718499820384,0.001,66156.0,66155.0,0.72630628]
["bitfinex","BTCUSD",1718499821683,0.00066806,66158.0,66157.0,0.12]
["bitfinex","BTCUSD",1718499821884,0.00066806,66158.0,66157.0,0.24543639]
["bitfinex","BTCUSD",1718499822264,0.00066806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499822478,0.00066806,66158.0,66157.0,0.4305827]
["bitfinex","BTCUSD",1718499823053,0.00166806,66158.0,66157.0,0.4305827]
["bitfinex","BTCUSD",1718499823255,0.00166806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499824264,0.00166806,66158.0,66157.0,0.4305827]
["bitfinex","BTCUSD",1718499824887,0.00166806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499825510,0.00166806,66158.0,66157.0,0.4305827]
["bitfinex","BTCUSD",1718499825969,0.00166806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499826189,0.00166806,66158.0,66157.0,0.4305827]
["bitfinex","BTCUSD",1718499827172,0.00166806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499831312,0.00166806,66158.0,66157.0,0.51873729]
["bitfinex","BTCUSD",1718499831534,0.00166806,66158.0,66157.0,0.3305827]
["bitfinex","BTCUSD",1718499831782,0.00166806,66158.0,66157.0,0.51873729]
["bitfinex","BTCUSD",1718499832274,0.00166806,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499832504,0.06666806,66158.0,66157.0,0.518734]
["bitfinex","BTCUSD",1718499832969,0.06666806,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499834114,0.21782106,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499835035,0.21782106,66158.0,66157.0,0.51875553]
["bitfinex","BTCUSD",1718499835461,0.21782106,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499836889,0.21774548,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499841759,0.15274548,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499841995,0.00159248,66158.0,66157.0,0.38288087]
["bitfinex","BTCUSD",1718499842848,0.00159248,66158.0,66157.0,0.53403587]
["bitfinex","BTCUSD",1718499843308,0.01379324,66158.0,66157.0,0.53403587]
["bitfinex","BTCUSD",1718499843520,0.01379324,66158.0,66157.0,1.00295483]
["bitfinex","BTCUSD",1718499843950,0.01379324,66158.0,66157.0,0.85179983]
["bitfinex","BTCUSD",1718499844154,0.01379324,66158.0,66157.0,0.85160481]
["bitfinex","BTCUSD",1718499845448,0.14656022,66160.0,66159.0,0.02]
["bitfinex","BTCUSD",1718499845851,0.14656022,66160.0,66159.0,0.19454238]
["bitfinex","BTCUSD",1718499846072,0.14656022,66160.0,66159.0,0.38269697]
["bitfinex","BTCUSD",1718499846266,0.14656022,66160.0,66159.0,0.19454238]
["bitfinex","BTCUSD",1718499846419,0.14656022,66160.0,66159.0,0.38269697]
["bitfinex","BTCUSD",1718499846618,0.14656022,66160.0,66159.0,0.19454238]
["bitfinex","BTCUSD",1718499846883,0.15672068,66160.0,66159.0,0.38769697]
["bitfinex","BTCUSD",1718499847511,0.15672068,66160.0,66159.0,0.85661593]
["bitfinex","BTCUSD",1718499847722,0.15672068,66160.0,66159.0,0.19954238]
["bitfinex","BTCUSD",1718499847936,0.15672068,66160.0,66159.0,0.38769697]
["bitfinex","BTCUSD",1718499848150,0.15672068,66160.0,66159.0,0.85661593]
["bitfinex","BTCUSD",1718499848394,0.15672068,66160.0,66159.0,0.38769697]
["bitfinex","BTCUSD",1718499848746,0.15672068,66160.0,66159.0,0.85661593]
["bitfinex","BTCUSD",1718499848955,0.15672068,66160.0,66159.0,0.19954238]
["bitfinex","BTCUSD",1718499849366,0.01016046,66160.0,66159.0,0.19954238]
["bitfinex","BTCUSD",1718499849563,0.01016046,66160.0,66159.0,0.85661593]
["bitfinex","BTCUSD",1718499849776,0.01016046,66160.0,66159.0,0.38769697]
["bitfinex","BTCUSD",1718499850174,0.01016046,66160.0,66159.0,0.85661593]
["bitfinex","BTCUSD",1718499852441,0.01016046,66160.0,66159.0,0.33859098]
["bitfinex","BTCUSD",1718499852650,0.01016046,66160.0,66159.0,0.85658358]
["bitfinex","BTCUSD",1718499852876,0.01016046,66160.0,66159.0,1.00773458]
["bitfinex","BTCUSD",1718499853089,0.00085,66161.0,66160.0,0.02]
["bitfinex","BTCUSD",1718499853297,0.00085,66161.0,66160.0,0.85158358]
["bitfinex","BTCUSD",1718499854117,0.00085,66161.0,66160.0,0.48890979]
["bitfinex","BTCUSD",1718499854330,0.00085,66161.0,66160.0,0.8515582]
["bitfinex","BTCUSD",1718499854980,0.00085,66161.0,66160.0,0.8545582]
["bitfinex","BTCUSD",1718499855593,0.00085,66161.0,66160.0,0.38564841]
["bitfinex","BTCUSD",1718499855807,0.00085,66161.0,66160.0,0.85454798]
["bitfinex","BTCUSD",1718499856671,0.01100749,66161.0,66160.0,0.85454798]
["bitfinex","BTCUSD",1718499859944,0.01100749,66161.0,66160.0,0.85455093]
["bitfinex","BTCUSD",1718499861708,0.01100749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499861912,0.01100749,66161.0,66160.0,0.8545496]
["bitfinex","BTCUSD",1718499862116,0.01100749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499862344,0.01100749,66161.0,66160.0,0.8545496]
["bitfinex","BTCUSD",1718499862544,0.01100749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499862720,0.07630749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499862928,0.52974549,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499863552,0.83203749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499865384,0.83203749,66161.0,66160.0,0.68455459]
["bitfinex","BTCUSD",1718499865588,0.83203749,66161.0,66160.0,0.2156534]
["bitfinex","BTCUSD",1718499865793,0.83203749,66161.0,66160.0,0.68455459]
["bitfinex","BTCUSD",1718499865998,0.83203749,66161.0,66160.0,0.2156534]
["bitfinex","BTCUSD",1718499866189,0.83203749,66161.0,66160.0,0.68455459]
["bitfinex","BTCUSD",1718499866404,0.83203749,66161.0,66160.0,0.66640762]
["bitfinex","BTCUSD",1718499866634,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499866875,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499867087,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499867293,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499867536,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499867743,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499867985,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499868176,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499868393,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499868873,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499869090,0.83203749,66161.0,66160.0,0.21565336]
["bitfinex","BTCUSD",1718499869365,0.83203749,66161.0,66160.0,0.68455455]
["bitfinex","BTCUSD",1718499869580,0.83203749,66161.0,66160.0,0.19750643]
["bitfinex","BTCUSD",1718499870634,0.83203749,66161.0,66160.0,0.17750643]
["bitfinex","BTCUSD",1718499870840,1.13432949,66161.0,66160.0,0.31356195]
["bitfinex","BTCUSD",1718499871050,1.36911728,66161.0,66160.0,0.26448351]
["bitfinex","BTCUSD",1718499871267,1.36911728,66161.0,66160.0,0.1284357]
["bitfinex","BTCUSD",1718499871478,1.67140928,66161.0,66160.0,0.1284357]
["bitfinex","BTCUSD",1718499872778,1.67140928,66161.0,66160.0,0.24179557]
["bitfinex","BTCUSD",1718499875446,1.67140928,66161.0,66160.0,0.1284357]
["bitfinex","BTCUSD",1718499878208,1.67140928,66161.0,66160.0,0.21906461]
["bitfinex","BTCUSD",1718499881140,1.67140928,66161.0,66160.0,0.21905147]
["bitfinex","BTCUSD",1718499881343,1.67140928,66161.0,66160.0,0.1284357]
["bitfinex","BTCUSD",1718499881767,1.67140928,66161.0,66160.0,0.21905147]
["bitfinex","BTCUSD",1718499882194,1.67140928,66161.0,66160.0,0.1963952]
["bitfinex","BTCUSD",1718499882420,1.67140928,66161.0,66160.0,0.003]
["bitfinex","BTCUSD",1718499882421,2.07370128,66161.0,66160.0,0.003]
["bitfinex","BTCUSD",1718499883429,1.360359,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718499883639,1.75774679,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718499883834,1.76620158,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718499885306,2.06850358,66159.0,66158.0,0.000935]
["bitfinex","BTCUSD",1718499886131,2.07550358,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499889896,2.09915878,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499895171,1.79685678,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499901636,1.81468441,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499909389,2.2690742,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499909599,2.11698641,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499909830,2.20773641,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499914190,2.58003841,66159.0,66158.0,0.001935]
["bitfinex","BTCUSD",1718499914608,1.903682,66156.0,66155.0,0.000935]
["bitfinex","BTCUSD",1718499914816,2.29637737,66156.0,66155.0,0.000935]
["bitfinex","BTCUSD",1718499915033,2.40662779,66156.0,66155.0,0.000935]
["bitfinex","BTCUSD",1718499915248,2.70894279,66156.0,66155.0,0.000935]
["bitfinex","BTCUSD",1718499917417,0.221167,66152.0,66151.0,1e-06]
["bitfinex","BTCUSD",1718499917651,0.0802,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499917869,1.7262347,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499918087,1.8262347,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499918324,1.83677145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499918537,1.75657145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499919668,1.76057145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499919881,1.84077145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499920085,2.14315945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499920324,1.84077145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499920545,1.83677145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499920758,1.84477145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499920991,1.99685924,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499921203,1.98885924,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499921416,2.29124724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499921624,1.98885924,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499922458,2.00085924,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499922890,2.38199724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499923096,2.40199724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499923317,2.41399724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499923533,2.46399724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499924189,2.44399724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499924403,2.29190945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499925448,2.31190945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499925663,2.29990945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499926091,2.31190945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499926533,2.32590945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499927434,2.31990945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499927641,1.97752145,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499928230,2.27990945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499929093,2.29390945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499929320,2.31390945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499929535,2.29390945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499929749,2.29990945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499930160,2.31390945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499930329,2.46599724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499930692,2.45199724,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499931995,2.29990945,66140.0,66139.0,0.009394]
["bitfinex","BTCUSD",1718499932199,2.29990945,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499932849,2.31390945,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499933069,2.31828904,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499933288,2.49433293,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499933501,2.66042072,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499933717,2.56042072,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499933937,2.54642072,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499934378,2.71072093,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499934602,2.69672093,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499934849,2.39433293,66140.0,66139.0,1e-08]
["bitfinex","BTCUSD",1718499935283,1.149412,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499935497,1.73783238,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499935710,2.00048365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499935919,2.30295865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499936991,2.31695865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499937204,2.22535865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499937640,2.23935865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499937814,2.17605865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499938703,1.78283365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499939339,1.76883365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499939545,1.78283365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499939975,1.76883365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499940198,1.78183365,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499940875,1.37935865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499941099,1.37935865,66121.0,66120.0,0.089094]
["bitfinex","BTCUSD",1718499942031,1.37935865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499942247,1.47935865,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718499943001,1.47935865,66121.0,66120.0,0.089094]
["bitfinex","BTCUSD",1718499943002,1.17688365,66121.0,66120.0,0.089094]
["bitfinex","BTCUSD",1718499943218,0.34465276,66121.0,66120.0,0.156194]
["bitfinex","BTCUSD",1718499943448,0.34465276,66121.0,66120.0,0.307434]
["bitfinex","BTCUSD",1718499943449,0.09256497,66121.0,66120.0,0.307434]
["bitfinex","BTCUSD",1718499943661,0.24380197,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499943909,0.09256497,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499944122,0.24380197,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499944358,0.16350106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499945686,0.46597606,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499945933,0.46597606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499946086,0.76845106,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499946335,0.76845106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499946679,0.16350106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499947084,0.16450106,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499947520,0.16450106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499947735,0.16450106,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499947898,0.46797606,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499948713,0.16550106,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499948919,0.46797606,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499949122,0.77045106,66121.0,66120.0,0.28370712]
["bitfinex","BTCUSD",1718499949735,0.76845106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499950233,0.76945106,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499950562,0.76845106,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499950788,0.76845106,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499950789,0.46697606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499951023,0.46697606,66121.0,66120.0,0.28170712]
["bitfinex","BTCUSD",1718499951510,0.46697606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499951994,0.01326406,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499952222,0.16450106,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499952446,0.46697606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499955316,0.76945106,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499955482,0.46697606,66121.0,66120.0,0.32790181]
["bitfinex","BTCUSD",1718499955899,0.46697606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499956099,0.47487606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499956302,0.47487606,66121.0,66120.0,0.32790181]
["bitfinex","BTCUSD",1718499957599,0.47487606,66121.0,66120.0,0.28270712]
["bitfinex","BTCUSD",1718499957755,0.47487606,66121.0,66120.0,0.32792245]
["bitfinex","BTCUSD",1718499958373,0.47487606,66121.0,66120.0,0.28270621]
["bitfinex","BTCUSD",1718499958576,0.02116406,66121.0,66120.0,0.35054641]
["bitfinex","BTCUSD",1718499958965,0.17240106,66121.0,66120.0,0.35054641]
["bitfinex","BTCUSD",1718499959379,0.02116406,66121.0,66120.0,0.28270621]
["bitfinex","BTCUSD",1718499959597,0.02116406,66121.0,66120.0,0.37315981]
["bitfinex","BTCUSD",1718499959795,0.0089,66121.0,66120.0,0.37315981]
["bitfinex","BTCUSD",1718499959992,0.0089,66121.0,66120.0,0.52439981]
["bitfinex","BTCUSD",1718499960204,0.02175879,66121.0,66120.0,0.43394621]
["bitfinex","BTCUSD",1718499960643,0.02175879,66121.0,66120.0,0.73642621]
["bitfinex","BTCUSD",1718499960857,0.0089,66121.0,66120.0,0.308434]
["bitfinex","BTCUSD",1718499961081,0.0089,66121.0,66120.0,0.28269637]
["bitfinex","BTCUSD",1718499961966,0.02175506,66121.0,66120.0,0.28269637]
["bitfinex","BTCUSD",1718499962188,0.02175506,66121.0,66120.0,1.03889637]
["bitfinex","BTCUSD",1718499962400,0.02175506,66121.0,66120.0,0.73641637]
["bitfinex","BTCUSD",1718499962863,0.0089,66121.0,66120.0,0.73641637]
["bitfinex","BTCUSD",1718499963275,0.0079,66121.0,66120.0,0.73541637]
["bitfinex","BTCUSD",1718499963721,0.0089,66121.0,66120.0,0.73641637]
["bitfinex","BTCUSD",1718499963946,0.0079,66121.0,66120.0,1.13789637]
["bitfinex","BTCUSD",1718499964160,0.0079,66121.0,66120.0,1.18731616]
["bitfinex","BTCUSD",1718499964369,0.0089,66121.0,66120.0,1.18831616]
["bitfinex","BTCUSD",1718499964584,0.0089,66121.0,66120.0,1.18822524]
["bitfinex","BTCUSD",1718499965475,0.0089,66121.0,66120.0,1.32402777]
["bitfinex","BTCUSD",1718499965692,0.0089,66121.0,66120.0,1.50886241]
["bitfinex","BTCUSD",1718499966111,0.0089,66121.0,66120.0,1.50884642]
["bitfinex","BTCUSD",1718499966319,0.0089,66121.0,66120.0,1.49069148]
["bitfinex","BTCUSD",1718499966765,0.0089,66121.0,66120.0,1.54149148]
["bitfinex","BTCUSD",1718499967662,0.0089,66121.0,66120.0,1.54153198]
["bitfinex","BTCUSD",1718499967876,0.0089,66121.0,66120.0,1.56453198]
["bitfinex","BTCUSD",1718499969014,0.0089,66121.0,66120.0,1.61453198]
["bitfinex","BTCUSD",1718499969687,0.0089,66121.0,66120.0,1.80059613]
["bitfinex","BTCUSD",1718499969926,0.0089,66121.0,66120.0,2.26975509]
["bitfinex","BTCUSD",1718499970598,0.0089,66121.0,66120.0,2.57223509]
["bitfinex","BTCUSD",1718499970831,0.0089,66121.0,66120.0,2.66678385]
["bitfinex","BTCUSD",1718499971482,0.0089,66121.0,66120.0,2.81887164]
["bitfinex","BTCUSD",1718499971691,0.0089,66121.0,66120.0,2.81878171]
["bitfinex","BTCUSD",1718499971911,0.0089,66121.0,66120.0,2.46550171]
["bitfinex","BTCUSD",1718499972364,0.0089,66121.0,66120.0,2.46450171]
["bitfinex","BTCUSD",1718499972365,0.0079,66121.0,66120.0,2.46450171]
["bitfinex","BTCUSD",1718499973442,0.0079,66121.0,66120.0,2.86778171]
["bitfinex","BTCUSD",1718499973862,0.0089,66121.0,66120.0,2.88178171]
["bitfinex","BTCUSD",1718499974089,0.0079,66121.0,66120.0,2.8862001]
["bitfinex","BTCUSD",1718499974554,0.0079,66121.0,66120.0,2.9002001]
["bitfinex","BTCUSD",1718499975178,0.0079,66121.0,66120.0,3.08634621]
["bitfinex","BTCUSD",1718499975625,0.0079,66121.0,66120.0,3.10034621]
["bitfinex","BTCUSD",1718499976050,0.0079,66121.0,66120.0,2.9002001]
["bitfinex","BTCUSD",1718499976259,0.0079,66121.0,66120.0,3.10033751]
["bitfinex","BTCUSD",1718499976470,0.0079,66121.0,66120.0,2.9002001]
["bitfinex","BTCUSD",1718499976683,0.0079,66121.0,66120.0,3.10030367]
["bitfinex","BTCUSD",1718499977088,0.0079,66121.0,66120.0,2.9002001]
["bitfinex","BTCUSD",1718499977293,0.07604389,66133.0,66132.0,1.003262]
["bitfinex","BTCUSD",1718499977503,0.04970304,66134.0,66133.0,0.65373]
["bitfinex","BTCUSD",1718499977713,0.4798,66136.0,66135.0,0.776027]
["bitfinex","BTCUSD",1718499977931,0.15119,66142.0,66139.0,0.02]
["bitfinex","BTCUSD",1718499978147,0.22723789,66140.0,66139.0,0.19065365]
["bitfinex","BTCUSD",1718499978354,0.52962589,66140.0,66139.0,0.19065365]
["bitfinex","BTCUSD",1718499978580,0.52962589,66140.0,66139.0,0.14548861]
["bitfinex","BTCUSD",1718499978581,0.22723789,66140.0,66139.0,0.14548861]
["bitfinex","BTCUSD",1718499979435,0.07604389,66140.0,66139.0,0.14548861]
["bitfinex","BTCUSD",1718499979643,0.22723789,66140.0,66139.0,0.14548861]
["bitfinex","BTCUSD",1718499980875,0.07604389,66140.0,66139.0,0.14548861]
["bitfinex","BTCUSD",1718499982541,0.36627,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718499982542,0.0639,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718499982915,0.46717079,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718499983876,1.07190279,66145.0,66144.0,0.02]
["bitfinex","BTCUSD",1718499984290,1.07190279,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499984291,1.07890279,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499985689,0.32298779,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499986116,0.77653679,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499986798,0.25908779,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499987017,0.41027079,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499987654,0.25908779,66145.0,66144.0,0.021]
["bitfinex","BTCUSD",1718499988058,0.25908779,66145.0,66144.0,0.14646787]
["bitfinex","BTCUSD",1718499988314,0.10785,66145.0,66144.0,0.14646787]
["bitfinex","BTCUSD",1718499988524,0.00785,66145.0,66144.0,0.14646787]
["bitfinex","BTCUSD",1718499988732,0.10785,66145.0,66144.0,0.14646787]
["bitfinex","BTCUSD",1718499988940,0.10785,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499989354,0.259033,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499990009,0.10785,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499990461,0.259033,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499992814,0.159033,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499993028,0.00785,66145.0,66144.0,0.14646683]
["bitfinex","BTCUSD",1718499993248,0.00785,66145.0,66144.0,0.60002183]
["bitfinex","BTCUSD",1718499993466,0.00785,66145.0,66144.0,0.64520515]
["bitfinex","BTCUSD",1718499993683,0.00085,66145.0,66144.0,0.64420389]
["bitfinex","BTCUSD",1718499993909,0.07685,66145.0,66144.0,0.17064889]
["bitfinex","BTCUSD",1718499994121,0.07685,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499994122,0.31917761,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499994370,0.31917761,66145.0,66144.0,0.14546341]
["bitfinex","BTCUSD",1718499994586,0.92390961,66145.0,66144.0,0.14546341]
["bitfinex","BTCUSD",1718499994811,0.92390961,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499995437,1.22627561,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499995860,1.22627561,66145.0,66144.0,0.14546341]
["bitfinex","BTCUSD",1718499995861,0.62154361,66145.0,66144.0,0.14546341]
["bitfinex","BTCUSD",1718499996073,0.62154361,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499996074,0.92390961,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499996722,1.22627561,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499996943,0.92390961,66145.0,66144.0,0.14546341]
["bitfinex","BTCUSD",1718499998243,0.92390961,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499998453,1.22627561,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499998662,0.92390961,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718499998862,1.22627561,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718500001853,0.92390961,66145.0,66144.0,0.12546341]
["bitfinex","BTCUSD",1718500002344,0.897225,66144.0,66143.0,0.02]
["bitfinex","BTCUSD",1718500002556,0.897225,66144.0,66143.0,0.14546986]
["bitfinex","BTCUSD",1718500002766,0.92308681,66144.0,66143.0,0.14546986]
["bitfinex","BTCUSD",1718500002976,1.22545681,66144.0,66143.0,0.14546986]
["bitfinex","BTCUSD",1718500003675,1.22545681,66144.0,66143.0,0.21331224]
["bitfinex","BTCUSD",1718500004481,1.22545681,66144.0,66143.0,0.14546986]
["bitfinex","BTCUSD",1718500004839,1.22545681,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500005255,1.22545681,66144.0,66143.0,0.23692637]
["bitfinex","BTCUSD",1718500007245,1.22545681,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500007476,1.22545681,66144.0,66143.0,0.23692637]
["bitfinex","BTCUSD",1718500007905,1.22545681,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500008305,1.22545681,66144.0,66143.0,0.2595405]
["bitfinex","BTCUSD",1718500009530,1.22545681,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500015732,1.199595,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500015948,1.22546823,66144.0,66143.0,0.14646986]
["bitfinex","BTCUSD",1718500017148,1.22546823,66144.0,66143.0,0.14646676]
["bitfinex","BTCUSD",1718500017382,0.92309823,66144.0,66143.0,0.14646676]
["bitfinex","BTCUSD",1718500021483,0.92394823,66144.0,66143.0,0.14646676]
["bitfinex","BTCUSD",1718500021710,0.92394823,66144.0,66143.0,0.28251653]
["bitfinex","BTCUSD",1718500022744,0.92394823,66144.0,66143.0,0.26251653]
["bitfinex","BTCUSD",1718500023162,0.92394823,66144.0,66143.0,0.28251653]
["bitfinex","BTCUSD",1718500024128,0.92394823,66144.0,66143.0,0.28151653]
["bitfinex","BTCUSD",1718500024780,0.92394823,66144.0,66143.0,0.28651653]
["bitfinex","BTCUSD",1718500024987,0.92394823,66144.0,66143.0,0.28151653]
["bitfinex","BTCUSD",1718500025362,0.92394823,66144.0,66143.0,0.28651653]
["bitfinex","BTCUSD",1718500025757,0.92394823,66144.0,66143.0,0.15046676]
["bitfinex","BTCUSD",1718500026758,0.92394823,66144.0,66143.0,0.28655291]
["bitfinex","BTCUSD",1718500029786,0.84794823,66144.0,66143.0,0.28655291]
["bitfinex","BTCUSD",1718500031345,0.09202323,66144.0,66143.0,0.15046676]
["bitfinex","BTCUSD",1718500031560,0.24320823,66144.0,66143.0,0.28655818]
["bitfinex","BTCUSD",1718500031780,0.54557823,66144.0,66143.0,0.28655818]
["bitfinex","BTCUSD",1718500033669,0.84794823,66144.0,66143.0,0.28655818]
["bitfinex","BTCUSD",1718500036356,0.84794823,66144.0,66143.0,0.28655808]
["bitfinex","BTCUSD",1718500041512,0.54557823,66144.0,66143.0,0.28655808]
["bitfinex","BTCUSD",1718500041732,0.84794823,66144.0,66143.0,0.26655808]
["bitfinex","BTCUSD",1718500041956,0.84794823,66144.0,66143.0,0.15046666]
["bitfinex","BTCUSD",1718500042164,0.84794823,66144.0,66143.0,0.13046666]
["bitfinex","BTCUSD",1718500043083,1.07973602,66144.0,66143.0,0.13046666]
["bitfinex","BTCUSD",1718500043306,1.78447602,66144.0,66143.0,0.005]
["bitfinex","BTCUSD",1718500044814,1.78447602,66144.0,66140.0,0.04535711]
["bitfinex","BTCUSD",1718500044815,1.058344,66141.0,66140.0,0.04535711]
["bitfinex","BTCUSD",1718500045021,1.45043179,66141.0,66140.0,0.04535711]
["bitfinex","BTCUSD",1718500045240,1.45043179,66141.0,66139.0,0.04535711]
["bitfinex","BTCUSD",1718500045241,1.058358,66140.0,66139.0,0.04535711]
["bitfinex","BTCUSD",1718500045489,1.45044579,66140.0,66139.0,0.04535711]
["bitfinex","BTCUSD",1718500045910,1.47634218,66140.0,66139.0,0.04535711]
["bitfinex","BTCUSD",1718500046338,1.47634218,66140.0,66138.0,0.04535711]
["bitfinex","BTCUSD",1718500046339,1.198375,66139.0,66138.0,0.04535711]
["bitfinex","BTCUSD",1718500046569,0.593597,66138.0,66137.0,0.06803341]
["bitfinex","BTCUSD",1718500046793,1.14808279,66138.0,66137.0,0.06803341]
["bitfinex","BTCUSD",1718500047026,1.47637718,66138.0,66137.0,0.06803341]
["bitfinex","BTCUSD",1718500047258,0.756005,66137.0,66136.0,0.06803341]
["bitfinex","BTCUSD",1718500047502,1.058407,66137.0,66136.0,0.06803341]
["bitfinex","BTCUSD",1718500047970,1.08430339,66137.0,66136.0,0.06803341]
["bitfinex","BTCUSD",1718500048628,0.93310239,66137.0,66136.0,0.09074233]
["bitfinex","BTCUSD",1718500048843,1.08430339,66137.0,66136.0,0.21622679]
["bitfinex","BTCUSD",1718500049287,0.756017,66136.0,66135.0,0.09074233]
["bitfinex","BTCUSD",1718500049491,0.756017,66136.0,66135.0,0.21622868]
["bitfinex","BTCUSD",1718500049914,0.78191339,66136.0,66135.0,0.21622868]
["bitfinex","BTCUSD",1718500050107,0.78191339,66136.0,66135.0,0.09074233]
["bitfinex","BTCUSD",1718500050357,0.78191339,66136.0,66135.0,0.21622865]
["bitfinex","BTCUSD",1718500051225,1.08432039,66136.0,66135.0,0.21622865]
["bitfinex","BTCUSD",1718500051447,1.08432039,66136.0,66135.0,0.09074233]
["bitfinex","BTCUSD",1718500051685,0.756027,66135.0,66134.0,0.09074233]
["bitfinex","BTCUSD",1718500051896,1.058438,66135.0,66134.0,0.09074233]
["bitfinex","BTCUSD",1718500052118,1.0843134,66135.0,66134.0,0.09074233]
["bitfinex","BTCUSD",1718500052550,1.0843134,66135.0,66134.0,0.21622947]
["bitfinex","BTCUSD",1718500052783,1.203556,66134.0,66133.0,0.09074233]
["bitfinex","BTCUSD",1718500053028,0.45363,66133.0,66132.0,0.09074233]
["bitfinex","BTCUSD",1718500053245,0.45363,66133.0,66128.0,0.02]
["bitfinex","BTCUSD",1718500053246,0.453637,66132.0,66131.0,0.09074233]
["bitfinex","BTCUSD",1718500053474,0.453645,66131.0,66130.0,0.09074233]
["bitfinex","BTCUSD",1718500053931,0.4795204,66131.0,66130.0,0.21623667]
["bitfinex","BTCUSD",1718500054425,0.7819504,66131.0,66130.0,0.21623667]
["bitfinex","BTCUSD",1718500054656,1.23646819,66131.0,66130.0,0.21623667]
["bitfinex","BTCUSD",1718500055692,1.23646819,66131.0,66130.0,0.21823667]
["bitfinex","BTCUSD",1718500056364,1.23646819,66131.0,66130.0,0.12749434]
["bitfinex","BTCUSD",1718500056588,1.23646819,66131.0,66130.0,0.21823667]
["bitfinex","BTCUSD",1718500057338,1.23646819,66131.0,66130.0,0.06990261]
["bitfinex","BTCUSD",1718500057550,1.23646819,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718500057766,1.23646819,66131.0,66130.0,0.06990261]
["bitfinex","BTCUSD",1718500060503,1.23646819,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718500062119,1.23628617,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718500063228,0.93385617,66131.0,66130.0,0.022]
["bitfinex","BTCUSD",1718500064517,0.93385617,66131.0,66130.0,0.14749459]
["bitfinex","BTCUSD",1718500065288,0.93385617,66131.0,66130.0,0.12749459]
["bitfinex","BTCUSD",1718500066300,0.93385617,66131.0,66130.0,0.14749459]
["bitfinex","BTCUSD",1718500066528,0.63142617,66131.0,66130.0,0.14749459]
["bitfinex","BTCUSD",1718500066742,0.32899617,66131.0,66130.0,0.14749459]
["bitfinex","BTCUSD",1718500066945,0.17690838,66131.0,66130.0,0.14749459]
["bitfinex","BTCUSD",1718500067148,0.0258754,66131.0,66130.0,0.27559459]
["bitfinex","BTCUSD",1718500067507,0.47728519,66134.0,66133.0,0.02]
["bitfinex","BTCUSD",1718500067844,0.47728519,66134.0,66133.0,0.06525043]
["bitfinex","BTCUSD",1718500068057,0.77970119,66134.0,66133.0,0.06525043]
["bitfinex","BTCUSD",1718500068285,0.77970119,66134.0,66133.0,0.19074502]
["bitfinex","BTCUSD",1718500069062,0.02366119,66134.0,66133.0,0.14749459]
["bitfinex","BTCUSD",1718500069266,0.02366119,66134.0,66133.0,0.22849459]
["bitfinex","BTCUSD",1718500069537,0.47728519,66134.0,66133.0,0.22848843]
["bitfinex","BTCUSD",1718500069981,0.17486919,66134.0,66133.0,0.22848843]
["bitfinex","BTCUSD",1718500070417,0.17486919,66134.0,66133.0,0.29636407]
["bitfinex","BTCUSD",1718500071032,0.20074561,66134.0,66133.0,0.29636407]
["bitfinex","BTCUSD",1718500071646,0.04953761,66134.0,66133.0,0.29636407]
["bitfinex","BTCUSD",1718500071853,0.20074561,66134.0,66133.0,0.29636407]
["bitfinex","BTCUSD",1718500072595,0.20074561,66134.0,66133.0,0.29631712]
["bitfinex","BTCUSD",1718500073729,0.20074561,66134.0,66133.0,0.2963169]
["bitfinex","BTCUSD",1718500074590,0.04953761,66134.0,66133.0,0.2963169]
["bitfinex","BTCUSD",1718500074803,0.04953761,66134.0,66133.0,0.36746069]
["bitfinex","BTCUSD",1718500075238,0.20074561,66134.0,66133.0,0.36746069]
["bitfinex","BTCUSD",1718500076487,0.20074561,66134.0,66133.0,0.27695499]
["bitfinex","BTCUSD",1718500076971,0.04953761,66134.0,66133.0,0.27695499]
["bitfinex","BTCUSD",1718500077386,0.20074561,66134.0,66133.0,0.27695499]
["bitfinex","BTCUSD",1718500077389,0.20074561,66134.0,66133.0,0.22844126]
["bitfinex","BTCUSD",1718500079254,0.04953761,66134.0,66133.0,0.22844126]
["bitfinex","BTCUSD",1718500079475,0.04953761,66134.0,66133.0,0.31898557]
["bitfinex","BTCUSD",1718500079910,0.04953761,66134.0,66133.0,0.39010265]
["bitfinex","BTCUSD",1718500080566,0.20074561,66134.0,66133.0,0.39010265]
["bitfinex","BTCUSD",1718500080782,0.04953761,66134.0,66133.0,0.39010247]
["bitfinex","BTCUSD",1718500081211,0.04953761,66134.0,66133.0,0.54131247]
["bitfinex","BTCUSD",1718500081426,0.04953761,66134.0,66133.0,0.69670034]
["bitfinex","BTCUSD",1718500081651,0.02587642,66134.0,66133.0,1.2614789]
["bitfinex","BTCUSD",1718500081881,0.00085,66144.0,66143.0,0.17114005]
["bitfinex","BTCUSD",1718500082103,0.00085,66144.0,66143.0,0.41952826]
["bitfinex","BTCUSD",1718500082315,0.02673512,66144.0,66143.0,0.72190326]
["bitfinex","BTCUSD",1718500082539,0.02673512,66144.0,66143.0,1.07286322]
["bitfinex","BTCUSD",1718500082755,0.02673512,66144.0,66143.0,0.46811322]
["bitfinex","BTCUSD",1718500082973,0.02673512,66144.0,66143.0,0.77048822]
["bitfinex","BTCUSD",1718500083164,0.02673512,66144.0,66143.0,0.46811322]
["bitfinex","BTCUSD",1718500083582,0.02673512,66144.0,66143.0,0.77048822]
["bitfinex","BTCUSD",1718500083749,0.02673512,66144.0,66143.0,0.77348822]
["bitfinex","BTCUSD",1718500084332,0.02673512,66144.0,66143.0,0.87348822]
["bitfinex","BTCUSD",1718500084532,0.02673512,66144.0,66143.0,1.17586322]
["bitfinex","BTCUSD",1718500084961,0.02673512,66144.0,66143.0,1.05037501]
["bitfinex","BTCUSD",1718500084962,0.00085,66144.0,66143.0,1.05037501]
["bitfinex","BTCUSD",1718500085170,0.00085,66144.0,66143.0,1.30866436]
["bitfinex","BTCUSD",1718500085508,0.00085,66144.0,66143.0,1.25462616]
["bitfinex","BTCUSD",1718500085760,0.00085,66144.0,66143.0,1.60700116]
["bitfinex","BTCUSD",1718500085941,0.00085,66144.0,66143.0,1.57515092]
["bitfinex","BTCUSD",1718500086344,0.00085,66144.0,66143.0,1.55700116]
["bitfinex","BTCUSD",1718500086522,0.00085,66144.0,66143.0,1.25462616]
["bitfinex","BTCUSD",1718500086723,0.00085,66144.0,66143.0,1.24662616]
["bitfinex","BTCUSD",1718500086944,0.00085,66144.0,66143.0,1.54900116]
["bitfinex","BTCUSD",1718500087146,0.00085,66144.0,66143.0,1.26062616]
["bitfinex","BTCUSD",1718500087528,0.00085,66144.0,66143.0,1.20982616]
["bitfinex","BTCUSD",1718500088291,0.00085,66144.0,66143.0,1.34547315]
["bitfinex","BTCUSD",1718500089269,0.00085,66144.0,66143.0,1.20982616]
["bitfinex","BTCUSD",1718500094293,0.00085,66144.0,66143.0,1.10982616]
["bitfinex","BTCUSD",1718500094513,0.00085,66144.0,66143.0,0.80745116]
["bitfinex","BTCUSD",1718500095158,0.00085,66144.0,66143.0,1.10982616]
["bitfinex","BTCUSD",1718500096337,0.00085,66144.0,66143.0,0.80745116]
["bitfinex","BTCUSD",1718500097463,0.00085,66144.0,66143.0,0.92032739]
["bitfinex","BTCUSD",1718500100584,0.00085,66144.0,66143.0,0.61795239]
["bitfinex","BTCUSD",1718500100808,0.454405,66144.0,66143.0,0.20798916]
["bitfinex","BTCUSD",1718500101028,1.123545,66144.0,66143.0,0.22712368]
["bitfinex","BTCUSD",1718500101295,0.847158,66144.0,66143.0,0.1594042]
["bitfinex","BTCUSD",1718500101518,0.847158,66144.0,66143.0,0.20455323]
["bitfinex","BTCUSD",1718500101942,0.544788,66144.0,66143.0,0.20455323]
["bitfinex","BTCUSD",1718500103712,0.544788,66144.0,66143.0,0.1594042]
["bitfinex","BTCUSD",1718500103958,0.544788,66144.0,66143.0,0.20455756]
["bitfinex","BTCUSD",1718500105155,0.544788,66144.0,66143.0,0.18460451]
["bitfinex","BTCUSD",1718500105370,0.544788,66144.0,66143.0,0.13945115]
["bitfinex","BTCUSD",1718500105371,0.847158,66144.0,66143.0,0.13945115]
["bitfinex","BTCUSD",1718500106434,1.149528,66144.0,66143.0,0.17060451]
["bitfinex","BTCUSD",1718500106681,1.149528,66144.0,66143.0,0.18260451]
["bitfinex","BTCUSD",1718500106918,1.149528,66144.0,66143.0,0.13745115]
["bitfinex","BTCUSD",1718500107385,1.149528,66144.0,66143.0,0.18260451]
["bitfinex","BTCUSD",1718500107633,0.847158,66144.0,66143.0,0.18260451]
["bitfinex","BTCUSD",1718500109107,0.930058,66144.0,66143.0,0.13745115]
["bitfinex","BTCUSD",1718500110366,0.930058,66144.0,66143.0,0.18260451]
["bitfinex","BTCUSD",1718500110572,0.930058,66144.0,66143.0,0.18265317]
["bitfinex","BTCUSD",1718500113281,0.930058,66144.0,66143.0,0.13746598]
["bitfinex","BTCUSD",1718500115300,1.232428,66144.0,66143.0,0.13746598]
["bitfinex","BTCUSD",1718500116973,1.232428,66144.0,66143.0,0.13746976]
["bitfinex","BTCUSD",1718500117395,1.232428,66144.0,66143.0,0.18267906]
["bitfinex","BTCUSD",1718500118028,0.930058,66144.0,66143.0,0.18267906]
["bitfinex","BTCUSD",1718500118678,0.930058,66144.0,66143.0,0.13746976]
["bitfinex","BTCUSD",1718500119721,1.232428,66144.0,66143.0,0.13746976]
["bitfinex","BTCUSD",1718500120355,0.930058,66144.0,66143.0,0.20525054]
["bitfinex","BTCUSD",1718500123276,0.930058,66144.0,66143.0,0.13746976]
["bitfinex","BTCUSD",1718500124277,0.930058,66144.0,66143.0,0.22784414]
["bitfinex","BTCUSD",1718500124501,0.847158,66144.0,66143.0,0.24779719]
["bitfinex","BTCUSD",1718500124710,0.847158,66144.0,66143.0,0.22784414]
["bitfinex","BTCUSD",1718500125331,0.847158,66144.0,66143.0,0.13746976]
["bitfinex","BTCUSD",1718500126334,0.782758,66144.0,66143.0,0.27039079]
["bitfinex","BTCUSD",1718500126507,0.782758,66144.0,66143.0,0.20610443]
["bitfinex","BTCUSD",1718500126936,0.480388,66144.0,66143.0,0.20610443]
["bitfinex","BTCUSD",1718500128302,0.782758,66144.0,66143.0,0.20608277]
["bitfinex","BTCUSD",1718500129238,0.480388,66144.0,66143.0,0.20608277]
["bitfinex","BTCUSD",1718500131486,0.026833,66144.0,66143.0,0.20608277]
["bitfinex","BTCUSD",1718500131903,0.178018,66144.0,66143.0,0.20608277]
["bitfinex","BTCUSD",1718500132332,0.480388,66144.0,66143.0,0.20608277]
["bitfinex","BTCUSD",1718500132765,0.480388,66144.0,66143.0,0.20608253]
["bitfinex","BTCUSD",1718500135449,0.026833,66144.0,66143.0,0.35726953]
["bitfinex","BTCUSD",1718500135745,0.178018,66144.0,66143.0,0.08062007]
["bitfinex","BTCUSD",1718500135997,0.178018,66144.0,66143.0,0.20608194]
["bitfinex","BTCUSD",1718500136229,0.026833,66144.0,66143.0,0.65964394]
["bitfinex","BTCUSD",1718500136472,0.026833,66144.0,66143.0,0.78304394]
["bitfinex","BTCUSD",1718500136700,0.00085,66144.0,66143.0,0.78304394]
["bitfinex","BTCUSD",1718500136921,0.00085,66144.0,66143.0,0.91888187]
["bitfinex","BTCUSD",1718500137356,0.00085,66144.0,66143.0,1.01892043]
["bitfinex","BTCUSD",1718500137566,0.00085,66144.0,66143.0,1.22129543]
["bitfinex","BTCUSD",1718500138047,0.00085,66144.0,66143.0,0.80119525]
["bitfinex","BTCUSD",1718500138270,0.00085,66144.0,66143.0,1.32130444]
["bitfinex","BTCUSD",1718500138498,0.00085,66144.0,66143.0,1.18541894]
["bitfinex","BTCUSD",1718500138722,0.00085,66144.0,66143.0,1.08541894]
["bitfinex","BTCUSD",1718500138948,0.00085,66144.0,66143.0,1.17994919]
["bitfinex","BTCUSD",1718500139137,0.00085,66144.0,66143.0,1.13284919]
["bitfinex","BTCUSD",1718500139420,0.00085,66144.0,66143.0,1.20294919]
["bitfinex","BTCUSD",1718500139656,0.00085,66144.0,66143.0,1.30294919]
["bitfinex","BTCUSD",1718500140134,0.00085,66144.0,66143.0,1.20294919]
["bitfinex","BTCUSD",1718500140369,0.00085,66144.0,66143.0,1.19094919]
["bitfinex","BTCUSD",1718500140631,0.00085,66144.0,66143.0,1.09641894]
["bitfinex","BTCUSD",1718500140864,0.00085,66144.0,66143.0,1.20394792]
["bitfinex","BTCUSD",1718500141091,0.00085,66144.0,66143.0,1.19094792]
["bitfinex","BTCUSD",1718500141320,0.00085,66144.0,66143.0,1.20494792]
["bitfinex","BTCUSD",1718500142441,0.00085,66144.0,66143.0,1.11041894]
["bitfinex","BTCUSD",1718500144465,0.00085,66144.0,66143.0,1.12856849]
["bitfinex","BTCUSD",1718500145172,0.00085,66144.0,66143.0,1.11041894]
["bitfinex","BTCUSD",1718500145401,0.00085,66144.0,66143.0,0.82619349]
["bitfinex","BTCUSD",1718500145853,0.00085,66144.0,66143.0,1.11041894]
["bitfinex","BTCUSD",1718500146290,0.00085,66144.0,66143.0,1.12856849]
["bitfinex","BTCUSD",1718500146510,0.00085,66144.0,66143.0,0.82619349]
["bitfinex","BTCUSD",1718500147034,0.00085,66144.0,66143.0,0.77909349]
["bitfinex","BTCUSD",1718500147283,0.00085,66144.0,66143.0,0.76094394]
["bitfinex","BTCUSD",1718500147531,0.0266534,66144.0,66143.0,0.76094394]
["bitfinex","BTCUSD",1718500148216,0.00085,66144.0,66143.0,0.76094394]
["bitfinex","BTCUSD",1718500148664,0.00085,66144.0,66143.0,0.77909349]
["bitfinex","BTCUSD",1718500149613,0.00085,66144.0,66143.0,1.08146849]
["bitfinex","BTCUSD",1718500150510,0.00085,66144.0,66143.0,1.16331894]
["bitfinex","BTCUSD",1718500150721,0.00085,66144.0,66143.0,1.21041894]
["bitfinex","BTCUSD",1718500150936,0.00085,66144.0,66143.0,1.80795022]
["bitfinex","BTCUSD",1718500151361,0.00085,66144.0,66143.0,2.25270846]
["bitfinex","BTCUSD",1718500151992,0.00085,66144.0,66143.0,2.30270846]
["bitfinex","BTCUSD",1718500154159,0.00085,66144.0,66143.0,2.50559625]
["bitfinex","BTCUSD",1718500154408,0.00085,66144.0,66143.0,2.80797125]
["bitfinex","BTCUSD",1718500154892,0.00085,66144.0,66143.0,2.85797125]
["bitfinex","BTCUSD",1718500155113,0.00085,66145.0,66144.0,1.58061805]
["bitfinex","BTCUSD",1718500155336,0.00085,66145.0,66144.0,2.7975085]
["bitfinex","BTCUSD",1718500156826,0.00085,66145.0,66144.0,2.8115085]
["bitfinex","BTCUSD",1718500163122,0.07604389,66156.0,66155.0,0.87575305]
["bitfinex","BTCUSD",1718500163330,0.04946069,66157.0,66156.0,0.27111005]
["bitfinex","BTCUSD",1718500163537,0.00085,66159.0,66158.0,0.27110605]
["bitfinex","BTCUSD",1718500163735,0.00085,66159.0,66158.0,0.44519285]
["bitfinex","BTCUSD",1718500163937,0.00085,66159.0,66158.0,1.04980485]
["bitfinex","BTCUSD",1718500164523,0.00085,66159.0,66158.0,0.94980485]
["bitfinex","BTCUSD",1718500165624,0.00085,66159.0,66158.0,1.04980485]
["bitfinex","BTCUSD",1718500166121,0.00085,66159.0,66158.0,1.05680485]
["bitfinex","BTCUSD",1718500167232,0.00085,66159.0,66158.0,1.0568238]
["bitfinex","BTCUSD",1718500167695,0.00085,66159.0,66158.0,0.95682363]
["bitfinex","BTCUSD",1718500168978,0.00085,66159.0,66158.0,0.95679954]
["bitfinex","BTCUSD",1718500170480,0.00085,66159.0,66158.0,1.05679954]
["bitfinex","BTCUSD",1718500171949,0.00085,66159.0,66158.0,0.95679954]
["bitfinex","BTCUSD",1718500172625,0.00085,66159.0,66158.0,1.35910554]
["bitfinex","BTCUSD",1718500173062,0.00085,66159.0,66158.0,1.86341154]
["bitfinex","BTCUSD",1718500173271,0.00085,66159.0,66158.0,1.86340467]
["bitfinex","BTCUSD",1718500173495,0.00085,66159.0,66158.0,1.56109867]
["bitfinex","BTCUSD",1718500173908,0.00085,66159.0,66158.0,1.85640467]
["bitfinex","BTCUSD",1718500174124,0.00085,66159.0,66158.0,2.3252758]
["bitfinex","BTCUSD",1718500174328,0.00085,66159.0,66158.0,2.50189696]
["bitfinex","BTCUSD",1718500175025,0.00085,66159.0,66158.0,2.59639159]
["bitfinex","BTCUSD",1718500175854,0.0201647,66165.0,66164.0,0.11995305]
["bitfinex","BTCUSD",1718500176099,0.0201647,66165.0,66164.0,0.76558845]
["bitfinex","BTCUSD",1718500176306,0.0201647,66165.0,66164.0,1.06786745]
["bitfinex","BTCUSD",1718500176529,0.0201647,66165.0,66164.0,1.37014645]
["bitfinex","BTCUSD",1718500176743,0.0201647,66165.0,66164.0,1.35200367]
["bitfinex","BTCUSD",1718500177157,0.0663,66169.0,66168.0,0.47334305]
["bitfinex","BTCUSD",1718500177370,0.0663,66169.0,66168.0,0.64741767]
["bitfinex","BTCUSD",1718500177572,0.0663,66169.0,66168.0,1.04967767]
["bitfinex","BTCUSD",1718500178212,0.0663,66169.0,66168.0,1.16257308]
["bitfinex","BTCUSD",1718500178420,0.0663,66169.0,66168.0,1.04967767]
["bitfinex","BTCUSD",1718500178805,0.06331127,66169.0,66168.0,0.64741767]
["bitfinex","BTCUSD",1718500179024,0.06331127,66169.0,66168.0,0.76031308]
["bitfinex","BTCUSD",1718500179201,0.06331127,66169.0,66168.0,0.64741767]
["bitfinex","BTCUSD",1718500179569,0.06331127,66169.0,66168.0,0.76031308]
["bitfinex","BTCUSD",1718500179974,0.06331127,66169.0,66168.0,0.64741767]
["bitfinex","BTCUSD",1718500180621,0.06331127,66169.0,66168.0,0.66141767]
["bitfinex","BTCUSD",1718500181242,0.06331127,66169.0,66168.0,0.77431308]
["bitfinex","BTCUSD",1718500181699,0.06331127,66169.0,66168.0,0.66141767]
["bitfinex","BTCUSD",1718500181864,0.08904496,66169.0,66168.0,0.66141767]
["bitfinex","BTCUSD",1718500182229,0.08904496,66169.0,66168.0,0.77431308]
["bitfinex","BTCUSD",1718500182474,0.08989496,66169.0,66168.0,0.77431308]
["bitfinex","BTCUSD",1718500182932,0.08989496,66169.0,66168.0,0.64741767]
["bitfinex","BTCUSD",1718500183468,0.08989496,66169.0,66168.0,0.77433336]
["bitfinex","BTCUSD",1718500183672,0.08989496,66169.0,66168.0,0.76033336]
["bitfinex","BTCUSD",1718500184042,0.08989496,66169.0,66168.0,0.77433336]
["bitfinex","BTCUSD",1718500185785,0.08989496,66169.0,66168.0,0.47207336]
["bitfinex","BTCUSD",1718500187587,0.08989496,66169.0,66168.0,0.77433336]
["bitfinex","BTCUSD",1718500188598,0.08989496,66169.0,66168.0,0.47207336]
["bitfinex","BTCUSD",1718500190501,0.08989496,66169.0,66168.0,0.49032442]
["bitfinex","BTCUSD",1718500190708,0.08989496,66169.0,66168.0,1.08192873]
["bitfinex","BTCUSD",1718500191129,0.06416127,66169.0,66168.0,1.08192873]
["bitfinex","BTCUSD",1718500193162,0.06416127,66169.0,66168.0,1.06792873]
["bitfinex","BTCUSD",1718500193588,0.06416127,66169.0,66168.0,1.08192873]
["bitfinex","BTCUSD",1718500197596,0.06416127,66169.0,66168.0,1.11742756]
["bitfinex","BTCUSD",1718500198288,0.06416127,66169.0,66168.0,1.13557034]
["bitfinex","BTCUSD",1718500199438,0.06416127,66169.0,66168.0,1.00007151]
["bitfinex","BTCUSD",1718500200157,0.00085,66169.0,66168.0,1.30233151]
["bitfinex","BTCUSD",1718500200375,0.00085,66169.0,66168.0,0.67966873]
["bitfinex","BTCUSD",1718500200638,0.00085,66169.0,66168.0,0.98192873]
["bitfinex","BTCUSD",1718500200858,0.00085,66169.0,66168.0,1.28418873]
["bitfinex","BTCUSD",1718500201566,0.00085,66169.0,66168.0,1.32152698]
["bitfinex","BTCUSD",1718500201801,0.00085,66169.0,66168.0,0.98173724]
["bitfinex","BTCUSD",1718500202207,0.00085,66169.0,66168.0,1.08173724]
["bitfinex","BTCUSD",1718500202564,0.00085,66169.0,66168.0,0.98173724]
["bitfinex","BTCUSD",1718500203607,0.00085,66169.0,66168.0,1.07622912]
["bitfinex","BTCUSD",1718500203808,0.00085,66169.0,66168.0,0.98173724]
["bitfinex","BTCUSD",1718500204014,0.00085,66169.0,66168.0,1.17622911]
["bitfinex","BTCUSD",1718500204227,0.00085,66169.0,66168.0,1.08173724]
["bitfinex","BTCUSD",1718500204425,0.00085,66169.0,66168.0,1.17622911]
["bitfinex","BTCUSD",1718500204629,0.00085,66169.0,66168.0,1.07622911]
["bitfinex","BTCUSD",1718500204864,0.00085,66169.0,66168.0,1.0762302]
["bitfinex","BTCUSD",1718500205197,0.00085,66169.0,66168.0,1.1762302]
["bitfinex","BTCUSD",1718500206261,0.00085,66169.0,66168.0,1.0762302]
["bitfinex","BTCUSD",1718500206681,0.00085,66169.0,66168.0,1.1762302]
["bitfinex","BTCUSD",1718500207094,0.00085,66169.0,66168.0,1.0762302]
["bitfinex","BTCUSD",1718500208826,0.00085,66169.0,66168.0,1.1762302]
["bitfinex","BTCUSD",1718500209031,0.00085,66169.0,66168.0,1.0762302]
["bitfinex","BTCUSD",1718500209246,0.00085,66169.0,66168.0,1.1762302]
["bitfinex","BTCUSD",1718500209670,0.00085,66169.0,66168.0,1.0762302]
["bitfinex","BTCUSD",1718500210982,0.00085,66169.0,66168.0,1.02774713]
["bitfinex","BTCUSD",1718500211688,0.00085,66169.0,66168.0,1.12774713]
["bitfinex","BTCUSD",1718500212053,0.00085,66169.0,66168.0,1.02774713]
["bitfinex","BTCUSD",1718500212265,0.00085,66169.0,66168.0,1.43000713]
["bitfinex","BTCUSD",1718500213082,0.00085,66169.0,66168.0,1.78317962]
["bitfinex","BTCUSD",1718500213299,0.00085,66169.0,66168.0,1.80795572]
["bitfinex","BTCUSD",1718500213499,0.00085,66169.0,66168.0,1.97661919]
["bitfinex","BTCUSD",1718500213812,0.00085,66169.0,66168.0,2.10201434]
["bitfinex","BTCUSD",1718500214406,0.00085,66169.0,66168.0,1.80685777]
["bitfinex","BTCUSD",1718500214615,0.00085,66169.0,66168.0,1.63320113]
["bitfinex","BTCUSD",1718500214831,0.00085,66169.0,66168.0,2.27660598]
["bitfinex","BTCUSD",1718500215054,0.00085,66169.0,66168.0,1.80779277]
["bitfinex","BTCUSD",1718500215265,0.00085,66169.0,66168.0,2.10294934]
["bitfinex","BTCUSD",1718500215475,0.00085,66169.0,66168.0,2.27660598]
["bitfinex","BTCUSD",1718500217258,0.00085,66169.0,66168.0,2.26260598]
["bitfinex","BTCUSD",1718500217672,0.00085,66169.0,66168.0,2.27660598]
["bitfinex","BTCUSD",1718500218090,0.00085,66169.0,66168.0,2.26260598]
["bitfinex","BTCUSD",1718500218321,0.00085,66169.0,66168.0,2.27660598]
["bitfinex","BTCUSD",1718500222150,0.00085,66169.0,66168.0,2.22650598]
["bitfinex","BTCUSD",1718500222927,0.00085,66169.0,66168.0,2.22721869]
["bitfinex","BTCUSD",1718500224867,0.00085,66169.0,66168.0,2.25383853]
["bitfinex","BTCUSD",1718500225327,0.00085,66169.0,66168.0,2.25376891]
["bitfinex","BTCUSD",1718500231674,0.00085,66169.0,66168.0,2.55602891]
["bitfinex","BTCUSD",1718500232533,0.00085,66169.0,66168.0,2.25376891]
["bitfinex","BTCUSD",1718500235346,0.00085,66169.0,66168.0,2.25155981]
["bitfinex","BTCUSD",1718500235986,0.00085,66169.0,66168.0,1.48526082]
["bitfinex","BTCUSD",1718500236241,0.00085,66169.0,66168.0,2.25133417]
["bitfinex","BTCUSD",1718500238630,0.00085,66169.0,66168.0,2.55359417]
["bitfinex","BTCUSD",1718500238877,0.00085,66169.0,66168.0,2.25133417]
["bitfinex","BTCUSD",1718500239694,0.00085,66169.0,66168.0,2.55359417]
["bitfinex","BTCUSD",1718500240764,0.00085,66169.0,66168.0,2.97784196]
["bitfinex","BTCUSD",1718500240977,0.00085,66169.0,66168.0,2.80808196]
["bitfinex","BTCUSD",1718500242249,0.00085,66169.0,66168.0,2.79408196]
["bitfinex","BTCUSD",1718500242475,0.00085,66169.0,66168.0,2.80808196]
["bitfinex","BTCUSD",1718500244382,0.00085,66169.0,66168.0,2.79408196]
["bitfinex","BTCUSD",1718500244599,0.00085,66169.0,66168.0,2.80808196]
["bitfinex","BTCUSD",1718500245414,0.00085,66169.0,66168.0,2.85888196]
["bitfinex","BTCUSD",1718500245621,0.00085,66169.0,66168.0,2.85884849]
["bitfinex","BTCUSD",1718500245840,0.00185,66169.0,66168.0,2.85884849]
["bitfinex","BTCUSD",1718500246051,0.00185,66169.0,66168.0,2.85885037]
["bitfinex","BTCUSD",1718500248016,0.00185,66169.0,66168.0,2.85869534]
["bitfinex","BTCUSD",1718500251015,0.00185,66169.0,66168.0,2.80789534]
["bitfinex","BTCUSD",1718500251224,0.00185,66169.0,66168.0,2.75779534]
["bitfinex","BTCUSD",1718500254331,0.00185,66169.0,66168.0,2.75780755]
["bitfinex","BTCUSD",1718500254549,0.00185,66169.0,66168.0,2.75781015]
["bitfinex","BTCUSD",1718500257422,0.00185,66169.0,66168.0,2.45555015]
["bitfinex","BTCUSD",1718500260506,0.00185,66169.0,66168.0,2.28375381]
["bitfinex","BTCUSD",1718500260742,0.00185,66169.0,66168.0,2.45624699]
["bitfinex","BTCUSD",1718500262446,0.00185,66169.0,66168.0,2.37384699]
["bitfinex","BTCUSD",1718500266048,0.00185,66169.0,66168.0,2.43768145]
["bitfinex","BTCUSD",1718500267324,0.00185,66169.0,66168.0,2.43770113]
["bitfinex","BTCUSD",1718500267547,0.00185,66169.0,66168.0,2.33770113]
["bitfinex","BTCUSD",1718500267769,0.14295,66169.0,66168.0,1.20317129]
["bitfinex","BTCUSD",1718500267984,0.14295,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500268195,0.3169303,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500268409,0.1658023,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500268642,0.1648023,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500269169,0.1658023,66169.0,66168.0,0.80076127]
["bitfinex","BTCUSD",1718500269391,0.1658023,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500269587,0.1658023,66169.0,66168.0,0.80076127]
["bitfinex","BTCUSD",1718500270065,0.1658023,66169.0,66168.0,0.81476127]
["bitfinex","BTCUSD",1718500270287,0.1658023,66169.0,66168.0,0.79480822]
["bitfinex","BTCUSD",1718500270512,0.6191863,66169.0,66168.0,0.79480822]
["bitfinex","BTCUSD",1718500270737,0.6191863,66169.0,66168.0,0.32606073]
["bitfinex","BTCUSD",1718500270738,0.6181863,66169.0,66168.0,0.32606073]
["bitfinex","BTCUSD",1718500270959,0.9214423,66169.0,66168.0,0.25691869]
["bitfinex","BTCUSD",1718500271196,0.1658023,66169.0,66168.0,0.25691869]
["bitfinex","BTCUSD",1718500271424,0.1658023,66169.0,66168.0,0.27687174]
["bitfinex","BTCUSD",1718500271908,0.1658023,66169.0,66168.0,0.25691869]
["bitfinex","BTCUSD",1718500272132,0.1658023,66169.0,66168.0,0.27687174]
["bitfinex","BTCUSD",1718500272352,0.1658023,66169.0,66168.0,0.25691869]
["bitfinex","BTCUSD",1718500272808,0.3169303,66169.0,66168.0,0.25691869]
["bitfinex","BTCUSD",1718500279603,0.3169303,66169.0,66168.0,0.25693619]
["bitfinex","BTCUSD",1718500280718,0.3169303,66169.0,66168.0,0.39270598]
["bitfinex","BTCUSD",1718500281379,0.3169303,66169.0,66168.0,0.41265903]
["bitfinex","BTCUSD",1718500281608,0.3169303,66169.0,66168.0,0.39270598]
["bitfinex","BTCUSD",1718500282051,0.3169303,66169.0,66168.0,0.26731484]
["bitfinex","BTCUSD",1718500282256,0.3169303,66169.0,66168.0,0.39272041]
["bitfinex","BTCUSD",1718500282592,0.1658023,66169.0,66168.0,0.39272041]
["bitfinex","BTCUSD",1718500285413,0.1658023,66169.0,66168.0,0.25695896]
["bitfinex","BTCUSD",1718500286038,0.1658023,66169.0,66168.0,0.27691201]
["bitfinex","BTCUSD",1718500287361,0.1658023,66169.0,66168.0,0.25695896]
["bitfinex","BTCUSD",1718500287591,0.3169303,66169.0,66168.0,0.25695896]
["bitfinex","BTCUSD",1718500288035,0.3169303,66169.0,66168.0,0.25692695]
["bitfinex","BTCUSD",1718500289554,0.3169303,66169.0,66168.0,0.25694909]
["bitfinex","BTCUSD",1718500289773,0.3169303,66169.0,66168.0,0.27690214]
["bitfinex","BTCUSD",1718500292763,0.3169303,66169.0,66168.0,0.25694909]
["bitfinex","BTCUSD",1718500294263,0.3169303,66169.0,66168.0,0.25696684]
["bitfinex","BTCUSD",1718500295527,0.3169303,66169.0,66168.0,0.27691989]
["bitfinex","BTCUSD",1718500295728,0.3169303,66169.0,66168.0,0.25696684]
["bitfinex","BTCUSD",1718500296518,0.3169303,66169.0,66168.0,0.27691989]
["bitfinex","BTCUSD",1718500296739,0.3169303,66169.0,66168.0,0.41263945]
["bitfinex","BTCUSD",1718500297157,0.1658023,66169.0,66168.0,0.41263945]
["bitfinex","BTCUSD",1718500297364,0.1658023,66169.0,66168.0,0.43078257]
["bitfinex","BTCUSD",1718500297528,0.1658023,66169.0,66168.0,0.43081892]
["bitfinex","BTCUSD",1718500299404,0.1658023,66169.0,66168.0,0.41267591]
["bitfinex","BTCUSD",1718500299588,0.1658023,66169.0,66168.0,0.27691989]
["bitfinex","BTCUSD",1718500301414,0.1658023,66169.0,66168.0,0.37141477]
["bitfinex","BTCUSD",1718500301627,0.1658023,66169.0,66168.0,0.37141407]
["bitfinex","BTCUSD",1718500305212,0.1658023,66169.0,66168.0,0.35146313]
["bitfinex","BTCUSD",1718500307073,0.1658023,66169.0,66168.0,0.37141618]
["bitfinex","BTCUSD",1718500307493,0.1658023,66169.0,66168.0,0.32141618]
["bitfinex","BTCUSD",1718500307858,0.1658023,66169.0,66168.0,0.37141618]
["bitfinex","BTCUSD",1718500309144,0.1658023,66169.0,66168.0,0.37140951]
["bitfinex","BTCUSD",1718500309296,0.1658023,66169.0,66168.0,0.32140951]
["bitfinex","BTCUSD",1718500309507,0.1658023,66169.0,66168.0,0.37140951]
["bitfinex","BTCUSD",1718500310305,0.1658023,66169.0,66168.0,0.52253951]
["bitfinex","BTCUSD",1718500310541,0.1658023,66169.0,66168.0,0.82479951]
["bitfinex","BTCUSD",1718500310739,0.14295,66169.0,66168.0,0.82479951]
["bitfinex","BTCUSD",1718500310939,0.09092152,66169.0,66168.0,0.52253951]
["bitfinex","BTCUSD",1718500311155,0.09092152,66169.0,66168.0,0.72317584]
["bitfinex","BTCUSD",1718500311366,0.06795,66169.0,66168.0,0.72317584]
["bitfinex","BTCUSD",1718500311665,0.06795,66169.0,66168.0,0.82479951]
["bitfinex","BTCUSD",1718500311873,0.06795,66169.0,66168.0,1.49424753]
["bitfinex","BTCUSD",1718500312117,0.06795,66169.0,66168.0,1.02543584]
["bitfinex","BTCUSD",1718500312118,0.09091662,66169.0,66168.0,1.02543584]
["bitfinex","BTCUSD",1718500312323,0.09091662,66169.0,66168.0,1.2936112]
["bitfinex","BTCUSD",1718500312727,0.09091662,66169.0,66168.0,0.9913512]
["bitfinex","BTCUSD",1718500312930,0.09091662,66169.0,66168.0,1.19211186]
["bitfinex","BTCUSD",1718500313377,0.09091662,66169.0,66168.0,0.9913512]
["bitfinex","BTCUSD",1718500314235,0.02481662,66169.0,66168.0,1.0714512]
["bitfinex","BTCUSD",1718500314405,0.02481662,66169.0,66168.0,2.20341899]
["bitfinex","BTCUSD",1718500314675,0.00185,66169.0,66168.0,2.20341899]
["bitfinex","BTCUSD",1718500314843,0.00185,66169.0,66168.0,2.46657036]
["bitfinex","BTCUSD",1718500316496,0.00185,66169.0,66168.0,2.76883036]
["bitfinex","BTCUSD",1718500317325,0.00185,66169.0,66168.0,2.76876871]
["bitfinex","BTCUSD",1718500318304,0.00185,66169.0,66168.0,2.86956871]
["bitfinex","BTCUSD",1718500318710,0.00185,66169.0,66168.0,2.8694545]
["bitfinex","BTCUSD",1718500319813,0.00185,66169.0,66168.0,2.8554545]
["bitfinex","BTCUSD",1718500319814,0.00085,66169.0,66168.0,2.8554545]
["bitfinex","BTCUSD",1718500320016,0.00085,66169.0,66168.0,2.8694545]
["bitfinex","BTCUSD",1718500320245,0.00185,66169.0,66168.0,2.8694545]
["bitfinex","BTCUSD",1718500321892,0.00085,66173.0,66172.0,0.16995305]
["bitfinex","BTCUSD",1718500322074,0.00085,66180.0,66179.0,0.25005305]
["bitfinex","BTCUSD",1718500322274,0.02388015,66180.0,66179.0,1.42584902]
["bitfinex","BTCUSD",1718500322479,0.00085,66180.0,66179.0,2.21978207]
["bitfinex","BTCUSD",1718500322643,0.00085,66180.0,66179.0,2.38293344]
["bitfinex","BTCUSD",1718500323199,0.00085,66180.0,66179.0,2.3828879]
["bitfinex","BTCUSD",1718500323601,0.00085,66180.0,66179.0,2.3968879]
["bitfinex","BTCUSD",1718500323814,0.00085,66180.0,66179.0,2.6990979]
["bitfinex","BTCUSD",1718500324937,0.00085,66180.0,66179.0,2.6850979]
["bitfinex","BTCUSD",1718500325347,0.00085,66180.0,66179.0,2.59723054]
["bitfinex","BTCUSD",1718500325558,0.00085,66180.0,66179.0,2.61122915]
["bitfinex","BTCUSD",1718500326224,0.00085,66180.0,66179.0,1.94221039]
["bitfinex","BTCUSD",1718500326505,0.00085,66180.0,66179.0,1.97940089]
["bitfinex","BTCUSD",1718500326718,0.00085,66180.0,66179.0,2.14255226]
["bitfinex","BTCUSD",1718500326928,0.00085,66180.0,66179.0,2.61123382]
["bitfinex","BTCUSD",1718500327741,0.00085,66180.0,66179.0,2.41089195]
["bitfinex","BTCUSD",1718500329367,0.00085,66180.0,66179.0,2.33453493]
["bitfinex","BTCUSD",1718500329794,0.00085,66180.0,66179.0,2.42900281]
["bitfinex","BTCUSD",1718500330177,0.00085,66180.0,66179.0,2.42900274]
["bitfinex","BTCUSD",1718500330380,0.00085,66180.0,66179.0,2.33453486]
["bitfinex","BTCUSD",1718500331354,0.00085,66180.0,66179.0,1.09571707]
["bitfinex","BTCUSD",1718500331601,0.14225,66180.0,66179.0,0.74795635]
["bitfinex","BTCUSD",1718500331814,0.14225,66180.0,66179.0,1.05016635]
["bitfinex","BTCUSD",1718500333925,0.14225,66180.0,66179.0,0.74795635]
["bitfinex","BTCUSD",1718500334399,0.1650137,66180.0,66179.0,1.37024516]
["bitfinex","BTCUSD",1718500334626,0.14225,66180.0,66179.0,1.37024516]
["bitfinex","BTCUSD",1718500335085,0.14225,66180.0,66179.0,1.06803516]
["bitfinex","BTCUSD",1718500339696,0.14225,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500339905,0.06355,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500340103,0.06355,66180.0,66179.0,1.16800539]
["bitfinex","BTCUSD",1718500341031,0.06355,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500341232,0.14225,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500341438,0.14225,66180.0,66179.0,1.20356109]
["bitfinex","BTCUSD",1718500341635,0.14225,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500342832,0.14225,66180.0,66179.0,1.20356974]
["bitfinex","BTCUSD",1718500343245,0.14225,66180.0,66179.0,1.06800539]
["bitfinex","BTCUSD",1718500346318,0.14225,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500346526,0.06355,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500353597,0.06355,66180.0,66179.0,1.56468799]
["bitfinex","BTCUSD",1718500354009,0.06355,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500354654,0.00085,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500357269,0.00085,66180.0,66179.0,1.52323315]
["bitfinex","BTCUSD",1718500357600,0.00085,66180.0,66179.0,1.36289662]
["bitfinex","BTCUSD",1718500359259,0.00085,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500359468,0.00085,66180.0,66179.0,1.36289662]
["bitfinex","BTCUSD",1718500360499,0.00085,66180.0,66179.0,1.16247799]
["bitfinex","BTCUSD",1718500360697,0.00085,66180.0,66179.0,1.6311748]
["bitfinex","BTCUSD",1718500361888,0.00085,66180.0,66179.0,1.63117528]
["bitfinex","BTCUSD",1718500365106,0.00085,66180.0,66179.0,1.63108512]
["bitfinex","BTCUSD",1718500365538,0.06405,66180.0,66179.0,1.63108512]
["bitfinex","BTCUSD",1718500367099,0.06405,66180.0,66179.0,1.79219769]
["bitfinex","BTCUSD",1718500374471,0.06405,66180.0,66179.0,1.85600731]
["bitfinex","BTCUSD",1718500376286,0.06405,66180.0,66179.0,1.85599714]
["bitfinex","BTCUSD",1718500380267,0.00085,66180.0,66179.0,1.85599714]
["bitfinex","BTCUSD",1718500380869,0.00085,66180.0,66179.0,1.85572362]
["bitfinex","BTCUSD",1718500381327,0.00085,66180.0,66179.0,1.85537951]
["bitfinex","BTCUSD",1718500384885,0.00085,66180.0,66179.0,1.85511346]
["bitfinex","BTCUSD",1718500386572,0.00085,66180.0,66179.0,0.98881946]
["bitfinex","BTCUSD",1718500386786,0.00085,66180.0,66179.0,1.33828696]
["bitfinex","BTCUSD",1718500387005,0.00085,66180.0,66179.0,2.21162103]
["bitfinex","BTCUSD",1718500387222,0.00085,66180.0,66179.0,2.37195832]
["bitfinex","BTCUSD",1718500387867,0.00085,66180.0,66179.0,2.37195385]
["bitfinex","BTCUSD",1718500388181,0.00085,66180.0,66179.0,2.08624289]
["bitfinex","BTCUSD",1718500388383,0.00085,66180.0,66179.0,2.37189049]
["bitfinex","BTCUSD",1718500390014,0.00085,66180.0,66179.0,2.47189049]
["bitfinex","BTCUSD",1718500390291,0.00085,66180.0,66179.0,2.37189049]
["bitfinex","BTCUSD",1718500391692,0.00085,66180.0,66179.0,2.47189049]
["bitfinex","BTCUSD",1718500392544,0.00085,66180.0,66179.0,2.77410049]
["bitfinex","BTCUSD",1718500395190,0.00085,66180.0,66179.0,2.67410049]
["bitfinex","BTCUSD",1718500395425,0.00085,66180.0,66179.0,3.07631049]
["bitfinex","BTCUSD",1718500395639,0.00085,66180.0,66179.0,2.95680049]
["bitfinex","BTCUSD",1718500396725,0.00085,66180.0,66179.0,2.90866722]
["bitfinex","BTCUSD",1718500396934,0.00085,66180.0,66179.0,2.95663202]
["bitfinex","BTCUSD",1718500397577,0.00085,66180.0,66179.0,2.84473718]
["bitfinex","BTCUSD",1718500397815,0.00085,66180.0,66179.0,2.3620398]
["bitfinex","BTCUSD",1718500398638,0.00085,66180.0,66179.0,2.3760398]
["bitfinex","BTCUSD",1718500399380,0.00085,66180.0,66179.0,2.3620398]
["bitfinex","BTCUSD",1718500399709,0.00085,66180.0,66179.0,2.37601325]
["bitfinex","BTCUSD",1718500401847,0.00085,66180.0,66179.0,2.37600848]
["bitfinex","BTCUSD",1718500402206,0.00085,66180.0,66179.0,2.37596985]
["bitfinex","BTCUSD",1718500402424,0.00085,66180.0,66179.0,2.32516985]
["bitfinex","BTCUSD",1718500402656,0.00085,66180.0,66179.0,2.19326985]
["bitfinex","BTCUSD",1718500403743,0.00085,66180.0,66179.0,2.09326985]
["bitfinex","BTCUSD",1718500405851,0.00085,66180.0,66179.0,2.19326985]
["bitfinex","BTCUSD",1718500406457,0.00085,66180.0,66179.0,2.09326985]
["bitfinex","BTCUSD",1718500407660,0.00085,66180.0,66179.0,2.04326985]
["bitfinex","BTCUSD",1718500407861,0.00085,66180.0,66179.0,1.93299609]
["bitfinex","BTCUSD",1718500408178,0.00085,66180.0,66179.0,2.04326985]
["bitfinex","BTCUSD",1718500408351,0.00085,66180.0,66179.0,1.93299609]
["bitfinex","BTCUSD",1718500408557,0.00085,66180.0,66179.0,2.09326985]
["bitfinex","BTCUSD",1718500408916,0.14225,66180.0,66179.0,2.09326985]
["bitfinex","BTCUSD",1718500410998,0.14225,66180.0,66179.0,2.09698301]
["bitfinex","BTCUSD",1718500411562,0.14225,66180.0,66179.0,2.09698969]
["bitfinex","BTCUSD",1718500411765,0.14225,66180.0,66179.0,2.09698977]
["bitfinex","BTCUSD",1718500417487,0.14225,66180.0,66179.0,2.19698977]
["bitfinex","BTCUSD",1718500417704,0.06105,66180.0,66179.0,2.09698977]
["bitfinex","BTCUSD",1718500425590,0.00085,66180.0,66179.0,2.09701503]
["bitfinex","BTCUSD",1718500426373,0.00085,66180.0,66179.0,1.79480503]
["bitfinex","BTCUSD",1718500426574,0.00085,66180.0,66179.0,1.63081592]
["bitfinex","BTCUSD",1718500427267,0.00085,66180.0,66179.0,1.63153457]
["bitfinex","BTCUSD",1718500429400,0.00085,66180.0,66179.0,1.50616139]
["bitfinex","BTCUSD",1718500429595,0.00085,66180.0,66179.0,1.32932555]
["bitfinex","BTCUSD",1718500429792,0.02203617,66180.0,66179.0,1.32932555]
["bitfinex","BTCUSD",1718500429999,0.02203617,66180.0,66179.0,1.32931873]
["bitfinex","BTCUSD",1718500430694,0.00085,66180.0,66179.0,1.32931873]
["bitfinex","BTCUSD",1718500431617,0.06625,66180.0,66179.0,1.32931873]
["bitfinex","BTCUSD",1718500433158,0.06625,66180.0,66179.0,1.32931956]
["bitfinex","BTCUSD",1718500434322,0.06625,66180.0,66179.0,0.85605151]
["bitfinex","BTCUSD",1718500434581,0.06625,66180.0,66179.0,1.00715651]
["bitfinex","BTCUSD",1718500434844,0.08742046,66180.0,66179.0,1.02710956]
["bitfinex","BTCUSD",1718500435720,0.08742046,66180.0,66179.0,1.32931956]
["bitfinex","BTCUSD",1718500436371,0.06625,66180.0,66179.0,1.27931956]
["bitfinex","BTCUSD",1718500436598,0.06625,66180.0,66179.0,1.32931956]
["bitfinex","BTCUSD",1718500439359,0.06625,66180.0,66179.0,1.02710956]
["bitfinex","BTCUSD",1718500439543,0.454159,66180.0,66179.0,0.83305151]
["bitfinex","BTCUSD",1718500439825,0.602259,66180.0,66179.0,1.0337898]
["bitfinex","BTCUSD",1718500440032,0.62343403,66180.0,66179.0,0.56509429]
["bitfinex","BTCUSD",1718500440181,0.62343403,66180.0,66179.0,0.38249616]
["bitfinex","BTCUSD",1718500440394,0.62343403,66180.0,66179.0,0.85119167]
["bitfinex","BTCUSD",1718500441380,0.62343403,66180.0,66179.0,0.8512464]
["bitfinex","BTCUSD",1718500441737,0.62343403,66180.0,66179.0,0.85138921]
["bitfinex","BTCUSD",1718500442398,0.62343403,66180.0,66179.0,0.36450167]
["bitfinex","BTCUSD",1718500443006,0.62343403,66180.0,66179.0,0.31450167]
["bitfinex","BTCUSD",1718500443436,0.62343403,66180.0,66179.0,0.22002907]
["bitfinex","BTCUSD",1718500453084,0.32122803,66180.0,66179.0,0.22002907]
["bitfinex","BTCUSD",1718500453304,0.17012503,66180.0,66179.0,0.67334407]
["bitfinex","BTCUSD",1718500453537,0.14895,66180.0,66179.0,0.51524832]
["bitfinex","BTCUSD",1718500453747,0.02196399,66180.0,66179.0,0.78777489]
["bitfinex","BTCUSD",1718500453953,0.00085,66180.0,66179.0,1.78246769]
["bitfinex","BTCUSD",1718500454186,0.00085,66180.0,66179.0,0.99144785]
["bitfinex","BTCUSD",1718500454534,0.00085,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500454535,0.02200741,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500454715,0.00085,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500454923,0.02200741,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500455129,0.00085,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500455365,0.02200741,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500455569,0.00085,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500455793,0.02201198,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500455999,0.00085,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500456414,0.02201198,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500457907,0.02201198,66180.0,66179.0,0.79082184]
["bitfinex","BTCUSD",1718500458117,0.02201198,66180.0,66179.0,0.99144785]
["bitfinex","BTCUSD",1718500460864,0.02201198,66180.0,66179.0,1.0114009]
["bitfinex","BTCUSD",1718500461313,0.02201198,66180.0,66179.0,1.48014222]
["bitfinex","BTCUSD",1718500463385,0.02201198,66180.0,66179.0,1.46018917]
["bitfinex","BTCUSD",1718500463587,0.02201198,66180.0,66179.0,1.46022736]
["bitfinex","BTCUSD",1718500465002,0.02201198,66180.0,66179.0,1.46022764]
["bitfinex","BTCUSD",1718500465947,0.02201198,66180.0,66179.0,1.15801764]
["bitfinex","BTCUSD",1718500466177,0.02201198,66180.0,66179.0,1.17797069]
["bitfinex","BTCUSD",1718500466583,0.02201198,66180.0,66179.0,1.48018069]
["bitfinex","BTCUSD",1718500468176,0.02201198,66180.0,66179.0,1.17797069]
["bitfinex","BTCUSD",1718500468847,0.02201198,66180.0,66179.0,1.17803798]
["bitfinex","BTCUSD",1718500469265,0.02201198,66180.0,66179.0,1.15808493]
["bitfinex","BTCUSD",1718500469696,0.02201198,66180.0,66179.0,1.00697993]
["bitfinex","BTCUSD",1718500469921,0.02201198,66180.0,66179.0,0.98397993]
["bitfinex","BTCUSD",1718500469922,0.17311498,66180.0,66179.0,0.98397993]
["bitfinex","BTCUSD",1718500470147,0.593059,66180.0,66179.0,0.98397993]
["bitfinex","BTCUSD",1718500470367,0.593059,66180.0,66179.0,0.3145691]
["bitfinex","BTCUSD",1718500470592,0.31199785,66180.0,66179.0,0.22009133]
["bitfinex","BTCUSD",1718500470815,0.31199785,66180.0,66179.0,0.20609133]
["bitfinex","BTCUSD",1718500471247,0.91640985,66180.0,66179.0,0.20609133]
["bitfinex","BTCUSD",1718500471462,0.61420385,66180.0,66179.0,0.20609133]
["bitfinex","BTCUSD",1718500472022,0.61420385,66180.0,66179.0,0.19209133]
["bitfinex","BTCUSD",1718500472236,0.61420385,66180.0,66179.0,0.20609133]
["bitfinex","BTCUSD",1718500472437,0.61420385,66180.0,66179.0,0.22009133]
["bitfinex","BTCUSD",1718500472673,0.61420385,66180.0,66179.0,0.20609133]
["bitfinex","BTCUSD",1718500472878,0.61420385,66180.0,66179.0,0.19209133]
["bitfinex","BTCUSD",1718500473066,0.61420385,66180.0,66179.0,0.22009133]
["bitfinex","BTCUSD",1718500474443,1.21861585,66180.0,66179.0,0.20222252]
["bitfinex","BTCUSD",1718500475872,0.91640985,66180.0,66179.0,0.20222252]
["bitfinex","BTCUSD",1718500477186,0.91640985,66180.0,66179.0,0.33815689]
["bitfinex","BTCUSD",1718500477568,0.895265,66180.0,66179.0,0.33815689]
["bitfinex","BTCUSD",1718500477975,0.91642174,66180.0,66179.0,0.33815689]
["bitfinex","BTCUSD",1718500478177,0.91642174,66180.0,66179.0,0.20222252]
["bitfinex","BTCUSD",1718500478387,0.91642174,66180.0,66179.0,0.338146]
["bitfinex","BTCUSD",1718500478562,0.91642174,66180.0,66179.0,0.20222252]
["bitfinex","BTCUSD",1718500478782,0.91642174,66180.0,66179.0,0.33814579]
["bitfinex","BTCUSD",1718500479984,1.21862774,66180.0,66179.0,0.33814579]
["bitfinex","BTCUSD",1718500480272,1.21862774,66180.0,66179.0,0.15338024]
["bitfinex","BTCUSD",1718500480273,0.91642174,66180.0,66179.0,0.15338024]
["bitfinex","BTCUSD",1718500480495,0.91642174,66180.0,66179.0,0.20251059]
["bitfinex","BTCUSD",1718500480496,1.21862774,66180.0,66179.0,0.20251059]
["bitfinex","BTCUSD",1718500480719,1.21862774,66180.0,66179.0,0.15338024]
["bitfinex","BTCUSD",1718500482917,1.21862774,66180.0,66179.0,0.12540172]
["bitfinex","BTCUSD",1718500483127,0.1389,66175.0,66174.0,0.13685289]
["bitfinex","BTCUSD",1718500483294,0.1389,66175.0,66174.0,0.31140494]
["bitfinex","BTCUSD",1718500483295,0.592242,66175.0,66174.0,0.31140494]
["bitfinex","BTCUSD",1718500483513,0.91555601,66175.0,66174.0,0.31140494]
["bitfinex","BTCUSD",1718500483681,0.91555601,66175.0,66174.0,0.17548705]
["bitfinex","BTCUSD",1718500485519,0.91555601,66175.0,66174.0,0.18948705]
["bitfinex","BTCUSD",1718500485937,0.91555601,66175.0,66174.0,0.20348705]
["bitfinex","BTCUSD",1718500489380,0.91555601,66175.0,66174.0,0.20348169]
["bitfinex","BTCUSD",1718500491024,0.61332801,66175.0,66174.0,0.20348169]
["bitfinex","BTCUSD",1718500491253,0.08378601,66175.0,66174.0,0.35459769]
["bitfinex","BTCUSD",1718500491474,0.02108601,66175.0,66174.0,0.33931799]
["bitfinex","BTCUSD",1718500491905,0.0658,66177.0,66174.0,0.33931799]
["bitfinex","BTCUSD",1718500492118,0.151112,66176.0,66175.0,0.31038299]
["bitfinex","BTCUSD",1718500492340,0.0658,66177.0,66175.0,0.31038299]
["bitfinex","BTCUSD",1718500492557,0.519128,66177.0,66176.0,0.17454669]
["bitfinex","BTCUSD",1718500492999,0.00085,66180.0,66176.0,0.17454669]
["bitfinex","BTCUSD",1718500493200,0.00085,66180.0,66178.0,0.0762]
["bitfinex","BTCUSD",1718500493433,0.151953,66180.0,66179.0,0.17454669]
["bitfinex","BTCUSD",1718500493944,0.454159,66180.0,66179.0,0.17454669]
["bitfinex","BTCUSD",1718500494584,0.151953,66180.0,66179.0,0.17454669]
["bitfinex","BTCUSD",1718500495533,0.17306932,66180.0,66179.0,0.17454669]
["bitfinex","BTCUSD",1718500495749,0.02196632,66180.0,66179.0,0.17454669]
["bitfinex","BTCUSD",1718500496476,0.02196632,66180.0,66179.0,0.33965169]
["bitfinex","BTCUSD",1718500496682,0.02196632,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500496881,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500497794,0.02196079,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500498025,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500498248,0.02196079,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500498458,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500498658,0.02196079,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500498881,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500499350,0.02195543,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500499521,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500499730,0.0219592,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500499930,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500500385,0.0219729,66180.0,66179.0,0.86684393]
["bitfinex","BTCUSD",1718500500596,0.00085,66180.0,66179.0,1.16905393]
["bitfinex","BTCUSD",1718500500818,0.00085,66180.0,66179.0,0.73106169]
["bitfinex","BTCUSD",1718500501049,0.00085,66180.0,66179.0,0.56463478]
["bitfinex","BTCUSD",1718500501251,0.00085,66180.0,66179.0,0.48843478]
["bitfinex","BTCUSD",1718500501459,0.00085,66180.0,66179.0,0.35265169]
["bitfinex","BTCUSD",1718500501724,0.0219729,66180.0,66179.0,0.48843478]
["bitfinex","BTCUSD",1718500501923,0.00085,66180.0,66179.0,0.48843478]
["bitfinex","BTCUSD",1718500502129,0.02197741,66180.0,66179.0,0.33732978]
["bitfinex","BTCUSD",1718500502330,0.00085,66180.0,66179.0,0.33732978]
["bitfinex","BTCUSD",1718500502537,0.02195325,66180.0,66179.0,0.33728777]
["bitfinex","BTCUSD",1718500502857,0.00085,66180.0,66179.0,0.28818481]
["bitfinex","BTCUSD",1718500503112,0.02197773,66180.0,66179.0,0.28818481]
["bitfinex","BTCUSD",1718500503327,0.151953,66180.0,66179.0,0.15240172]
["bitfinex","BTCUSD",1718500503530,0.54108705,66180.0,66179.0,0.15240172]
["bitfinex","BTCUSD",1718500504433,0.91949305,66180.0,66179.0,0.15240172]
["bitfinex","BTCUSD",1718500504884,1.22169905,66180.0,66179.0,0.2655869]
["bitfinex","BTCUSD",1718500505088,0.91949305,66180.0,66179.0,0.2655869]
["bitfinex","BTCUSD",1718500505258,0.91949305,66180.0,66179.0,0.15240172]
["bitfinex","BTCUSD",1718500506433,1.22169905,66180.0,66179.0,0.26558572]
["bitfinex","BTCUSD",1718500506852,1.22169905,66180.0,66179.0,0.027]
["bitfinex","BTCUSD",1718500507071,1.22169905,66180.0,66179.0,0.09491471]
["bitfinex","BTCUSD",1718500508073,1.22169905,66180.0,66179.0,0.027]
["bitfinex","BTCUSD",1718500508277,1.22169905,66180.0,66179.0,0.1524066]
["bitfinex","BTCUSD",1718500508406,1.22169905,66180.0,66179.0,0.24295819]
["bitfinex","BTCUSD",1718500511268,1.22169905,66180.0,66179.0,0.09491386]
["bitfinex","BTCUSD",1718500511269,1.35355834,66180.0,66179.0,0.09491386]
["bitfinex","BTCUSD",1718500512046,1.35355834,66180.0,66179.0,0.08091386]
["bitfinex","BTCUSD",1718500512332,1.35355834,66180.0,66179.0,0.09491386]
["bitfinex","BTCUSD",1718500512703,1.35355834,66180.0,66179.0,0.08191386]
["bitfinex","BTCUSD",1718500512899,1.35355834,66180.0,66179.0,0.06791386]
["bitfinex","BTCUSD",1718500513070,1.35355834,66180.0,66179.0,0.08091386]
["bitfinex","BTCUSD",1718500513422,1.22169905,66180.0,66179.0,0.06791386]
["bitfinex","BTCUSD",1718500513633,1.22169905,66180.0,66179.0,0.07391386]
["bitfinex","BTCUSD",1718500513788,1.22169905,66180.0,66179.0,0.006]
["bitfinex","BTCUSD",1718500514474,1.22169905,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500519445,1.22169905,66180.0,66179.0,0.08092768]
["bitfinex","BTCUSD",1718500519645,1.37378684,66180.0,66179.0,0.08092768]
["bitfinex","BTCUSD",1718500519849,1.37378684,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500521151,1.37378684,66180.0,66179.0,0.0809292]
["bitfinex","BTCUSD",1718500521363,1.37378684,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500523215,1.39743234,66180.0,66179.0,0.08092863]
["bitfinex","BTCUSD",1718500524038,1.24534455,66180.0,66179.0,0.08092863]
["bitfinex","BTCUSD",1718500524599,1.24534455,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500526233,1.41743234,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500526442,1.71963834,66180.0,66179.0,0.08092676]
["bitfinex","BTCUSD",1718500526651,1.71963834,66180.0,66179.0,0.05828587]
["bitfinex","BTCUSD",1718500526873,1.71963834,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500526874,1.87172613,66180.0,66179.0,0.013]
["bitfinex","BTCUSD",1718500527597,1.87172613,66180.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500527598,1.379985,66177.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500527737,1.67957279,66177.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500527917,1.84966433,66177.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500528117,1.82966433,66177.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500528316,1.84966433,66177.0,66176.0,0.04528587]
["bitfinex","BTCUSD",1718500529386,0.151114,66175.0,66174.0,0.06886176]
["bitfinex","BTCUSD",1718500529552,0.75292979,66175.0,66174.0,0.06886176]
["bitfinex","BTCUSD",1718500529815,1.07624614,66175.0,66174.0,0.06886176]
["bitfinex","BTCUSD",1718500530029,1.37847414,66175.0,66174.0,0.06886176]
["bitfinex","BTCUSD",1718500530455,1.53056193,66175.0,66174.0,0.000935]
["bitfinex","BTCUSD",1718500530625,1.53056193,66175.0,66174.0,0.009935]
["bitfinex","BTCUSD",1718500530862,1.85278993,66175.0,66174.0,0.009935]
["bitfinex","BTCUSD",1718500531012,1.83278993,66175.0,66174.0,0.009935]
["bitfinex","BTCUSD",1718500531213,1.85278993,66175.0,66174.0,0.009935]
["bitfinex","BTCUSD",1718500531389,1.85278993,66175.0,66174.0,0.020935]
["bitfinex","BTCUSD",1718500533114,1.83278993,66175.0,66174.0,0.020935]
["bitfinex","BTCUSD",1718500534569,1.83278993,66175.0,66174.0,0.06619625]
["bitfinex","BTCUSD",1718500535375,1.83278993,66175.0,66174.0,0.020935]
["bitfinex","BTCUSD",1718500538442,1.84778993,66175.0,66174.0,0.020935]
["bitfinex","BTCUSD",1718500539517,1.84778993,66175.0,66174.0,0.000935]
["bitfinex","BTCUSD",1718500539700,1.84778993,66175.0,66174.0,0.007935]
["bitfinex","BTCUSD",1718500539918,1.84778993,66175.0,66174.0,0.015935]
["bitfinex","BTCUSD",1718500541815,1.82778993,66175.0,66174.0,0.007935]
["bitfinex","BTCUSD",1718500542222,1.82778993,66175.0,66174.0,0.011935]
["bitfinex","BTCUSD",1718500542362,1.82778993,66175.0,66174.0,0.004935]
["bitfinex","BTCUSD",1718500542762,1.82778993,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500544002,1.67552027,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500544605,1.69552027,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500544851,1.67552027,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500546575,1.69552027,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500547565,1.67552027,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500548419,1.67552027,66175.0,66174.0,0.05219625]
["bitfinex","BTCUSD",1718500549408,1.37329227,66175.0,66174.0,0.05219625]
["bitfinex","BTCUSD",1718500552103,1.37329227,66175.0,66174.0,0.006935]
["bitfinex","BTCUSD",1718500555625,1.37329227,66175.0,66174.0,0.07486176]
["bitfinex","BTCUSD",1718500560402,0.02108835,66175.0,66174.0,0.22292557]
["bitfinex","BTCUSD",1718500560645,0.02108835,66175.0,66174.0,0.26555406]
["bitfinex","BTCUSD",1718500560854,0.15111,66177.0,66174.0,0.26555406]
["bitfinex","BTCUSD",1718500561058,0.0210022,66175.0,66174.0,0.26555406]
["bitfinex","BTCUSD",1718500561272,0.15208779,66176.0,66174.0,0.37879689]
["bitfinex","BTCUSD",1718500561493,0.1721162,66175.0,66174.0,0.140135]
["bitfinex","BTCUSD",1718500561709,0.1729662,66175.0,66174.0,0.31466503]
["bitfinex","BTCUSD",1718500561916,0.1729662,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500562133,0.1729662,66175.0,66174.0,0.2615429]
["bitfinex","BTCUSD",1718500562339,0.0218522,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500562747,0.4751942,66175.0,66174.0,0.2635429]
["bitfinex","BTCUSD",1718500562962,0.4751942,66175.0,66174.0,0.2595429]
["bitfinex","BTCUSD",1718500563173,0.4751942,66175.0,66174.0,0.2615429]
["bitfinex","BTCUSD",1718500563342,0.4751942,66175.0,66174.0,0.2635429]
["bitfinex","BTCUSD",1718500563573,0.4751942,66175.0,66174.0,0.37679724]
["bitfinex","BTCUSD",1718500563761,0.4751942,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500564159,0.0218522,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500565596,0.1729662,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500567445,0.0218522,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500568031,0.1729662,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500568636,0.4751942,66175.0,66174.0,0.2655429]
["bitfinex","BTCUSD",1718500571583,0.4751942,66175.0,66174.0,0.2154429]
["bitfinex","BTCUSD",1718500574634,0.7774222,66175.0,66174.0,0.2154429]
["bitfinex","BTCUSD",1718500578350,0.7774222,66175.0,66174.0,0.1323429]
["bitfinex","BTCUSD",1718500580415,0.7774222,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500580416,0.0218522,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500581421,0.3240802,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500582664,0.4751942,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500583689,0.0218522,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500584317,0.1729662,66175.0,66174.0,0.2087429]
["bitfinex","BTCUSD",1718500586402,0.0218522,66175.0,66174.0,0.6620919]
["bitfinex","BTCUSD",1718500586549,0.0218522,66175.0,66174.0,0.73214495]
["bitfinex","BTCUSD",1718500586759,0.00085,66175.0,66174.0,0.73214495]
["bitfinex","BTCUSD",1718500586976,0.02171583,66175.0,66174.0,0.73214495]
["bitfinex","BTCUSD",1718500587207,0.00085,66175.0,66174.0,0.73214495]
["bitfinex","BTCUSD",1718500587404,0.02171093,66175.0,66174.0,0.72614495]
["bitfinex","BTCUSD",1718500587576,0.00085,66175.0,66174.0,0.72614495]
["bitfinex","BTCUSD",1718500587783,0.00085,66175.0,66174.0,0.73314495]
["bitfinex","BTCUSD",1718500588049,0.00085,66175.0,66174.0,0.73014495]
["bitfinex","BTCUSD",1718500588171,0.00085,66175.0,66174.0,0.7061919]
["bitfinex","BTCUSD",1718500588367,0.00085,66175.0,66174.0,0.7131919]
["bitfinex","BTCUSD",1718500588792,0.00085,66175.0,66174.0,0.7211919]
["bitfinex","BTCUSD",1718500589643,0.00085,66175.0,66174.0,0.74114495]
["bitfinex","BTCUSD",1718500591237,0.00085,66175.0,66174.0,0.6710919]
["bitfinex","BTCUSD",1718500591439,0.00085,66175.0,66174.0,0.2177429]
["bitfinex","BTCUSD",1718500591849,0.02173902,66175.0,66174.0,0.2177429]
["bitfinex","BTCUSD",1718500592060,0.00085,66175.0,66174.0,0.2177429]
["bitfinex","BTCUSD",1718500593940,0.00085,66175.0,66174.0,0.23769595]
["bitfinex","BTCUSD",1718500594517,0.00085,66175.0,66174.0,0.11228805]
["bitfinex","BTCUSD",1718500594726,0.00085,66175.0,66174.0,0.38880811]
["bitfinex","BTCUSD",1718500595184,0.02173476,66175.0,66174.0,0.36885506]
["bitfinex","BTCUSD",1718500595374,0.02173476,66175.0,66174.0,0.38880811]
["bitfinex","BTCUSD",1718500595375,0.00085,66175.0,66174.0,0.38880811]
["bitfinex","BTCUSD",1718500595580,0.02173934,66175.0,66174.0,0.38880811]
["bitfinex","BTCUSD",1718500598537,0.02173934,66175.0,66174.0,1.17928918]
["bitfinex","BTCUSD",1718500598762,0.02173934,66175.0,66174.0,1.34560711]
["bitfinex","BTCUSD",1718500598763,0.00085,66175.0,66174.0,1.34560711]
["bitfinex","BTCUSD",1718500598985,0.00085,66175.0,66174.0,1.04337411]
["bitfinex","BTCUSD",1718500600857,0.00085,66175.0,66174.0,1.04336325]
["bitfinex","BTCUSD",1718500601737,0.00085,66175.0,66174.0,1.04336297]
["bitfinex","BTCUSD",1718500603464,0.00085,66175.0,66174.0,1.04336254]
["bitfinex","BTCUSD",1718500606305,0.00085,66175.0,66174.0,1.34559554]
["bitfinex","BTCUSD",1718500607375,0.00085,66175.0,66174.0,1.44559554]
["bitfinex","BTCUSD",1718500607572,0.00085,66175.0,66174.0,1.46373681]
["bitfinex","BTCUSD",1718500607789,0.00085,66175.0,66174.0,1.54007594]
["bitfinex","BTCUSD",1718500608009,0.00085,66175.0,66174.0,1.74072245]
["bitfinex","BTCUSD",1718500608231,0.00085,66175.0,66174.0,1.93110407]
["bitfinex","BTCUSD",1718500608453,0.00085,66175.0,66174.0,1.73045756]
["bitfinex","BTCUSD",1718500608654,0.00085,66175.0,66174.0,1.56307594]
["bitfinex","BTCUSD",1718500609343,0.00085,66175.0,66174.0,1.57358223]
["bitfinex","BTCUSD",1718500609992,0.00085,66175.0,66174.0,1.56658223]
["bitfinex","BTCUSD",1718500610424,0.00085,66175.0,66174.0,2.02090302]
["bitfinex","BTCUSD",1718500610632,0.00085,66175.0,66174.0,2.70705236]
["bitfinex","BTCUSD",1718500610837,0.00085,66175.0,66174.0,2.72105236]
["bitfinex","BTCUSD",1718500611237,0.00085,66175.0,66174.0,2.70705236]
["bitfinex","BTCUSD",1718500611652,0.00085,66175.0,66174.0,2.75785236]
["bitfinex","BTCUSD",1718500612060,0.00085,66175.0,66174.0,2.77185236]
["bitfinex","BTCUSD",1718500612467,0.00085,66175.0,66174.0,2.78585236]
["bitfinex","BTCUSD",1718500613114,0.00085,66175.0,66174.0,2.77185236]
["bitfinex","BTCUSD",1718500613318,0.00085,66175.0,66174.0,2.78585236]
["bitfinex","BTCUSD",1718500614359,0.00085,66175.0,66174.0,2.78497922]
["bitfinex","BTCUSD",1718500619362,0.00085,66175.0,66174.0,2.98522064]
["bitfinex","BTCUSD",1718500620386,0.00085,66175.0,66174.0,2.78497922]
["bitfinex","BTCUSD",1718500620740,0.00085,66175.0,66174.0,2.79102422]
["bitfinex","BTCUSD",1718500621772,0.00085,66175.0,66174.0,2.99125555]
["bitfinex","BTCUSD",1718500623459,0.00085,66175.0,66174.0,2.63822255]
["bitfinex","BTCUSD",1718500624528,0.00085,66175.0,66174.0,2.68902255]
["bitfinex","BTCUSD",1718500625565,0.00085,66175.0,66174.0,2.53822255]
["bitfinex","BTCUSD",1718500625772,0.00085,66175.0,66174.0,2.43799122]
["bitfinex","BTCUSD",1718500626592,0.00085,66175.0,66174.0,2.33799122]
["bitfinex","BTCUSD",1718500627044,0.00085,66175.0,66174.0,2.43799122]
["bitfinex","BTCUSD",1718500627248,0.00085,66175.0,66174.0,2.30999122]
["bitfinex","BTCUSD",1718500627389,0.00085,66175.0,66174.0,2.40999122]
["bitfinex","BTCUSD",1718500627592,0.00085,66175.0,66174.0,2.43799122]
["bitfinex","BTCUSD",1718500627768,0.00085,66175.0,66174.0,1.67732253]
["bitfinex","BTCUSD",1718500628003,0.00085,66175.0,66174.0,1.80269901]
["bitfinex","BTCUSD",1718500628414,0.00085,66175.0,66174.0,2.43732518]
["bitfinex","BTCUSD",1718500628626,0.00085,66175.0,66174.0,2.63756335]
["bitfinex","BTCUSD",1718500629261,0.00085,66175.0,66174.0,2.68836335]
["bitfinex","BTCUSD",1718500629465,0.00085,66175.0,66174.0,2.63836335]
["bitfinex","BTCUSD",1718500630086,0.00085,66175.0,66174.0,2.63836222]
["bitfinex","BTCUSD",1718500630531,0.00085,66175.0,66174.0,2.58756222]
["bitfinex","BTCUSD",1718500630734,0.00085,66175.0,66174.0,2.63836222]
["bitfinex","BTCUSD",1718500631363,0.00085,66175.0,66174.0,2.43811676]
["bitfinex","BTCUSD",1718500631791,0.00085,66175.0,66174.0,2.63836222]
["bitfinex","BTCUSD",1718500633433,0.00085,66175.0,66174.0,2.63625682]
["bitfinex","BTCUSD",1718500634210,0.00085,66175.0,66174.0,2.73821111]
["bitfinex","BTCUSD",1718500635041,0.00085,66175.0,66174.0,2.43597811]
["bitfinex","BTCUSD",1718500640874,0.00085,66175.0,66174.0,2.48488204]
["bitfinex","BTCUSD",1718500642918,0.00085,66175.0,66174.0,2.42803704]
["bitfinex","BTCUSD",1718500643061,0.00085,66175.0,66174.0,2.47883704]
["bitfinex","BTCUSD",1718500644687,0.00085,66175.0,66174.0,2.42873704]
["bitfinex","BTCUSD",1718500646458,0.00085,66175.0,66174.0,1.62197753]
["bitfinex","BTCUSD",1718500646672,0.00085,66175.0,66174.0,2.26500315]
["bitfinex","BTCUSD",1718500646911,0.00085,66175.0,66174.0,2.42835567]
["bitfinex","BTCUSD",1718500647907,0.00085,66175.0,66174.0,2.42835505]
["bitfinex","BTCUSD",1718500648751,0.00085,66175.0,66174.0,2.13962692]
["bitfinex","BTCUSD",1718500648962,0.00085,66175.0,66174.0,2.42833229]
["bitfinex","BTCUSD",1718500649191,0.00085,66175.0,66174.0,2.42829943]
["bitfinex","BTCUSD",1718500655431,0.00085,66175.0,66174.0,2.42825158]
["bitfinex","BTCUSD",1718500656692,0.00069901,66175.0,66174.0,2.42825158]
["bitfinex","BTCUSD",1718500658498,0.00069901,66175.0,66174.0,2.4926935]
["bitfinex","BTCUSD",1718500659395,0.00069901,66175.0,66174.0,2.49246001]
["bitfinex","BTCUSD",1718500660853,0.00069901,66175.0,66174.0,2.49004458]
["bitfinex","BTCUSD",1718500662128,0.00069901,66175.0,66174.0,2.49004061]
["bitfinex","BTCUSD",1718500663123,0.00069901,66175.0,66174.0,2.49004551]
["bitfinex","BTCUSD",1718500664348,0.00069901,66175.0,66174.0,2.43924551]
["bitfinex","BTCUSD",1718500664550,0.00069901,66175.0,66174.0,2.49004551]
["bitfinex","BTCUSD",1718500665431,0.00069901,66175.0,66174.0,2.43924551]
["bitfinex","BTCUSD",1718500665640,0.00069901,66175.0,66174.0,2.49004551]
["bitfinex","BTCUSD",1718500665840,0.00069901,66175.0,66174.0,2.49005819]
["bitfinex","BTCUSD",1718500668005,0.00069901,66175.0,66174.0,2.36285819]
["bitfinex","BTCUSD",1718500668296,0.00069901,66175.0,66174.0,2.41365819]
["bitfinex","BTCUSD",1718500670258,0.00069901,66175.0,66174.0,2.12739498]
["bitfinex","BTCUSD",1718500670462,0.00069901,66175.0,66174.0,2.31438468]
["bitfinex","BTCUSD",1718500670920,0.00069901,66175.0,66174.0,1.73256723]
["bitfinex","BTCUSD",1718500671135,0.00069901,66175.0,66174.0,2.08845388]
["bitfinex","BTCUSD",1718500671357,0.00069901,66175.0,66174.0,2.31445029]
["bitfinex","BTCUSD",1718500673151,0.00069901,66175.0,66174.0,1.65918429]
["bitfinex","BTCUSD",1718500673152,0.14469901,66175.0,66174.0,1.65918429]
["bitfinex","BTCUSD",1718500673366,0.14469901,66175.0,66174.0,1.73542088]
["bitfinex","BTCUSD",1718500675698,0.06649901,66175.0,66174.0,0.82775109]
["bitfinex","BTCUSD",1718500675911,0.14469901,66175.0,66174.0,1.28110009]
["bitfinex","BTCUSD",1718500676118,0.16209173,66175.0,66174.0,1.28110009]
["bitfinex","BTCUSD",1718500678032,0.14469901,66175.0,66174.0,1.28110009]
["bitfinex","BTCUSD",1718500678456,0.14469901,66175.0,66174.0,1.58333309]
["bitfinex","BTCUSD",1718500679580,0.14469901,66175.0,66174.0,1.583373]
["bitfinex","BTCUSD",1718500680437,0.14469901,66175.0,66174.0,1.603373]
["bitfinex","BTCUSD",1718500682385,0.00069901,66175.0,66174.0,2.083306]
["bitfinex","BTCUSD",1718500682596,0.00069901,66175.0,66174.0,2.44988801]
["bitfinex","BTCUSD",1718500682804,0.00069901,66175.0,66174.0,2.91391415]
["bitfinex","BTCUSD",1718500683007,0.00069901,66175.0,66174.0,3.31614715]
["bitfinex","BTCUSD",1718500683658,0.00085,66180.0,66174.0,3.31614715]
["bitfinex","BTCUSD",1718500683659,0.00085,66180.0,66179.0,1.70769805]
["bitfinex","BTCUSD",1718500683862,0.00085,66180.0,66179.0,2.5971825]
["bitfinex","BTCUSD",1718500684061,0.00085,66180.0,66179.0,2.89716986]
["bitfinex","BTCUSD",1718500685543,0.00085,66180.0,66179.0,2.91116986]
["bitfinex","BTCUSD",1718500685762,0.00085,66180.0,66179.0,2.71026986]
["bitfinex","BTCUSD",1718500685763,0.00112,66180.0,66179.0,2.71026986]
["bitfinex","BTCUSD",1718500685967,0.00112,66180.0,66179.0,2.81026986]
["bitfinex","BTCUSD",1718500686988,0.00112,66180.0,66179.0,2.71026986]
["bitfinex","BTCUSD",1718500687291,0.00112,66180.0,66179.0,2.82426986]
["bitfinex","BTCUSD",1718500687485,0.00112,66180.0,66179.0,2.72426986]
["bitfinex","BTCUSD",1718500688056,0.00112,66180.0,66179.0,2.77506986]
["bitfinex","BTCUSD",1718500688471,0.00112,66180.0,66179.0,2.47285986]
["bitfinex","BTCUSD",1718500688686,0.00112,66180.0,66179.0,2.42205986]
["bitfinex","BTCUSD",1718500690101,0.14092,66180.0,66179.0,1.66998681]
["bitfinex","BTCUSD",1718500690306,0.14092,66180.0,66179.0,0.97506257]
["bitfinex","BTCUSD",1718500690513,0.14092,66180.0,66179.0,1.44379945]
["bitfinex","BTCUSD",1718500690724,0.14092,66180.0,66179.0,1.29722562]
["bitfinex","BTCUSD",1718500690934,0.1583344,66180.0,66179.0,1.29722562]
["bitfinex","BTCUSD",1718500691209,0.14092,66180.0,66179.0,1.29722562]
["bitfinex","BTCUSD",1718500691420,0.14092,66180.0,66179.0,1.45906397]
["bitfinex","BTCUSD",1718500691898,0.14092,66180.0,66179.0,1.92780085]
["bitfinex","BTCUSD",1718500692367,0.14092,66180.0,66179.0,1.9078478]
["bitfinex","BTCUSD",1718500692621,0.14092,66180.0,66179.0,1.17129306]
["bitfinex","BTCUSD",1718500692854,0.14092,66180.0,66179.0,1.14513783]
["bitfinex","BTCUSD",1718500693340,0.14080726,66180.0,66179.0,1.14513783]
["bitfinex","BTCUSD",1718500693579,0.14080726,66180.0,66179.0,1.01975359]
["bitfinex","BTCUSD",1718500693821,0.14080726,66180.0,66179.0,1.1451254]
["bitfinex","BTCUSD",1718500695813,0.14080726,66180.0,66179.0,0.3896004]
["bitfinex","BTCUSD",1718500696065,0.14080726,66180.0,66179.0,0.5407054]
["bitfinex","BTCUSD",1718500696331,0.15824997,66180.0,66179.0,0.5407054]
["bitfinex","BTCUSD",1718500696544,0.15824997,66180.0,66179.0,1.1451254]
["bitfinex","BTCUSD",1718500697023,0.14080726,66180.0,66179.0,1.1451254]
["bitfinex","BTCUSD",1718500700615,0.14080726,66180.0,66179.0,1.61386228]
["bitfinex","BTCUSD",1718500701389,0.14080726,66180.0,66179.0,1.31165228]
["bitfinex","BTCUSD",1718500702029,0.14080726,66180.0,66179.0,0.8429154]
["bitfinex","BTCUSD",1718500702233,0.14080726,66180.0,66179.0,1.31165228]
["bitfinex","BTCUSD",1718500702791,0.14080726,66180.0,66179.0,1.31167612]
["bitfinex","BTCUSD",1718500703019,0.14080726,66180.0,66179.0,1.61388612]
["bitfinex","BTCUSD",1718500703211,0.14080726,66180.0,66179.0,1.14514924]
["bitfinex","BTCUSD",1718500703620,0.14080726,66180.0,66179.0,1.61388612]
["bitfinex","BTCUSD",1718500703838,0.14080726,66180.0,66179.0,1.14514924]
["bitfinex","BTCUSD",1718500704118,0.06440726,66180.0,66179.0,1.14514924]
["bitfinex","BTCUSD",1718500704305,0.06440726,66180.0,66179.0,1.61388612]
["bitfinex","BTCUSD",1718500704852,0.06440726,66180.0,66179.0,1.78474123]
["bitfinex","BTCUSD",1718500705200,0.00100726,66180.0,66179.0,2.08695123]
["bitfinex","BTCUSD",1718500705401,0.00100726,66180.0,66179.0,1.78474123]
["bitfinex","BTCUSD",1718500705608,0.00100726,66180.0,66179.0,1.916029]
["bitfinex","BTCUSD",1718500706037,0.00100726,66180.0,66179.0,2.08688411]
["bitfinex","BTCUSD",1718500708493,0.00100726,66180.0,66179.0,2.16228411]
["bitfinex","BTCUSD",1718500708624,0.00100726,66180.0,66179.0,1.86007411]
["bitfinex","BTCUSD",1718500708846,0.00100726,66180.0,66179.0,1.689219]
["bitfinex","BTCUSD",1718500709141,0.00100726,66180.0,66179.0,1.991429]
["bitfinex","BTCUSD",1718500709491,0.00100726,66180.0,66179.0,2.16228411]
["bitfinex","BTCUSD",1718500710173,0.00100726,66180.0,66179.0,2.26228411]
["bitfinex","BTCUSD",1718500710376,0.00100726,66180.0,66179.0,2.16228411]
["bitfinex","BTCUSD",1718500711394,0.00100726,66180.0,66179.0,2.26228411]
["bitfinex","BTCUSD",1718500713064,0.00100726,66180.0,66179.0,2.3389719]
["bitfinex","BTCUSD",1718500713271,0.00100726,66180.0,66179.0,2.8174819]
["bitfinex","BTCUSD",1718500714105,0.00100726,66180.0,66179.0,2.5152719]
["bitfinex","BTCUSD",1718500714524,0.00100726,66180.0,66179.0,2.8174819]
["bitfinex","BTCUSD",1718500715622,0.00100726,66180.0,66179.0,2.81568924]
["bitfinex","BTCUSD",1718500715843,0.00100726,66180.0,66179.0,2.91568924]
["bitfinex","BTCUSD",1718500718396,0.00085,66184.0,66179.0,2.91568924]
["bitfinex","BTCUSD",1718500718618,0.00085,66184.0,66183.0,1.70611705]
["bitfinex","BTCUSD",1718500718840,0.00085,66184.0,66183.0,2.59539889]
["bitfinex","BTCUSD",1718500719058,0.00085,66184.0,66183.0,2.78747562]
["bitfinex","BTCUSD",1718500721805,0.00085,66184.0,66183.0,2.80147562]
["bitfinex","BTCUSD",1718500722016,0.00085,66184.0,66183.0,2.81547562]
["bitfinex","BTCUSD",1718500722452,0.00085,66184.0,66183.0,3.11766762]
["bitfinex","BTCUSD",1718500722665,0.00085,66184.0,66183.0,2.91547562]
["bitfinex","BTCUSD",1718500725386,0.00085,66184.0,66183.0,2.38698362]
["bitfinex","BTCUSD",1718500725560,0.00085,66184.0,66183.0,2.48698362]
["bitfinex","BTCUSD",1718500727221,0.07604389,66191.0,66188.0,1.12754405]
["bitfinex","BTCUSD",1718500727222,0.0657,66189.0,66188.0,1.12754405]
["bitfinex","BTCUSD",1718500727385,0.0657,66189.0,66188.0,1.44791224]
["bitfinex","BTCUSD",1718500727602,0.0657,66189.0,66188.0,1.62195613]
["bitfinex","BTCUSD",1718500727816,0.0657,66189.0,66188.0,1.57327174]
["bitfinex","BTCUSD",1718500728004,0.0657,66189.0,66188.0,1.62298209]
["bitfinex","BTCUSD",1718500728370,0.0657,66189.0,66188.0,2.26072838]
["bitfinex","BTCUSD",1718500728542,0.0657,66189.0,66188.0,1.80605862]
["bitfinex","BTCUSD",1718500728780,0.0657,66189.0,66188.0,1.60018189]
["bitfinex","BTCUSD",1718500728989,0.0657,66189.0,66188.0,2.23792838]
["bitfinex","BTCUSD",1718500729191,0.0657,66189.0,66188.0,1.76925862]
["bitfinex","BTCUSD",1718500729429,0.0657,66189.0,66188.0,1.60018189]
["bitfinex","BTCUSD",1718500729689,0.0657,66191.0,66190.0,0.01995305]
["bitfinex","BTCUSD",1718500729899,0.0657,66191.0,66190.0,0.59067345]
["bitfinex","BTCUSD",1718500730119,0.0657,66191.0,66190.0,1.06613748]
["bitfinex","BTCUSD",1718500730324,0.0657,66191.0,66190.0,1.57045748]
["bitfinex","BTCUSD",1718500730572,0.14195,66195.0,66194.0,0.47316605]
["bitfinex","BTCUSD",1718500730779,0.14195,66195.0,66194.0,0.79830805]
["bitfinex","BTCUSD",1718500730948,0.14195,66195.0,66194.0,1.27546511]
["bitfinex","BTCUSD",1718500732380,0.14195,66195.0,66194.0,0.97332311]
["bitfinex","BTCUSD",1718500732536,0.14195,66195.0,66194.0,0.96737006]
["bitfinex","BTCUSD",1718500732740,0.14195,66195.0,66194.0,0.21201506]
["bitfinex","BTCUSD",1718500732943,0.14195,66195.0,66194.0,0.22601506]
["bitfinex","BTCUSD",1718500733361,0.15672649,66195.0,66194.0,0.22601506]
["bitfinex","BTCUSD",1718500734193,0.30779449,66195.0,66194.0,0.22601506]
["bitfinex","BTCUSD",1718500734413,0.15672649,66195.0,66194.0,0.39522137]
["bitfinex","BTCUSD",1718500734611,0.15672649,66195.0,66194.0,0.69736337]
["bitfinex","BTCUSD",1718500734814,0.15672649,66195.0,66194.0,1.01945842]
["bitfinex","BTCUSD",1718500735019,0.15672649,66195.0,66194.0,1.30164737]
["bitfinex","BTCUSD",1718500735241,0.14195,66195.0,66194.0,1.30164737]
["bitfinex","BTCUSD",1718500735455,0.14195,66195.0,66194.0,1.32160042]
["bitfinex","BTCUSD",1718500737160,0.00085,66195.0,66194.0,1.47368821]
["bitfinex","BTCUSD",1718500737374,0.00085,66195.0,66194.0,1.67720756]
["bitfinex","BTCUSD",1718500738009,0.00085,66195.0,66194.0,2.29897541]
["bitfinex","BTCUSD",1718500738215,0.00085,66195.0,66194.0,2.28497541]
["bitfinex","BTCUSD",1718500738418,0.00085,66195.0,66194.0,2.29897541]
["bitfinex","BTCUSD",1718500738639,0.00085,66195.0,66194.0,2.31297541]
["bitfinex","BTCUSD",1718500739995,0.00085,66195.0,66194.0,2.29897541]
["bitfinex","BTCUSD",1718500740448,0.00085,66195.0,66194.0,2.17177541]
["bitfinex","BTCUSD",1718500740654,0.00085,66195.0,66194.0,1.70316164]
["bitfinex","BTCUSD",1718500741065,0.00085,66195.0,66194.0,1.53600304]
["bitfinex","BTCUSD",1718500741255,0.00085,66195.0,66194.0,1.70466086]
["bitfinex","BTCUSD",1718500741473,0.00085,66195.0,66194.0,1.55000304]
["bitfinex","BTCUSD",1718500741679,0.00085,66195.0,66194.0,1.70466086]
["bitfinex","BTCUSD",1718500741923,0.00085,66195.0,66194.0,1.71866086]
["bitfinex","BTCUSD",1718500742128,0.00085,66195.0,66194.0,2.18727463]
["bitfinex","BTCUSD",1718500742558,0.00085,66195.0,66194.0,2.18654475]
["bitfinex","BTCUSD",1718500742756,0.00085,66195.0,66194.0,1.71793098]
["bitfinex","BTCUSD",1718500742982,0.00085,66195.0,66194.0,1.55006327]
["bitfinex","BTCUSD",1718500743383,0.00085,66195.0,66194.0,1.60086327]
["bitfinex","BTCUSD",1718500743764,1.16085,66195.0,66194.0,1.60086327]
["bitfinex","BTCUSD",1718500743981,1.17558708,66195.0,66194.0,1.76873098]
["bitfinex","BTCUSD",1718500744440,1.17558708,66195.0,66194.0,1.78692558]
["bitfinex","BTCUSD",1718500746091,1.24028708,66195.0,66194.0,1.73612558]
["bitfinex","BTCUSD",1718500746307,1.31668708,66195.0,66194.0,1.73612558]
["bitfinex","BTCUSD",1718500746484,1.31668708,66195.0,66194.0,1.56825787]
["bitfinex","BTCUSD",1718500746892,1.31668708,66195.0,66194.0,1.56825803]
["bitfinex","BTCUSD",1718500747104,1.31668708,66195.0,66194.0,1.73617347]
["bitfinex","BTCUSD",1718500750263,1.31668708,66195.0,66194.0,1.26199063]
["bitfinex","BTCUSD",1718500750500,1.31668708,66195.0,66194.0,0.50974424]
["bitfinex","BTCUSD",1718500750717,1.31668708,66195.0,66194.0,1.09407519]
["bitfinex","BTCUSD",1718500752232,1.31668708,66195.0,66194.0,1.11402824]
["bitfinex","BTCUSD",1718500753067,1.31668708,66195.0,66194.0,1.09407519]
["bitfinex","BTCUSD",1718500753532,1.31668708,66195.0,66194.0,1.04435179]
["bitfinex","BTCUSD",1718500753706,1.31668708,66195.0,66194.0,1.09405884]
["bitfinex","BTCUSD",1718500753914,1.31608708,66195.0,66194.0,1.11401189]
["bitfinex","BTCUSD",1718500754346,1.31608708,66195.0,66194.0,1.36525118]
["bitfinex","BTCUSD",1718500755847,1.17498708,66195.0,66194.0,1.91948097]
["bitfinex","BTCUSD",1718500756070,1.17498708,66195.0,66194.0,2.7360317]
["bitfinex","BTCUSD",1718500757831,1.17498708,66195.0,66194.0,2.6852317]
["bitfinex","BTCUSD",1718500758047,1.17498708,66195.0,66194.0,2.7352317]
["bitfinex","BTCUSD",1718500758288,1.17498708,66195.0,66194.0,2.9360317]
["bitfinex","BTCUSD",1718500758510,1.16025,66195.0,66194.0,2.9360317]
["bitfinex","BTCUSD",1718500758941,1.17603474,66195.0,66194.0,2.9360317]
["bitfinex","BTCUSD",1718500759151,1.17603474,66195.0,66194.0,2.9220317]
["bitfinex","BTCUSD",1718500759365,1.17603474,66195.0,66194.0,2.9080317]
["bitfinex","BTCUSD",1718500759837,1.17603474,66195.0,66194.0,2.9360317]
["bitfinex","BTCUSD",1718500760472,1.17603474,66195.0,66194.0,2.4830897]
["bitfinex","BTCUSD",1718500761148,1.17603474,66195.0,66194.0,2.4550897]
["bitfinex","BTCUSD",1718500761354,1.17603474,66195.0,66194.0,2.4690897]
["bitfinex","BTCUSD",1718500761563,1.17603474,66195.0,66194.0,2.4333838]
["bitfinex","BTCUSD",1718500761766,1.17603474,66195.0,66194.0,2.46852844]
["bitfinex","BTCUSD",1718500762385,1.17603474,66195.0,66194.0,2.48252844]
["bitfinex","BTCUSD",1718500762978,1.17603474,66195.0,66194.0,2.40392844]
["bitfinex","BTCUSD",1718500763194,1.17603474,66195.0,66194.0,2.45472844]
["bitfinex","BTCUSD",1718500764014,1.17603474,66195.0,66194.0,2.4547543]
["bitfinex","BTCUSD",1718500764638,1.17603474,66195.0,66194.0,2.45504927]
["bitfinex","BTCUSD",1718500766782,1.17603474,66195.0,66194.0,2.48246896]
["bitfinex","BTCUSD",1718500768751,1.17603474,66195.0,66194.0,2.43166896]
["bitfinex","BTCUSD",1718500770560,1.31823474,66195.0,66194.0,1.42787022]
["bitfinex","BTCUSD",1718500770760,1.31823474,66195.0,66194.0,1.0593856]
["bitfinex","BTCUSD",1718500771002,1.31823474,66195.0,66194.0,1.5625986]
["bitfinex","BTCUSD",1718500771216,1.31823474,66195.0,66194.0,1.04398483]
["bitfinex","BTCUSD",1718500771430,1.31823474,66195.0,66194.0,1.4625986]
["bitfinex","BTCUSD",1718500771637,1.31823474,66195.0,66194.0,1.29612683]
["bitfinex","BTCUSD",1718500771839,1.30245,66195.0,66194.0,1.46354045]
["bitfinex","BTCUSD",1718500772039,1.30245,66195.0,66194.0,1.29612683]
["bitfinex","BTCUSD",1718500772245,1.31829185,66195.0,66194.0,1.29612683]
["bitfinex","BTCUSD",1718500772618,1.31829185,66195.0,66194.0,1.7647406]
["bitfinex","BTCUSD",1718500772861,1.31829185,66195.0,66194.0,1.29612683]
["bitfinex","BTCUSD",1718500773062,1.31829185,66195.0,66194.0,1.7647406]
["bitfinex","BTCUSD",1718500773409,1.31829185,66195.0,66194.0,1.29612683]
["bitfinex","BTCUSD",1718500773624,1.31829185,66195.0,66194.0,1.4625986]
["bitfinex","BTCUSD",1718500773826,1.31829185,66195.0,66194.0,0.99398483]
["bitfinex","BTCUSD",1718500774187,1.77149685,66195.0,66194.0,0.85729781]
["bitfinex","BTCUSD",1718500774386,1.31829185,66195.0,66194.0,0.78429781]
["bitfinex","BTCUSD",1718500774517,1.31829185,66195.0,66194.0,0.31568404]
["bitfinex","BTCUSD",1718500774719,1.31829185,66195.0,66194.0,0.73460275]
["bitfinex","BTCUSD",1718500774923,1.31829185,66195.0,66194.0,0.31568081]
["bitfinex","BTCUSD",1718500775154,1.31829185,66195.0,66194.0,0.78429458]
["bitfinex","BTCUSD",1718500775351,1.31829185,66195.0,66194.0,0.31568081]
["bitfinex","BTCUSD",1718500775614,1.31829185,66195.0,66194.0,0.78429458]
["bitfinex","BTCUSD",1718500776119,1.31829185,66195.0,66194.0,0.31568081]
["bitfinex","BTCUSD",1718500776369,1.31829185,66195.0,66194.0,0.7842852]
["bitfinex","BTCUSD",1718500776578,1.31829185,66195.0,66194.0,0.78429966]
["bitfinex","BTCUSD",1718500777356,1.31829185,66195.0,66194.0,0.33383099]
["bitfinex","BTCUSD",1718500777357,1.77149685,66195.0,66194.0,0.33383099]
["bitfinex","BTCUSD",1718500777556,1.77149685,66195.0,66194.0,0.22124061]
["bitfinex","BTCUSD",1718500777557,2.07363385,66195.0,66194.0,0.22124061]
["bitfinex","BTCUSD",1718500778620,2.07363385,66195.0,66194.0,0.19324061]
["bitfinex","BTCUSD",1718500778842,2.07363385,66195.0,66194.0,0.22124061]
["bitfinex","BTCUSD",1718500778987,2.07363385,66195.0,66194.0,0.20724061]
["bitfinex","BTCUSD",1718500779440,2.07363385,66195.0,66194.0,0.18904601]
["bitfinex","BTCUSD",1718500779592,2.07363385,66195.0,66194.0,0.32488434]
["bitfinex","BTCUSD",1718500781012,2.07363385,66195.0,66194.0,0.33888434]
["bitfinex","BTCUSD",1718500782391,2.07363385,66195.0,66194.0,0.028]
["bitfinex","BTCUSD",1718500782665,2.07363385,66195.0,66194.0,0.28917896]
["bitfinex","BTCUSD",1718500783244,2.07363385,66195.0,66194.0,0.2891705]
["bitfinex","BTCUSD",1718500783819,2.07363385,66195.0,66194.0,0.15336148]
["bitfinex","BTCUSD",1718500784272,2.07363385,66195.0,66194.0,0.15429648]
["bitfinex","BTCUSD",1718500785543,2.37577085,66195.0,66194.0,0.15429648]
["bitfinex","BTCUSD",1718500785750,2.37577085,66195.0,66194.0,0.14029648]
["bitfinex","BTCUSD",1718500786067,2.07363385,66195.0,66194.0,0.14029648]
["bitfinex","BTCUSD",1718500786249,2.07363385,66195.0,66194.0,0.12629648]
["bitfinex","BTCUSD",1718500786453,2.07363385,66195.0,66194.0,0.13829648]
["bitfinex","BTCUSD",1718500787476,2.07363385,66195.0,66194.0,0.15129648]
["bitfinex","BTCUSD",1718500787896,2.37577085,66195.0,66194.0,0.15129648]
["bitfinex","BTCUSD",1718500788338,2.37577085,66195.0,66194.0,0.26442262]
["bitfinex","BTCUSD",1718500790387,2.37577085,66195.0,66194.0,0.15129648]
["bitfinex","BTCUSD",1718500791500,2.07363385,66195.0,66194.0,0.15129648]
["bitfinex","BTCUSD",1718500791725,2.07363385,66195.0,66194.0,0.26442262]
["bitfinex","BTCUSD",1718500792408,2.07363385,66195.0,66194.0,0.15129648]
["bitfinex","BTCUSD",1718500794584,2.07363385,66195.0,66194.0,0.15130361]
["bitfinex","BTCUSD",1718500795292,2.07363385,66195.0,66194.0,0.15130344]
["bitfinex","BTCUSD",1718500796318,2.07363385,66195.0,66194.0,0.24174073]
["bitfinex","BTCUSD",1718500796514,2.07363385,66195.0,66194.0,0.15130344]
["bitfinex","BTCUSD",1718500797538,2.07363385,66195.0,66194.0,0.2417363]
["bitfinex","BTCUSD",1718500802023,1.46935985,66195.0,66194.0,0.15130344]
["bitfinex","BTCUSD",1718500802243,1.23639185,66195.0,66194.0,0.15130344]
["bitfinex","BTCUSD",1718500802484,1.62929685,66195.0,66194.0,0.15130344]
["bitfinex","BTCUSD",1718500802697,1.71249685,66195.0,66194.0,0.26432536]
["bitfinex","BTCUSD",1718500803137,1.71249685,66195.0,66194.0,0.26432247]
["bitfinex","BTCUSD",1718500803801,2.07883385,66195.0,66194.0,0.26432247]
["bitfinex","BTCUSD",1718500804025,2.07883385,66195.0,66194.0,0.26432204]
["bitfinex","BTCUSD",1718500805309,2.07883385,66195.0,66194.0,0.26433026]
["bitfinex","BTCUSD",1718500808134,1.77669685,66195.0,66194.0,0.26433026]
["bitfinex","BTCUSD",1718500808325,2.07883385,66195.0,66194.0,0.26433026]
["bitfinex","BTCUSD",1718500809271,2.07883385,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500809474,1.77669685,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500810739,2.07883385,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500811364,1.77669685,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500813567,2.07883385,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500817861,1.77669685,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500820042,2.07883385,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500820697,1.77669685,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500821745,2.07883385,66195.0,66194.0,0.15130026]
["bitfinex","BTCUSD",1718500822499,2.07883385,66195.0,66194.0,0.1513018]
["bitfinex","BTCUSD",1718500823367,2.07883385,66195.0,66194.0,0.28719439]
["bitfinex","BTCUSD",1718500824418,2.07883385,66195.0,66194.0,0.1513018]
["bitfinex","BTCUSD",1718500827470,2.07883385,66195.0,66194.0,0.28719439]
["bitfinex","BTCUSD",1718500830383,2.07883385,66195.0,66194.0,0.1513018]
["bitfinex","BTCUSD",1718500831005,2.07883385,66195.0,66194.0,0.28728751]
["bitfinex","BTCUSD",1718500831525,2.08951372,66195.0,66194.0,0.28728751]
["bitfinex","BTCUSD",1718500831960,2.08951372,66195.0,66194.0,0.1513018]
["bitfinex","BTCUSD",1718500832850,2.08951372,66195.0,66194.0,0.28728878]
["bitfinex","BTCUSD",1718500833924,2.08951372,66195.0,66194.0,0.28729021]
["bitfinex","BTCUSD",1718500836818,2.08951372,66195.0,66194.0,0.15130323]
["bitfinex","BTCUSD",1718500837949,2.08951372,66195.0,66194.0,0.28729402]
["bitfinex","BTCUSD",1718500839848,2.08951372,66195.0,66194.0,0.16192579]
["bitfinex","BTCUSD",1718500840049,2.08951372,66195.0,66194.0,0.28729363]
["bitfinex","BTCUSD",1718500840491,1.78737672,66195.0,66194.0,0.28729363]
["bitfinex","BTCUSD",1718500840681,1.78737672,66195.0,66194.0,0.15130284]
["bitfinex","BTCUSD",1718500840682,1.63997672,66195.0,66194.0,0.15130284]
["bitfinex","BTCUSD",1718500841059,1.63997672,66195.0,66194.0,0.15130096]
["bitfinex","BTCUSD",1718500841274,1.18677172,66195.0,66194.0,0.60451396]
["bitfinex","BTCUSD",1718500841470,1.18677172,66195.0,66194.0,0.73781396]
["bitfinex","BTCUSD",1718500841699,1.18677172,66195.0,66194.0,1.20648249]
["bitfinex","BTCUSD",1718500841861,1.18677172,66195.0,66194.0,0.90434049]
["bitfinex","BTCUSD",1718500842065,1.18677172,66195.0,66194.0,0.90431126]
["bitfinex","BTCUSD",1718500842468,1.18677172,66195.0,66194.0,0.43567196]
["bitfinex","BTCUSD",1718500842674,1.18677172,66195.0,66194.0,0.48541218]
["bitfinex","BTCUSD",1718500843433,1.18677172,66195.0,66194.0,0.48541289]
["bitfinex","BTCUSD",1718500848072,1.18677172,66195.0,66194.0,0.43531289]
["bitfinex","BTCUSD",1718500848505,1.18677172,66195.0,66194.0,1.03959689]
["bitfinex","BTCUSD",1718500849619,1.18677172,66195.0,66194.0,0.43531289]
["bitfinex","BTCUSD",1718500851580,1.18677172,66195.0,66194.0,0.43520719]
["bitfinex","BTCUSD",1718500852271,1.18677172,66195.0,66194.0,0.43520911]
["bitfinex","BTCUSD",1718500852936,1.18677172,66195.0,66194.0,0.28413811]
["bitfinex","BTCUSD",1718500853630,1.18677172,66195.0,66194.0,0.15877881]
["bitfinex","BTCUSD",1718500853902,1.18677172,66195.0,66194.0,0.109135]
["bitfinex","BTCUSD",1718500854124,1.18677172,66195.0,66194.0,0.2841784]
["bitfinex","BTCUSD",1718500854349,1.18677172,66195.0,66194.0,0.4352494]
["bitfinex","BTCUSD",1718500854809,1.18677172,66195.0,66194.0,0.2841784]
["bitfinex","BTCUSD",1718500855474,1.18677172,66195.0,66194.0,0.4352494]
["bitfinex","BTCUSD",1718500857915,1.18677172,66195.0,66194.0,0.2841784]
["bitfinex","BTCUSD",1718500858096,1.18677172,66195.0,66194.0,0.4352494]
["bitfinex","BTCUSD",1718500858337,1.18677172,66195.0,66194.0,0.43524343]
["bitfinex","BTCUSD",1718500860337,1.18677172,66195.0,66194.0,0.73738543]
["bitfinex","BTCUSD",1718500860527,1.18677172,66195.0,66194.0,0.43524343]
["bitfinex","BTCUSD",1718500860773,1.18677172,66195.0,66194.0,0.73738543]
["bitfinex","BTCUSD",1718500860921,1.18677172,66195.0,66194.0,1.36162248]
["bitfinex","BTCUSD",1718500861127,1.16025,66195.0,66194.0,1.03952743]
["bitfinex","BTCUSD",1718500861332,1.16025,66195.0,66194.0,1.15212009]
["bitfinex","BTCUSD",1718500861536,1.18528731,66195.0,66194.0,1.15212009]
["bitfinex","BTCUSD",1718500862594,1.18528731,66195.0,66194.0,1.13398358]
["bitfinex","BTCUSD",1718500863155,1.18528731,66195.0,66194.0,1.15211905]
["bitfinex","BTCUSD",1718500863573,1.18528731,66195.0,66194.0,0.84993598]
["bitfinex","BTCUSD",1718500864040,1.18528731,66195.0,66194.0,0.83180051]
["bitfinex","BTCUSD",1718500864244,1.18528731,66195.0,66194.0,0.75547994]
["bitfinex","BTCUSD",1718500864436,1.18528731,66195.0,66194.0,0.84993612]
["bitfinex","BTCUSD",1718500865072,1.18528731,66195.0,66194.0,1.45422012]
["bitfinex","BTCUSD",1718500865273,1.18528731,66195.0,66194.0,1.43608454]
["bitfinex","BTCUSD",1718500865484,1.18528731,66195.0,66194.0,1.13394254]
["bitfinex","BTCUSD",1718500865892,1.18528731,66195.0,66194.0,1.10894254]
["bitfinex","BTCUSD",1718500866102,1.18528731,66195.0,66194.0,1.14107798]
["bitfinex","BTCUSD",1718500866307,1.18528731,66195.0,66194.0,1.13694254]
["bitfinex","BTCUSD",1718500866517,1.18528731,66195.0,66194.0,1.14107801]
["bitfinex","BTCUSD",1718500866733,1.18528731,66195.0,66194.0,1.12707801]
["bitfinex","BTCUSD",1718500866937,1.18528731,66195.0,66194.0,1.15507801]
["bitfinex","BTCUSD",1718500868272,1.18528731,66195.0,66194.0,1.06062183]
["bitfinex","BTCUSD",1718500868475,1.18528731,66195.0,66194.0,1.04248636]
["bitfinex","BTCUSD",1718500868711,1.18528731,66195.0,66194.0,1.13694214]
["bitfinex","BTCUSD",1718500868925,1.18528731,66195.0,66194.0,1.13694232]
["bitfinex","BTCUSD",1718500871134,1.18528731,66195.0,66194.0,0.83480032]
["bitfinex","BTCUSD",1718500871330,1.18528731,66195.0,66194.0,0.85293606]
["bitfinex","BTCUSD",1718500871602,1.18528731,66195.0,66194.0,0.75848028]
["bitfinex","BTCUSD",1718500873306,1.18528731,66195.0,66194.0,0.85293725]
["bitfinex","BTCUSD",1718500873512,1.18528731,66195.0,66194.0,0.83480151]
["bitfinex","BTCUSD",1718500874371,1.18528731,66195.0,66194.0,0.78515753]
["bitfinex","BTCUSD",1718500874588,1.18528731,66195.0,66194.0,0.83483935]
["bitfinex","BTCUSD",1718500875939,1.18528731,66195.0,66194.0,0.78515753]
["bitfinex","BTCUSD",1718500876162,1.18528731,66195.0,66194.0,0.83485544]
["bitfinex","BTCUSD",1718500877180,1.16025,66195.0,66194.0,0.83485544]
["bitfinex","BTCUSD",1718500877591,1.18638717,66195.0,66194.0,0.83485544]
["bitfinex","BTCUSD",1718500878155,1.18638717,66195.0,66194.0,0.83485785]
["bitfinex","BTCUSD",1718500881964,1.18638717,66195.0,66194.0,0.53271585]
["bitfinex","BTCUSD",1718500882174,1.18638717,66195.0,66194.0,0.46765167]
["bitfinex","BTCUSD",1718500882806,1.26338717,66195.0,66194.0,0.31658075]
["bitfinex","BTCUSD",1718500884392,1.26338717,66195.0,66194.0,0.29844485]
["bitfinex","BTCUSD",1718500884827,1.26338717,66195.0,66194.0,0.29856785]
["bitfinex","BTCUSD",1718500885521,2.01872917,66195.0,66194.0,0.31670388]
["bitfinex","BTCUSD",1718500885679,2.38256617,66195.0,66194.0,0.20411088]
["bitfinex","BTCUSD",1718500886083,2.38256617,66195.0,66194.0,0.15429069]
["bitfinex","BTCUSD",1718500886509,2.38256617,66195.0,66194.0,0.14029069]
["bitfinex","BTCUSD",1718500886737,2.38256617,66195.0,66194.0,0.12629069]
["bitfinex","BTCUSD",1718500886967,2.38256617,66195.0,66194.0,0.13229069]
["bitfinex","BTCUSD",1718500888083,2.38256617,66195.0,66194.0,0.14629069]
["bitfinex","BTCUSD",1718500888294,2.38256617,66195.0,66194.0,0.25952332]
["bitfinex","BTCUSD",1718500888891,2.38256617,66195.0,66194.0,0.25954142]
["bitfinex","BTCUSD",1718500889145,2.38256617,66195.0,66194.0,0.24554142]
["bitfinex","BTCUSD",1718500889585,2.38256617,66195.0,66194.0,0.25354142]
["bitfinex","BTCUSD",1718500890151,2.38256617,66195.0,66194.0,0.14030879]
["bitfinex","BTCUSD",1718500891717,2.40256617,66195.0,66194.0,0.10548955]
["bitfinex","BTCUSD",1718500891910,2.38256617,66195.0,66194.0,0.10548955]
["bitfinex","BTCUSD",1718500893465,2.38256617,66195.0,66194.0,0.10547174]
["bitfinex","BTCUSD",1718500895132,2.38256617,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718500898673,2.38256617,66195.0,66194.0,0.08281479]
["bitfinex","BTCUSD",1718500901563,2.08042917,66195.0,66194.0,0.08281479]
["bitfinex","BTCUSD",1718500901926,2.38256617,66195.0,66194.0,0.08281479]
["bitfinex","BTCUSD",1718500906283,2.38256617,66195.0,66194.0,0.20818884]
["bitfinex","BTCUSD",1718500907128,2.38256617,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718500907448,2.38256617,66195.0,66194.0,0.20819059]
["bitfinex","BTCUSD",1718500911392,2.38256617,66195.0,66194.0,0.20817218]
["bitfinex","BTCUSD",1718500912222,2.38256617,66195.0,66194.0,0.20817431]
["bitfinex","BTCUSD",1718500915755,2.38256617,66195.0,66194.0,0.1403108]
["bitfinex","BTCUSD",1718500915958,2.38256617,66195.0,66194.0,0.20818063]
["bitfinex","BTCUSD",1718500918231,2.38256617,66195.0,66194.0,0.1403108]
["bitfinex","BTCUSD",1718500918583,2.38256617,66195.0,66194.0,0.20818902]
["bitfinex","BTCUSD",1718500918916,2.38256617,66195.0,66194.0,0.1403108]
["bitfinex","BTCUSD",1718500919971,2.38256617,66195.0,66194.0,0.20819207]
["bitfinex","BTCUSD",1718500920248,2.40256617,66195.0,66194.0,0.1403108]
["bitfinex","BTCUSD",1718500920652,2.55465396,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718500920853,2.55465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500921061,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500921261,2.53465396,66195.0,66194.0,0.20819925]
["bitfinex","BTCUSD",1718500921497,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500923148,2.53465396,66195.0,66194.0,0.23083937]
["bitfinex","BTCUSD",1718500923572,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500923780,2.53465396,66195.0,66194.0,0.23083937]
["bitfinex","BTCUSD",1718500924600,2.53465396,66195.0,66194.0,0.19014453]
["bitfinex","BTCUSD",1718500925053,2.53465396,66195.0,66194.0,0.2308568]
["bitfinex","BTCUSD",1718500925725,2.53465396,66195.0,66194.0,0.19014146]
["bitfinex","BTCUSD",1718500926147,2.53465396,66195.0,66194.0,0.30330007]
["bitfinex","BTCUSD",1718500926353,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500926481,2.53465396,66195.0,66194.0,0.30330736]
["bitfinex","BTCUSD",1718500926687,2.53465396,66195.0,66194.0,0.19014875]
["bitfinex","BTCUSD",1718500926890,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500927275,2.55465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500927476,2.55465396,66195.0,66194.0,0.23089541]
["bitfinex","BTCUSD",1718500927890,2.55465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500928094,2.55465396,66195.0,66194.0,0.23090939]
["bitfinex","BTCUSD",1718500929110,2.53465396,66195.0,66194.0,0.23090939]
["bitfinex","BTCUSD",1718500929317,2.53465396,66195.0,66194.0,0.14031248]
["bitfinex","BTCUSD",1718500929540,2.53465396,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718500929744,2.53465396,66195.0,66194.0,0.19019382]
["bitfinex","BTCUSD",1718500929947,2.53465396,66195.0,66194.0,0.14030709]
["bitfinex","BTCUSD",1718500939802,1.18638717,66195.0,66194.0,0.14030709]
["bitfinex","BTCUSD",1718500940008,1.18638717,66195.0,66194.0,0.26542595]
["bitfinex","BTCUSD",1718500940206,1.33745517,66195.0,66194.0,0.26542595]
["bitfinex","BTCUSD",1718500941269,1.18638717,66195.0,66194.0,0.19012595]
["bitfinex","BTCUSD",1718500941481,1.18638717,66195.0,66194.0,0.41649695]
["bitfinex","BTCUSD",1718500941686,1.33745517,66195.0,66194.0,0.26542595]
["bitfinex","BTCUSD",1718500942119,1.18638717,66195.0,66194.0,0.26542595]
["bitfinex","BTCUSD",1718500942321,1.18638717,66195.0,66194.0,0.26542217]
["bitfinex","BTCUSD",1718500944013,1.33745517,66195.0,66194.0,0.2654189]
["bitfinex","BTCUSD",1718500944263,1.63959217,66195.0,66194.0,0.2654189]
["bitfinex","BTCUSD",1718500944461,1.33745517,66195.0,66194.0,0.26542216]
["bitfinex","BTCUSD",1718500944896,1.63959217,66195.0,66194.0,0.26542216]
["bitfinex","BTCUSD",1718500947226,1.63959217,66195.0,66194.0,0.14005711]
["bitfinex","BTCUSD",1718500947438,1.63959217,66195.0,66194.0,0.2654256]
["bitfinex","BTCUSD",1718500948337,1.63959217,66195.0,66194.0,0.26535227]
["bitfinex","BTCUSD",1718500948544,1.63959217,66195.0,66194.0,0.21560349]
["bitfinex","BTCUSD",1718500948746,1.63959217,66195.0,66194.0,0.26535233]
["bitfinex","BTCUSD",1718500950302,1.63959217,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500951395,1.18638717,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500951922,1.33745517,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500952786,1.63959217,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500952987,1.33745517,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500953878,1.63959217,66195.0,66194.0,0.2653586]
["bitfinex","BTCUSD",1718500954322,1.63959217,66195.0,66194.0,0.26535875]
["bitfinex","BTCUSD",1718500956323,1.63959217,66195.0,66194.0,0.090235]
["bitfinex","BTCUSD",1718500956539,1.63959217,66195.0,66194.0,0.26521978]
["bitfinex","BTCUSD",1718500957437,1.63959217,66195.0,66194.0,0.2652129]
["bitfinex","BTCUSD",1718500957669,1.18638717,66195.0,66194.0,0.2652129]
["bitfinex","BTCUSD",1718500960920,1.18638717,66195.0,66194.0,0.26515272]
["bitfinex","BTCUSD",1718500961150,1.18638717,66195.0,66194.0,0.94520772]
["bitfinex","BTCUSD",1718500961363,1.18638717,66195.0,66194.0,0.77196572]
["bitfinex","BTCUSD",1718500961499,1.18638717,66195.0,66194.0,0.46982372]
["bitfinex","BTCUSD",1718500962346,1.18638717,66195.0,66194.0,0.18985272]
["bitfinex","BTCUSD",1718500964952,1.18638717,66195.0,66194.0,0.18985255]
["bitfinex","BTCUSD",1718500969352,1.18638717,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718500969633,1.18638717,66195.0,66194.0,0.18981424]
["bitfinex","BTCUSD",1718500973004,1.33745517,66195.0,66194.0,0.18981424]
["bitfinex","BTCUSD",1718500977589,1.18638717,66195.0,66194.0,0.18981424]
["bitfinex","BTCUSD",1718500978539,1.33745517,66195.0,66194.0,0.32576299]
["bitfinex","BTCUSD",1718500979433,1.33745517,66195.0,66194.0,0.18981424]
["bitfinex","BTCUSD",1718500979639,1.33745517,66195.0,66194.0,0.32576299]
["bitfinex","BTCUSD",1718500981490,1.33745517,66195.0,66194.0,0.3257821]
["bitfinex","BTCUSD",1718500982751,1.63959217,66195.0,66194.0,0.3257821]
["bitfinex","BTCUSD",1718500982960,1.63959217,66195.0,66194.0,0.18983335]
["bitfinex","BTCUSD",1718500985190,1.63959217,66195.0,66194.0,0.3257821]
["bitfinex","BTCUSD",1718500986617,1.63959217,66195.0,66194.0,0.18983335]
["bitfinex","BTCUSD",1718500987671,1.77969217,66195.0,66194.0,0.18983335]
["bitfinex","BTCUSD",1718500988089,2.08182917,66195.0,66194.0,0.18983335]
["bitfinex","BTCUSD",1718500988303,2.08182917,66195.0,66194.0,0.3257821]
["bitfinex","BTCUSD",1718500988519,2.08182917,66195.0,66194.0,0.18983335]
["bitfinex","BTCUSD",1718500989135,2.08182917,66195.0,66194.0,0.3257821]
["bitfinex","BTCUSD",1718500989342,2.08182917,66195.0,66194.0,0.32581876]
["bitfinex","BTCUSD",1718500989576,2.08182917,66195.0,66194.0,0.18987001]
["bitfinex","BTCUSD",1718500990413,2.08182917,66195.0,66194.0,0.32581876]
["bitfinex","BTCUSD",1718500993044,2.00322917,66195.0,66194.0,0.32581876]
["bitfinex","BTCUSD",1718500993488,2.00322917,66195.0,66194.0,0.18987001]
["bitfinex","BTCUSD",1718500994285,2.39595396,66195.0,66194.0,0.18987001]
["bitfinex","BTCUSD",1718500994492,2.83919096,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718500995526,2.53705396,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718501003260,2.55705396,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718501003672,2.55705396,66195.0,66194.0,0.25353745]
["bitfinex","BTCUSD",1718501004326,2.55705396,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718501004662,2.55705396,66195.0,66194.0,0.25353745]
["bitfinex","BTCUSD",1718501006044,2.53705396,66195.0,66194.0,0.25353745]
["bitfinex","BTCUSD",1718501006465,2.53705396,66195.0,66194.0,0.14024313]
["bitfinex","BTCUSD",1718501008104,2.53705396,66195.0,66194.0,0.25351855]
["bitfinex","BTCUSD",1718501009003,2.53705396,66195.0,66194.0,0.25351725]
["bitfinex","BTCUSD",1718501011992,2.53705396,66195.0,66194.0,0.25352187]
["bitfinex","BTCUSD",1718501012631,2.55705396,66195.0,66194.0,0.25352187]
["bitfinex","BTCUSD",1718501012842,2.55705396,66195.0,66194.0,0.01487482]
["bitfinex","BTCUSD",1718501013017,2.55705396,66195.0,66194.0,0.10549124]
["bitfinex","BTCUSD",1718501013250,2.55705396,66195.0,66194.0,0.01487482]
["bitfinex","BTCUSD",1718501013360,2.55705396,66195.0,66194.0,0.10548784]
["bitfinex","BTCUSD",1718501016089,2.88283053,66195.0,66194.0,0.10548784]
["bitfinex","BTCUSD",1718501016230,3.03491832,66195.0,66194.0,0.10548784]
["bitfinex","BTCUSD",1718501017049,3.03491832,66195.0,66194.0,0.01487482]
["bitfinex","BTCUSD",1718501018339,3.03491832,66195.0,66194.0,0.06017013]
["bitfinex","BTCUSD",1718501022701,2.95751832,66195.0,66194.0,0.06016197]
["bitfinex","BTCUSD",1718501022903,3.03251832,66195.0,66194.0,0.06016197]
["bitfinex","BTCUSD",1718501023275,3.03251832,66195.0,66194.0,0.01487482]
["bitfinex","BTCUSD",1718501024267,3.33465532,66195.0,66194.0,0.01487482]
["bitfinex","BTCUSD",1718501024670,3.33465532,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501024867,3.33465532,66195.0,66194.0,0.01187482]
["bitfinex","BTCUSD",1718501024868,3.03251832,66195.0,66194.0,0.01187482]
["bitfinex","BTCUSD",1718501025321,3.03251832,66195.0,66194.0,0.00687482]
["bitfinex","BTCUSD",1718501025519,3.03251832,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501025697,3.03351832,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501040480,2.42059353,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501040695,2.42059353,66195.0,66194.0,0.07947482]
["bitfinex","BTCUSD",1718501040916,2.42059353,66195.0,66194.0,0.1473943]
["bitfinex","BTCUSD",1718501041313,2.44059353,66195.0,66194.0,0.1473943]
["bitfinex","BTCUSD",1718501041970,2.44059353,66195.0,66194.0,0.12476876]
["bitfinex","BTCUSD",1718501042144,2.57711876,66195.0,66194.0,0.12476876]
["bitfinex","BTCUSD",1718501042346,2.57711876,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501042347,2.87925576,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501042770,2.87925576,66195.0,66194.0,0.04616987]
["bitfinex","BTCUSD",1718501042993,2.85925576,66195.0,66194.0,0.04616987]
["bitfinex","BTCUSD",1718501043205,2.85925576,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501043559,2.87925576,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501047319,2.87925576,66195.0,66194.0,0.06882251]
["bitfinex","BTCUSD",1718501049791,2.87925576,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501050169,2.87925576,66195.0,66194.0,0.06882251]
["bitfinex","BTCUSD",1718501051201,2.87925576,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501052805,2.55711876,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501053244,2.55711876,66195.0,66194.0,0.06883752]
["bitfinex","BTCUSD",1718501053543,2.57711876,66195.0,66194.0,0.06883752]
["bitfinex","BTCUSD",1718501053977,2.44059353,66195.0,66194.0,0.06883752]
["bitfinex","BTCUSD",1718501056374,2.44059353,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501057530,2.41445636,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501057743,2.44044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501060253,2.42044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501061281,2.44044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501063105,2.42044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501065552,2.44044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501066917,2.42044535,66195.0,66194.0,0.00087482]
["bitfinex","BTCUSD",1718501069571,2.42044535,66195.0,66194.0,0.09153359]
["bitfinex","BTCUSD",1718501071845,1.21087856,66195.0,66194.0,0.17518746]
["bitfinex","BTCUSD",1718501072080,1.66408356,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501072402,1.64044399,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501072932,1.94258099,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501073675,1.18723899,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501074294,1.33830699,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501074500,1.18723899,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501076076,1.64044399,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501076274,1.63944399,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501076451,1.33730699,66195.0,66194.0,0.25478746]
["bitfinex","BTCUSD",1718501076714,1.33730699,66195.0,66194.0,0.25678746]
["bitfinex","BTCUSD",1718501077464,1.18623899,66195.0,66194.0,0.26078746]
["bitfinex","BTCUSD",1718501078542,1.63944399,66195.0,66194.0,0.26078746]
["bitfinex","BTCUSD",1718501080121,1.63944399,66195.0,66194.0,0.3238971]
["bitfinex","BTCUSD",1718501082121,1.63944399,66195.0,66194.0,0.21068746]
["bitfinex","BTCUSD",1718501082324,1.63944399,66195.0,66194.0,0.3238971]
["bitfinex","BTCUSD",1718501083650,1.63944399,66195.0,66194.0,0.21068746]
["bitfinex","BTCUSD",1718501084013,1.94158099,66195.0,66194.0,0.21068746]
["bitfinex","BTCUSD",1718501084267,1.94158099,66195.0,66194.0,0.21184921]
["bitfinex","BTCUSD",1718501084774,1.94158099,66195.0,66194.0,0.32505885]
["bitfinex","BTCUSD",1718501085276,1.63944399,66195.0,66194.0,0.32505885]
["bitfinex","BTCUSD",1718501087014,1.94158099,66195.0,66194.0,0.32505885]
["bitfinex","BTCUSD",1718501087452,1.94158099,66195.0,66194.0,0.21184921]
["bitfinex","BTCUSD",1718501089922,1.94158099,66195.0,66194.0,0.21184837]
["bitfinex","BTCUSD",1718501090706,1.94158099,66195.0,66194.0,0.22281814]
["bitfinex","BTCUSD",1718501090707,2.39580578,66195.0,66194.0,0.22281814]
["bitfinex","BTCUSD",1718501090922,2.53880578,66195.0,66194.0,0.09744459]
["bitfinex","BTCUSD",1718501091221,2.53880578,66195.0,66194.0,0.0748045]
["bitfinex","BTCUSD",1718501092562,2.53880578,66195.0,66194.0,0.09744459]
["bitfinex","BTCUSD",1718501092812,2.53880578,66195.0,66194.0,0.22282127]
["bitfinex","BTCUSD",1718501093454,2.53880578,66195.0,66194.0,0.1322515]
["bitfinex","BTCUSD",1718501093691,2.53880578,66195.0,66194.0,0.22282248]
["bitfinex","BTCUSD",1718501093929,2.53880578,66195.0,66194.0,0.0974458]
["bitfinex","BTCUSD",1718501094625,2.53880578,66195.0,66194.0,0.22282321]
["bitfinex","BTCUSD",1718501095074,1.79153178,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501095528,2.09366878,66195.0,66194.0,0.24546239]
["bitfinex","BTCUSD",1718501095771,2.09366878,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501097151,2.09366878,66195.0,66194.0,0.22282559]
["bitfinex","BTCUSD",1718501097362,2.09366878,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501097776,2.09366878,66195.0,66194.0,0.22282679]
["bitfinex","BTCUSD",1718501098338,2.09366878,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501100596,2.39580578,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501100806,2.09366878,66195.0,66194.0,0.22283097]
["bitfinex","BTCUSD",1718501101780,2.09366878,66195.0,66194.0,0.13225223]
["bitfinex","BTCUSD",1718501102460,2.09366878,66195.0,66194.0,0.00687482]
["bitfinex","BTCUSD",1718501102673,2.09366878,66195.0,66194.0,0.13225034]
["bitfinex","BTCUSD",1718501103020,2.09366878,66195.0,66194.0,0.22283151]
["bitfinex","BTCUSD",1718501103414,2.23416878,66195.0,66194.0,0.22283341]
["bitfinex","BTCUSD",1718501106745,2.09366878,66195.0,66194.0,0.22283341]
["bitfinex","BTCUSD",1718501106962,2.09366878,66195.0,66194.0,0.24547383]
["bitfinex","BTCUSD",1718501107414,2.09366878,66195.0,66194.0,0.13225034]
["bitfinex","BTCUSD",1718501107769,2.09366878,66195.0,66194.0,0.24548963]
["bitfinex","BTCUSD",1718501107993,1.94158099,66195.0,66194.0,0.24548963]
["bitfinex","BTCUSD",1718501108157,1.33730699,66195.0,66194.0,0.32078963]
["bitfinex","BTCUSD",1718501108358,1.33730699,66195.0,66194.0,0.20755034]
["bitfinex","BTCUSD",1718501108588,1.63944399,66195.0,66194.0,0.20755034]
["bitfinex","BTCUSD",1718501113524,1.94158099,66195.0,66194.0,0.13225034]
["bitfinex","BTCUSD",1718501115687,2.02208099,66195.0,66194.0,0.13225034]
["bitfinex","BTCUSD",1718501121328,2.41165657,66195.0,66194.0,0.13225034]
["bitfinex","BTCUSD",1718501121527,3.41806757,66195.0,66194.0,0.05220072]
["bitfinex","BTCUSD",1718501121756,3.61806757,66195.0,66194.0,0.00687482]
["bitfinex","BTCUSD",1718501122856,3.61806757,66195.0,66194.0,0.00487482]
["bitfinex","BTCUSD",1718501123087,4.37192457,66195.0,66194.0,0.00587482]
["bitfinex","BTCUSD",1718501123312,0.619174,66185.0,66182.0,0.0453259]
["bitfinex","BTCUSD",1718501123546,0.619174,66185.0,66180.0,0.08798752]
["bitfinex","BTCUSD",1718501123547,1.37562779,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501123776,1.47562779,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501124011,2.30878556,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501124240,2.40878556,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501124465,2.46087335,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501124682,2.56087335,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501124914,3.00577635,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501125378,3.00377635,66185.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501125627,3.00577635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501125870,2.90577635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501126099,3.00577635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501126341,3.00877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501126562,3.00877635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501126939,3.00977635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501127277,3.01577635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501127480,3.01877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501127886,3.00977635,66185.0,66184.0,0.001935]
["bitfinex","BTCUSD",1718501128268,3.01877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501128930,2.91877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501129140,3.01877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501129344,2.91877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501129550,3.01877635,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501130141,2.86668856,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501130393,2.76668856,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501131827,2.86668856,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501132903,2.89033775,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501135008,2.90848065,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501135216,3.06056844,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501142824,3.11056844,66185.0,66184.0,0.002935]
["bitfinex","BTCUSD",1718501143466,0.22,66181.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501143703,2.70180947,66181.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501143927,2.82282582,66181.0,66180.0,0.02]
["bitfinex","BTCUSD",1718501144583,2.82282582,66181.0,66180.0,0.021]
["bitfinex","BTCUSD",1718501144800,2.82282582,66181.0,66180.0,0.022]
["bitfinex","BTCUSD",1718501144801,2.83182582,66181.0,66180.0,0.022]
["bitfinex","BTCUSD",1718501146147,2.82882582,66181.0,66180.0,0.021]
["bitfinex","BTCUSD",1718501146352,2.83182582,66181.0,66180.0,0.022]
["bitfinex","BTCUSD",1718501146559,2.82582582,66181.0,66180.0,0.021]
["bitfinex","BTCUSD",1718501147006,2.83282582,66181.0,66180.0,0.022]
["bitfinex","BTCUSD",1718501151381,2.81282582,66181.0,66180.0,0.002]
["bitfinex","BTCUSD",1718501154110,2.81282582,66181.0,66174.0,1e-06]
["bitfinex","BTCUSD",1718501154111,3.114202,66175.0,66174.0,1e-06]
["bitfinex","BTCUSD",1718501154333,3.114202,66175.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501154334,0.704604,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501154507,1.9077607,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501154723,2.33851434,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501154892,2.64077034,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501155109,2.79285813,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501156448,2.27551434,66169.0,66168.0,0.001935]
["bitfinex","BTCUSD",1718501156702,2.26151434,66169.0,66168.0,0.000935]
["bitfinex","BTCUSD",1718501156892,2.27551434,66169.0,66168.0,0.001935]
["bitfinex","BTCUSD",1718501157957,2.28851434,66169.0,66168.0,0.002935]
["bitfinex","BTCUSD",1718501158133,2.28851434,66169.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501158134,1.360417,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501158353,1.58854868,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501158583,1.71704632,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501159547,1.71804632,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501160442,1.41573132,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501161471,1.71804632,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501161762,1.87013411,66156.0,66155.0,0.0815]
["bitfinex","BTCUSD",1718501161985,1.058281,66145.0,66144.0,0.07678805]
["bitfinex","BTCUSD",1718501162438,1.08674921,66145.0,66144.0,0.28374837]
["bitfinex","BTCUSD",1718501163122,1.08674921,66145.0,66144.0,0.15828805]
["bitfinex","BTCUSD",1718501163347,1.08774921,66145.0,66144.0,0.16728805]
["bitfinex","BTCUSD",1718501164620,1.08774921,66145.0,66144.0,0.16328805]
["bitfinex","BTCUSD",1718501165062,1.08674921,66145.0,66144.0,0.28375541]
["bitfinex","BTCUSD",1718501165544,1.08774921,66145.0,66144.0,0.28875541]
["bitfinex","BTCUSD",1718501165969,1.08774921,66145.0,66144.0,0.16928805]
["bitfinex","BTCUSD",1718501165970,1.08874921,66145.0,66144.0,0.16928805]
["bitfinex","BTCUSD",1718501166187,0.03046821,66145.0,66144.0,0.16928805]
["bitfinex","BTCUSD",1718501166439,0.03046821,66145.0,66144.0,0.29475384]
["bitfinex","BTCUSD",1718501166688,0.03046821,66145.0,66144.0,0.33982095]
["bitfinex","BTCUSD",1718501166955,0.153183,66145.0,66144.0,0.29475384]
["bitfinex","BTCUSD",1718501167167,0.48401721,66145.0,66144.0,0.29475384]
["bitfinex","BTCUSD",1718501167381,0.18165121,66145.0,66144.0,0.36235451]
["bitfinex","BTCUSD",1718501167619,0.03046821,66145.0,66144.0,0.66472451]
["bitfinex","BTCUSD",1718501167841,0.03046821,66145.0,66144.0,0.74830884]
["bitfinex","BTCUSD",1718501168082,0.002,66145.0,66144.0,1.05067884]
["bitfinex","BTCUSD",1718501168318,0.002,66145.0,66144.0,0.83844307]
["bitfinex","BTCUSD",1718501168528,0.002,66145.0,66144.0,0.62284305]
["bitfinex","BTCUSD",1718501168741,0.002,66145.0,66144.0,0.748303]
["bitfinex","BTCUSD",1718501168954,0.002,66145.0,66144.0,0.92304344]
["bitfinex","BTCUSD",1718501169164,0.002,66145.0,66144.0,0.46948844]
["bitfinex","BTCUSD",1718501169608,0.03046821,66145.0,66144.0,0.46948844]
["bitfinex","BTCUSD",1718501169823,0.03046821,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501169824,0.002,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501170033,0.03046821,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501170476,0.03046821,66145.0,66144.0,0.46948844]
["bitfinex","BTCUSD",1718501170696,0.002,66145.0,66144.0,0.46948844]
["bitfinex","BTCUSD",1718501170923,0.03046821,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501171145,0.002,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501171361,0.03046821,66145.0,66144.0,0.73368626]
["bitfinex","BTCUSD",1718501172290,0.03046821,66145.0,66144.0,0.46948844]
["bitfinex","BTCUSD",1718501172503,0.03046821,66145.0,66144.0,0.73368799]
["bitfinex","BTCUSD",1718501172712,0.03046821,66145.0,66144.0,0.62067344]
["bitfinex","BTCUSD",1718501172932,0.03046821,66145.0,66144.0,0.73369215]
["bitfinex","BTCUSD",1718501173198,0.03046821,66145.0,66144.0,0.3306706]
["bitfinex","BTCUSD",1718501173199,1.240837,66145.0,66144.0,0.3306706]
["bitfinex","BTCUSD",1718501173412,1.240837,66145.0,66144.0,0.26849495]
["bitfinex","BTCUSD",1718501173413,0.455549,66145.0,66144.0,0.26849495]
["bitfinex","BTCUSD",1718501173636,0.757915,66145.0,66144.0,0.26849495]
["bitfinex","BTCUSD",1718501173858,0.78709757,66145.0,66144.0,0.21259495]
["bitfinex","BTCUSD",1718501174085,1.08946357,66145.0,66144.0,0.21259495]
["bitfinex","BTCUSD",1718501174544,0.78709757,66145.0,66144.0,0.21259495]
["bitfinex","BTCUSD",1718501175005,1.08946357,66145.0,66144.0,0.21259495]
["bitfinex","BTCUSD",1718501175995,1.24155136,66145.0,66144.0,0.13739495]
["bitfinex","BTCUSD",1718501176198,1.30505136,66145.0,66144.0,0.13739495]
["bitfinex","BTCUSD",1718501176840,1.24155136,66145.0,66144.0,0.13739495]
["bitfinex","BTCUSD",1718501177840,1.32972025,66145.0,66144.0,0.13739495]
["bitfinex","BTCUSD",1718501178249,1.24155136,66145.0,66144.0,0.13739495]
["bitfinex","BTCUSD",1718501185592,1.24155136,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501192752,1.54391736,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501192905,1.24155136,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501193109,1.26520912,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501202231,1.26520912,66145.0,66144.0,0.0572356]
["bitfinex","BTCUSD",1718501202458,1.26520912,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501204336,1.26520912,66145.0,66144.0,0.13741049]
["bitfinex","BTCUSD",1718501205194,1.26520912,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501205366,1.26520912,66145.0,66144.0,0.13741108]
["bitfinex","BTCUSD",1718501206913,1.26520912,66145.0,66144.0,0.13741049]
["bitfinex","BTCUSD",1718501209274,1.26520912,66145.0,66144.0,0.20536867]
["bitfinex","BTCUSD",1718501210154,1.26520912,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501210366,1.26520912,66145.0,66144.0,0.13741163]
["bitfinex","BTCUSD",1718501210583,1.26520912,66145.0,66144.0,0.20536981]
["bitfinex","BTCUSD",1718501215597,1.26520912,66145.0,66144.0,0.13741163]
["bitfinex","BTCUSD",1718501216033,1.26520912,66145.0,66144.0,0.20539915]
["bitfinex","BTCUSD",1718501216209,1.26520912,66145.0,66144.0,0.13741163]
["bitfinex","BTCUSD",1718501216521,1.26520912,66145.0,66144.0,0.011935]
["bitfinex","BTCUSD",1718501216850,1.26520912,66145.0,66144.0,0.13741169]
["bitfinex","BTCUSD",1718501217291,1.26520912,66145.0,66144.0,0.1025459]
["bitfinex","BTCUSD",1718501217703,1.26520912,66145.0,66144.0,0.22802164]
["bitfinex","BTCUSD",1718501218318,1.26520912,66145.0,66144.0,0.13741074]
["bitfinex","BTCUSD",1718501218751,1.26520912,66145.0,66144.0,0.13741079]
["bitfinex","BTCUSD",1718501219158,1.28371131,66145.0,66144.0,0.25067442]
["bitfinex","BTCUSD",1718501220806,1.28371131,66145.0,66144.0,0.13741079]
["bitfinex","BTCUSD",1718501221038,1.28371131,66145.0,66144.0,0.25083458]
["bitfinex","BTCUSD",1718501221474,1.72917731,66145.0,66144.0,0.25083458]
["bitfinex","BTCUSD",1718501221644,1.8812651,66145.0,66144.0,0.12535879]
["bitfinex","BTCUSD",1718501221844,1.8812651,66145.0,66144.0,0.10268544]
["bitfinex","BTCUSD",1718501222903,1.8802651,66145.0,66144.0,0.09768544]
["bitfinex","BTCUSD",1718501223109,1.8802651,66145.0,66144.0,0.09868544]
["bitfinex","BTCUSD",1718501223320,1.8802651,66145.0,66144.0,0.007935]
["bitfinex","BTCUSD",1718501223526,1.9802651,66145.0,66144.0,0.007935]
["bitfinex","BTCUSD",1718501223951,1.9792651,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501224177,1.9792651,66145.0,66144.0,0.04730911]
["bitfinex","BTCUSD",1718501224398,1.9792651,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501224611,2.2826311,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501224821,1.9812651,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501225261,1.9852651,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501225681,1.9832651,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501225880,1.9892651,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501231252,2.2916311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501231439,1.9892651,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501232378,2.2916311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501232586,1.9892651,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501235031,2.2916311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501235600,2.4916311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501236881,2.4876311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501237298,2.4966311,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718501237500,2.4906311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501237711,2.5006311,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501238423,2.49931902,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501241209,2.34723123,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501259726,2.44723123,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501259943,2.43336116,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501260155,2.52407116,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501260388,2.82643716,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501260603,2.67615895,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501260820,2.57615895,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501261039,2.67615895,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501261255,2.67700895,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501265313,2.57700895,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501267844,2.58970308,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501270710,2.68970308,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501272317,2.58970308,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501280970,2.13524929,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501281579,2.43761529,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501282359,2.13524929,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501283189,2.43761529,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501284471,2.13524929,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501284679,2.28733708,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501288460,1.59907329,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501288668,1.59907329,66145.0,66144.0,0.136635]
["bitfinex","BTCUSD",1718501289789,1.39907329,66145.0,66144.0,0.15658805]
["bitfinex","BTCUSD",1718501289998,1.09670729,66145.0,66144.0,0.22462045]
["bitfinex","BTCUSD",1718501290208,1.09670729,66145.0,66144.0,0.15658805]
["bitfinex","BTCUSD",1718501290631,1.39907329,66145.0,66144.0,0.136635]
["bitfinex","BTCUSD",1718501290842,1.09670729,66145.0,66144.0,0.136635]
["bitfinex","BTCUSD",1718501291061,1.39907329,66145.0,66144.0,0.136635]
["bitfinex","BTCUSD",1718501291272,1.08670729,66145.0,66144.0,0.22458966]
["bitfinex","BTCUSD",1718501291483,1.09370729,66145.0,66144.0,0.20463661]
["bitfinex","BTCUSD",1718501291687,1.08470729,66145.0,66144.0,0.20363661]
["bitfinex","BTCUSD",1718501292113,1.39207329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501292285,1.38507329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501292489,1.38007329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501292697,1.38507329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501292902,1.38907329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501293330,1.38907329,66145.0,66144.0,0.18095877]
["bitfinex","BTCUSD",1718501294590,1.38907329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501294812,1.38907329,66145.0,66144.0,0.18095877]
["bitfinex","BTCUSD",1718501296413,1.38907329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501296585,1.38907329,66145.0,66144.0,0.18095877]
["bitfinex","BTCUSD",1718501296794,1.38907329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501297103,1.38907329,66145.0,66144.0,0.18094497]
["bitfinex","BTCUSD",1718501297512,1.08670729,66145.0,66144.0,0.20089802]
["bitfinex","BTCUSD",1718501297738,1.08670729,66145.0,66144.0,0.18094497]
["bitfinex","BTCUSD",1718501297948,1.38907329,66145.0,66144.0,0.18094497]
["bitfinex","BTCUSD",1718501299212,1.38907329,66145.0,66144.0,0.135635]
["bitfinex","BTCUSD",1718501305375,1.2705711,66145.0,66144.0,0.20089802]
["bitfinex","BTCUSD",1718501305582,1.2705711,66145.0,66144.0,0.15558805]
["bitfinex","BTCUSD",1718501305809,1.2705711,66145.0,66144.0,0.22358966]
["bitfinex","BTCUSD",1718501306632,0.9682051,66145.0,66144.0,0.22358966]
["bitfinex","BTCUSD",1718501308127,0.21360218,66145.0,66144.0,0.22358966]
["bitfinex","BTCUSD",1718501308375,0.66715118,66145.0,66144.0,0.26110481]
["bitfinex","BTCUSD",1718501308574,1.27188318,66145.0,66144.0,0.22348777]
["bitfinex","BTCUSD",1718501308821,1.27188318,66145.0,66144.0,0.28105907]
["bitfinex","BTCUSD",1718501309032,1.27188318,66145.0,66144.0,0.34895939]
["bitfinex","BTCUSD",1718501310992,0.96951718,66145.0,66144.0,0.34895939]
["bitfinex","BTCUSD",1718501311443,0.96951718,66145.0,66144.0,0.50014279]
["bitfinex","BTCUSD",1718501311444,0.21360218,66145.0,66144.0,0.50014279]
["bitfinex","BTCUSD",1718501311654,0.21360218,66145.0,66144.0,0.34895779]
["bitfinex","BTCUSD",1718501311873,0.36478518,66145.0,66144.0,0.28105747]
["bitfinex","BTCUSD",1718501312546,0.66715118,66145.0,66144.0,0.28105747]
["bitfinex","BTCUSD",1718501312760,0.66715118,66145.0,66144.0,0.28105465]
["bitfinex","BTCUSD",1718501314947,0.96951718,66145.0,66144.0,0.28105465]
["bitfinex","BTCUSD",1718501315149,0.66715118,66145.0,66144.0,0.28105465]
["bitfinex","BTCUSD",1718501315374,0.66715118,66145.0,66144.0,0.34893034]
["bitfinex","BTCUSD",1718501315756,0.66715118,66145.0,66144.0,0.73460965]
["bitfinex","BTCUSD",1718501315757,0.06151439,66145.0,66144.0,0.73460965]
["bitfinex","BTCUSD",1718501315971,0.06151439,66145.0,66144.0,0.43223965]
["bitfinex","BTCUSD",1718501316184,0.06151439,66145.0,66144.0,0.37174033]
["bitfinex","BTCUSD",1718501316185,0.03350776,66145.0,66144.0,0.37174033]
["bitfinex","BTCUSD",1718501316412,0.06157108,66145.0,66144.0,0.37174033]
["bitfinex","BTCUSD",1718501316612,0.03350776,66145.0,66144.0,0.37174033]
["bitfinex","BTCUSD",1718501316785,0.03350776,66145.0,66144.0,0.37173778]
["bitfinex","BTCUSD",1718501316980,0.06157339,66145.0,66144.0,0.37173778]
["bitfinex","BTCUSD",1718501317764,0.05757339,66145.0,66144.0,0.37173778]
["bitfinex","BTCUSD",1718501318178,0.05757339,66145.0,66144.0,0.37273778]
["bitfinex","BTCUSD",1718501318805,0.05257339,66145.0,66144.0,0.37173778]
["bitfinex","BTCUSD",1718501319032,0.05257339,66145.0,66144.0,0.2810521]
["bitfinex","BTCUSD",1718501319240,0.05257339,66145.0,66144.0,0.37953873]
["bitfinex","BTCUSD",1718501319241,0.05457339,66145.0,66144.0,0.37953873]
["bitfinex","BTCUSD",1718501321015,0.05457339,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501321218,0.05457339,66145.0,66144.0,0.37953828]
["bitfinex","BTCUSD",1718501322878,0.20575639,66145.0,66144.0,0.37953828]
["bitfinex","BTCUSD",1718501325373,0.20575639,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501325560,0.50812239,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501325920,0.81048839,66145.0,66144.0,0.37955943]
["bitfinex","BTCUSD",1718501326337,0.50812239,66145.0,66144.0,0.37955943]
["bitfinex","BTCUSD",1718501326538,0.50812239,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501327379,0.50812239,66145.0,66144.0,0.3795598]
["bitfinex","BTCUSD",1718501328326,0.50812239,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501328529,0.81048839,66145.0,66144.0,0.2890521]
["bitfinex","BTCUSD",1718501329152,0.81048839,66145.0,66144.0,0.40216039]
["bitfinex","BTCUSD",1718501329365,0.80948839,66145.0,66144.0,0.39716039]
["bitfinex","BTCUSD",1718501329779,0.81048839,66145.0,66144.0,0.40216039]
["bitfinex","BTCUSD",1718501330195,0.80948839,66145.0,66144.0,0.39716039]
["bitfinex","BTCUSD",1718501330396,0.80948839,66145.0,66144.0,0.39916039]
["bitfinex","BTCUSD",1718501330600,1.11185439,66145.0,66144.0,0.11904329]
["bitfinex","BTCUSD",1718501330824,1.40714218,66145.0,66144.0,0.22494155]
["bitfinex","BTCUSD",1718501331033,1.40714218,66145.0,66144.0,0.13440169]
["bitfinex","BTCUSD",1718501331273,1.40614218,66145.0,66144.0,0.13140169]
["bitfinex","BTCUSD",1718501331481,1.40614218,66145.0,66144.0,0.13440169]
["bitfinex","BTCUSD",1718501331686,1.40714218,66145.0,66144.0,0.13440169]
["bitfinex","BTCUSD",1718501331892,1.40714218,66145.0,66144.0,0.008935]
["bitfinex","BTCUSD",1718501332098,1.40614218,66145.0,66144.0,0.13141249]
["bitfinex","BTCUSD",1718501332300,1.40514218,66145.0,66144.0,0.19433157]
["bitfinex","BTCUSD",1718501332507,1.40514218,66145.0,66144.0,0.19633157]
["bitfinex","BTCUSD",1718501332701,1.40514218,66145.0,66144.0,0.19733157]
["bitfinex","BTCUSD",1718501332903,1.40514218,66145.0,66144.0,0.19633157]
["bitfinex","BTCUSD",1718501333349,1.40714218,66145.0,66144.0,0.19633157]
["bitfinex","BTCUSD",1718501333709,1.40714218,66145.0,66144.0,0.19433157]
["bitfinex","BTCUSD",1718501333930,1.86159597,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501334166,1.86159597,66145.0,66144.0,0.04623282]
["bitfinex","BTCUSD",1718501334332,1.86159597,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501334586,1.70950818,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501334766,1.70950818,66145.0,66144.0,0.04624313]
["bitfinex","BTCUSD",1718501334967,1.40714218,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501335170,1.70950818,66145.0,66144.0,0.04624313]
["bitfinex","BTCUSD",1718501335370,1.40714218,66145.0,66144.0,0.04624313]
["bitfinex","BTCUSD",1718501335586,1.40714218,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501335752,1.40714218,66145.0,66144.0,0.04624678]
["bitfinex","BTCUSD",1718501336793,1.70950818,66145.0,66144.0,0.04624678]
["bitfinex","BTCUSD",1718501338018,1.40714218,66145.0,66144.0,0.04624678]
["bitfinex","BTCUSD",1718501338426,1.40714218,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501342543,1.40714218,66145.0,66144.0,0.06890294]
["bitfinex","BTCUSD",1718501343606,1.40714218,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501344274,1.26494218,66145.0,66144.0,0.02088805]
["bitfinex","BTCUSD",1718501344705,1.26494218,66145.0,66144.0,0.25964183]
["bitfinex","BTCUSD",1718501344706,0.20575639,66145.0,66144.0,0.25964183]
["bitfinex","BTCUSD",1718501344940,0.20575639,66145.0,66144.0,0.27906135]
["bitfinex","BTCUSD",1718501345378,0.17769076,66145.0,66144.0,0.27906135]
["bitfinex","BTCUSD",1718501345591,0.50804991,66145.0,66144.0,0.27906135]
["bitfinex","BTCUSD",1718501346659,0.50604991,66145.0,66144.0,0.27906135]
["bitfinex","BTCUSD",1718501347080,0.80841591,66145.0,66144.0,0.27906135]
["bitfinex","BTCUSD",1718501347286,1.11078191,66145.0,66144.0,0.22316135]
["bitfinex","BTCUSD",1718501347488,1.11078191,66145.0,66144.0,0.22416135]
["bitfinex","BTCUSD",1718501347900,1.11078191,66145.0,66144.0,0.22316135]
["bitfinex","BTCUSD",1718501348309,1.11178191,66145.0,66144.0,0.22616135]
["bitfinex","BTCUSD",1718501348765,1.11078191,66145.0,66144.0,0.22316135]
["bitfinex","BTCUSD",1718501349170,1.11078191,66145.0,66144.0,0.22816135]
["bitfinex","BTCUSD",1718501349372,1.11178191,66145.0,66144.0,0.22816135]
["bitfinex","BTCUSD",1718501349577,1.11078191,66145.0,66144.0,0.22316135]
["bitfinex","BTCUSD",1718501349968,1.11178191,66145.0,66144.0,0.22816135]
["bitfinex","BTCUSD",1718501350279,1.11278191,66145.0,66144.0,0.24769574]
["bitfinex","BTCUSD",1718501350472,1.11278191,66145.0,66144.0,0.15436135]
["bitfinex","BTCUSD",1718501350799,1.11278191,66145.0,66144.0,0.22504521]
["bitfinex","BTCUSD",1718501350920,1.11278191,66145.0,66144.0,0.22504478]
["bitfinex","BTCUSD",1718501351130,1.11278191,66145.0,66144.0,0.13441087]
["bitfinex","BTCUSD",1718501351380,1.11178191,66145.0,66144.0,0.15136392]
["bitfinex","BTCUSD",1718501351614,1.11278191,66145.0,66144.0,0.11952393]
["bitfinex","BTCUSD",1718501351844,1.11278191,66145.0,66144.0,0.09957133]
["bitfinex","BTCUSD",1718501352083,1.7070357,66145.0,66144.0,0.09457133]
["bitfinex","BTCUSD",1718501352337,1.7080357,66145.0,66144.0,0.008935]
["bitfinex","BTCUSD",1718501352567,1.7080357,66145.0,66144.0,0.07691362]
["bitfinex","BTCUSD",1718501353190,1.7080357,66145.0,66144.0,0.07191362]
["bitfinex","BTCUSD",1718501353411,1.7070357,66145.0,66144.0,0.07191362]
["bitfinex","BTCUSD",1718501353616,1.7070357,66145.0,66144.0,0.07591362]
["bitfinex","BTCUSD",1718501353835,1.7060357,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501354036,1.7060357,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718501354266,1.7070357,66145.0,66144.0,0.07190895]
["bitfinex","BTCUSD",1718501354685,1.7060357,66145.0,66144.0,0.06890895]
["bitfinex","BTCUSD",1718501354916,1.7060357,66145.0,66144.0,0.07190895]
["bitfinex","BTCUSD",1718501355128,1.7060357,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718501355333,1.7060357,66145.0,66144.0,0.07190773]
["bitfinex","BTCUSD",1718501355755,1.7060357,66145.0,66144.0,0.07390773]
["bitfinex","BTCUSD",1718501357977,1.66660512,66145.0,66144.0,0.07390773]
["bitfinex","BTCUSD",1718501358526,1.69026291,66145.0,66144.0,0.07390773]
["bitfinex","BTCUSD",1718501359137,1.66660512,66145.0,66144.0,0.07390773]
["bitfinex","BTCUSD",1718501360571,1.66660512,66145.0,66144.0,0.13141369]
["bitfinex","BTCUSD",1718501360927,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501361150,1.66660512,66145.0,66144.0,0.07390247]
["bitfinex","BTCUSD",1718501364751,1.66660512,66145.0,66144.0,0.07390617]
["bitfinex","BTCUSD",1718501365581,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501365784,1.66660512,66145.0,66144.0,0.07390744]
["bitfinex","BTCUSD",1718501366387,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501366733,1.66660512,66145.0,66144.0,0.07390744]
["bitfinex","BTCUSD",1718501367407,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501368595,1.66660512,66145.0,66144.0,0.07390744]
["bitfinex","BTCUSD",1718501368916,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501369175,1.66660512,66145.0,66144.0,0.07390744]
["bitfinex","BTCUSD",1718501371016,1.66660512,66145.0,66144.0,0.13141241]
["bitfinex","BTCUSD",1718501371248,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501371467,1.66660512,66145.0,66144.0,0.07392211]
["bitfinex","BTCUSD",1718501371601,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501371794,1.66660512,66145.0,66144.0,0.07392184]
["bitfinex","BTCUSD",1718501372532,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501373153,1.66660512,66145.0,66144.0,0.07392504]
["bitfinex","BTCUSD",1718501373371,1.66660512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501374977,1.58810512,66145.0,66144.0,0.005935]
["bitfinex","BTCUSD",1718501376346,1.58810512,66145.0,66144.0,0.09656493]
["bitfinex","BTCUSD",1718501377319,1.58810512,66145.0,66144.0,0.22204389]
["bitfinex","BTCUSD",1718501378158,1.58810512,66145.0,66144.0,0.09656493]
["bitfinex","BTCUSD",1718501378366,1.58810512,66145.0,66144.0,0.2220448]
["bitfinex","BTCUSD",1718501378713,1.58810512,66145.0,66144.0,0.222097]
["bitfinex","BTCUSD",1718501379879,1.58810512,66145.0,66144.0,0.220097]
["bitfinex","BTCUSD",1718501380280,1.58810512,66145.0,66144.0,0.218097]
["bitfinex","BTCUSD",1718501380484,1.58810512,66145.0,66144.0,0.217097]
["bitfinex","BTCUSD",1718501380698,1.58810512,66145.0,66144.0,0.220097]
["bitfinex","BTCUSD",1718501380874,1.58810512,66145.0,66144.0,0.221097]
["bitfinex","BTCUSD",1718501381075,1.58810512,66145.0,66144.0,0.13041487]
["bitfinex","BTCUSD",1718501381458,1.58810512,66145.0,66144.0,0.12741487]
["bitfinex","BTCUSD",1718501381871,1.58810512,66145.0,66144.0,0.001935]
["bitfinex","BTCUSD",1718501382082,1.58810512,66145.0,66144.0,0.12941214]
["bitfinex","BTCUSD",1718501384858,1.58810512,66145.0,66144.0,0.12941212]
["bitfinex","BTCUSD",1718501386562,1.58810512,66145.0,66144.0,0.24276478]
["bitfinex","BTCUSD",1718501389541,1.58895512,66145.0,66144.0,0.24276478]
["bitfinex","BTCUSD",1718501392620,1.58895512,66145.0,66144.0,0.12941212]
["bitfinex","BTCUSD",1718501392841,1.58895512,66145.0,66144.0,0.24279302]
["bitfinex","BTCUSD",1718501393404,1.58895512,66145.0,66144.0,0.12941212]
["bitfinex","BTCUSD",1718501393617,1.28658912,66145.0,66144.0,0.14936517]
["bitfinex","BTCUSD",1718501393826,1.22428912,66145.0,66144.0,0.14936517]
["bitfinex","BTCUSD",1718501395940,1.22428912,66145.0,66144.0,0.12941212]
["bitfinex","BTCUSD",1718501401653,0.92192312,66145.0,66144.0,0.14936517]
["bitfinex","BTCUSD",1718501401865,0.92192312,66145.0,66144.0,0.28556517]
["bitfinex","BTCUSD",1718501401866,0.18093094,66145.0,66144.0,0.28556517]
["bitfinex","BTCUSD",1718501402067,0.33211394,66145.0,66144.0,0.28556517]
["bitfinex","BTCUSD",1718501402278,0.93684594,66145.0,66144.0,0.28556517]
["bitfinex","BTCUSD",1718501403367,1.23921194,66145.0,66144.0,0.22966517]
["bitfinex","BTCUSD",1718501406056,1.23921194,66145.0,66144.0,0.20971212]
["bitfinex","BTCUSD",1718501406300,1.23921194,66145.0,66144.0,0.22966517]
["bitfinex","BTCUSD",1718501406935,1.23921194,66145.0,66144.0,0.22966153]
["bitfinex","BTCUSD",1718501409539,1.23921194,66145.0,66144.0,0.22966131]
["bitfinex","BTCUSD",1718501410166,1.23921194,66145.0,66144.0,0.20970826]
["bitfinex","BTCUSD",1718501410367,1.23921194,66145.0,66144.0,0.22966131]
["bitfinex","BTCUSD",1718501415513,1.23921194,66145.0,66144.0,0.22965989]
["bitfinex","BTCUSD",1718501415929,1.23921194,66145.0,66144.0,0.14935989]
["bitfinex","BTCUSD",1718501417380,1.23921194,66145.0,66144.0,0.14936021]
["bitfinex","BTCUSD",1718501417579,1.23921194,66145.0,66144.0,0.12940716]
["bitfinex","BTCUSD",1718501417787,1.23921194,66145.0,66144.0,0.14936021]
["bitfinex","BTCUSD",1718501420308,1.23921194,66145.0,66144.0,0.12940716]
["bitfinex","BTCUSD",1718501420521,1.68127794,66145.0,66144.0,0.12940716]
["bitfinex","BTCUSD",1718501438192,1.68127794,66145.0,66144.0,0.242815]
["bitfinex","BTCUSD",1718501440512,1.68127794,66145.0,66144.0,0.24282296]
["bitfinex","BTCUSD",1718501445074,1.68127794,66145.0,66144.0,0.12941512]
["bitfinex","BTCUSD",1718501445477,1.68127794,66145.0,66144.0,0.24282296]
["bitfinex","BTCUSD",1718501446867,1.68127794,66145.0,66144.0,0.12941512]
["bitfinex","BTCUSD",1718501453970,1.98364394,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718501454184,2.08364394,66145.0,66144.0,0.0492942]
["bitfinex","BTCUSD",1718501454349,2.08364394,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718501454350,2.28364394,66145.0,66144.0,0.003935]
["bitfinex","BTCUSD",1718501455296,2.28364394,66145.0,66144.0,0.002935]
["bitfinex","BTCUSD",1718501455443,2.28364394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501455881,2.28764394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501457283,2.29064394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501457709,2.28764394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501458081,2.29164394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501461789,2.44373173,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501463166,2.74609773,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501465820,2.59400994,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501467534,2.29164394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501470055,1.98927794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501470277,1.91337794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501470695,1.54721194,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501470904,1.54721194,66145.0,66144.0,0.078435]
["bitfinex","BTCUSD",1718501471592,1.84957794,66145.0,66144.0,0.078435]
["bitfinex","BTCUSD",1718501471794,1.84957794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501472759,1.91417794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501481778,1.99517794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501485835,2.06626573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501486037,2.14726573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501496889,2.44963173,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501497331,2.14726573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501497532,2.14326573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501497681,2.14926573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501498250,2.14326573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501498664,2.14926573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501499071,2.16326573,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501508542,2.01117794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501525665,2.31354394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501527520,2.01117794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501528762,2.31354394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501529439,2.01117794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501529857,2.02095794,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501530072,2.32332394,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501530936,2.90238994,66145.0,66144.0,0.000935]
["bitfinex","BTCUSD",1718501531150,1.863211,66137.0,66136.0,0.04538078]
["bitfinex","BTCUSD",1718501531363,0.45361,66136.0,66135.0,0.04538078]
["bitfinex","BTCUSD",1718501531573,1.31051179,66136.0,66135.0,0.04538078]
["bitfinex","BTCUSD",1718501531774,1.91532579,66136.0,66135.0,0.04538078]
["bitfinex","BTCUSD",1718501531983,1.96647507,66136.0,66135.0,0.04538078]
["bitfinex","BTCUSD",1718501532187,1.360849,66135.0,66134.0,0.04538078]
["bitfinex","BTCUSD",1718501532409,1.61293679,66135.0,66134.0,0.04538078]
["bitfinex","BTCUSD",1718501532804,1.64042262,66135.0,66134.0,0.04538078]
["bitfinex","BTCUSD",1718501533440,1.64042262,66135.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501533441,1.360872,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501533640,1.61295979,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501534053,1.64044562,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501534254,1.76146197,66134.0,66133.0,0.12288688]
["bitfinex","BTCUSD",1718501534455,1.64044562,66134.0,66133.0,0.12288688]
["bitfinex","BTCUSD",1718501535102,1.64844562,66134.0,66133.0,0.12288688]
["bitfinex","BTCUSD",1718501535309,1.64844562,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501535723,1.64044562,66134.0,66133.0,0.1228823]
["bitfinex","BTCUSD",1718501536096,1.65344562,66134.0,66133.0,0.1228823]
["bitfinex","BTCUSD",1718501536461,1.7599099,66134.0,66133.0,0.1228823]
["bitfinex","BTCUSD",1718501536868,1.7739099,66134.0,66133.0,0.1228823]
["bitfinex","BTCUSD",1718501537661,1.7839099,66134.0,66133.0,0.1228823]
["bitfinex","BTCUSD",1718501538270,1.7839099,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501542304,1.66444562,66134.0,66133.0,0.077535]
["bitfinex","BTCUSD",1718501542619,1.36202962,66134.0,66133.0,0.1655237]
["bitfinex","BTCUSD",1718501542842,1.36202962,66134.0,66133.0,0.20147065]
["bitfinex","BTCUSD",1718501543069,1.36202962,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501543311,1.36202962,66134.0,66133.0,0.133435]
["bitfinex","BTCUSD",1718501544057,1.36202962,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501544281,1.36202962,66134.0,66133.0,0.133435]
["bitfinex","BTCUSD",1718501544512,1.36202962,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501544744,0.75719762,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501545221,1.05961362,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501545707,0.75719762,66134.0,66133.0,0.15338805]
["bitfinex","BTCUSD",1718501546499,0.75719762,66134.0,66133.0,0.26678081]
["bitfinex","BTCUSD",1718501546720,1.05961362,66134.0,66133.0,0.26678081]
["bitfinex","BTCUSD",1718501547134,1.05961362,66134.0,66133.0,0.39227461]
["bitfinex","BTCUSD",1718501547670,0.75719762,66134.0,66133.0,0.39227461]
["bitfinex","BTCUSD",1718501548362,0.75719762,66134.0,66133.0,0.27888185]
["bitfinex","BTCUSD",1718501548624,0.75719762,66134.0,66133.0,0.3921951]
["bitfinex","BTCUSD",1718501550503,1.05961362,66134.0,66133.0,0.3921951]
["bitfinex","BTCUSD",1718501553750,0.20357362,66134.0,66133.0,0.28888185]
["bitfinex","BTCUSD",1718501553958,0.05148583,66134.0,66133.0,0.44009185]
["bitfinex","BTCUSD",1718501554162,0.05148583,66134.0,66133.0,0.74251185]
["bitfinex","BTCUSD",1718501554372,0.05148583,66134.0,66133.0,0.28888185]
["bitfinex","BTCUSD",1718501554585,0.05148583,66134.0,66133.0,0.44009185]
["bitfinex","BTCUSD",1718501554836,0.04148583,66134.0,66133.0,0.28888185]
["bitfinex","BTCUSD",1718501555057,0.19269383,66134.0,66133.0,0.27888185]
["bitfinex","BTCUSD",1718501555616,0.55715372,66134.0,66133.0,0.27888185]
["bitfinex","BTCUSD",1718501556020,0.56015372,66134.0,66133.0,0.27887559]
["bitfinex","BTCUSD",1718501556281,0.86256972,66134.0,66133.0,0.27887559]
["bitfinex","BTCUSD",1718501559797,0.86256972,66134.0,66133.0,0.27887871]
["bitfinex","BTCUSD",1718501561423,1.16498572,66134.0,66133.0,0.27887871]
["bitfinex","BTCUSD",1718501561573,1.16498572,66134.0,66133.0,0.39217732]
["bitfinex","BTCUSD",1718501562898,1.16498572,66134.0,66133.0,0.26668765]
["bitfinex","BTCUSD",1718501563107,0.86256972,66134.0,66133.0,0.26668765]
["bitfinex","BTCUSD",1718501563315,0.86256972,66134.0,66133.0,0.39218121]
["bitfinex","BTCUSD",1718501564143,0.86256972,66134.0,66133.0,0.27888161]
["bitfinex","BTCUSD",1718501565394,0.86256972,66134.0,66133.0,0.39218031]
["bitfinex","BTCUSD",1718501565602,0.86256972,66134.0,66133.0,0.27888161]
["bitfinex","BTCUSD",1718501569163,0.03048583,66134.0,66133.0,0.22298161]
["bitfinex","BTCUSD",1718501569383,0.03048583,66134.0,66133.0,1.2305488]
["bitfinex","BTCUSD",1718501569604,0.003,66134.0,66133.0,1.09458928]
["bitfinex","BTCUSD",1718501569823,0.003,66134.0,66133.0,1.31349748]
["bitfinex","BTCUSD",1718501570034,0.003,66134.0,66133.0,1.87718906]
["bitfinex","BTCUSD",1718501570218,0.003,66134.0,66133.0,1.41516475]
["bitfinex","BTCUSD",1718501570476,0.630982,66146.0,66144.0,0.01995305]
["bitfinex","BTCUSD",1718501570686,0.152033,66145.0,66144.0,0.28044661]
["bitfinex","BTCUSD",1718501570870,0.17491023,66145.0,66144.0,0.28044661]
["bitfinex","BTCUSD",1718501571064,0.02372723,66145.0,66144.0,0.28044661]
["bitfinex","BTCUSD",1718501572426,0.02372723,66145.0,66144.0,0.54481221]
["bitfinex","BTCUSD",1718501572606,0.02672723,66145.0,66144.0,0.39362721]
["bitfinex","BTCUSD",1718501573981,0.02672723,66145.0,66144.0,0.40362721]
["bitfinex","BTCUSD",1718501574177,0.02672723,66145.0,66144.0,0.39362721]
["bitfinex","BTCUSD",1718501574392,0.17791023,66145.0,66144.0,0.2804187]
["bitfinex","BTCUSD",1718501574760,0.02672723,66145.0,66144.0,0.2804187]
["bitfinex","BTCUSD",1718501576170,0.02672723,66145.0,66144.0,0.37091169]
["bitfinex","BTCUSD",1718501576376,0.02672723,66145.0,66144.0,1.3487137]
["bitfinex","BTCUSD",1718501576588,0.02672723,66145.0,66144.0,1.0463437]
["bitfinex","BTCUSD",1718501576762,0.00385,66145.0,66144.0,1.0463437]
["bitfinex","BTCUSD",1718501576999,0.00385,66145.0,66144.0,0.7439737]
["bitfinex","BTCUSD",1718501577208,0.00385,66145.0,66144.0,0.2904187]
["bitfinex","BTCUSD",1718501577419,0.00085,66145.0,66144.0,0.2904187]
["bitfinex","BTCUSD",1718501577593,0.02375385,66145.0,66144.0,0.4416037]
["bitfinex","BTCUSD",1718501577847,0.00185,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501578060,0.02475356,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501578234,0.00185,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501578432,0.02475385,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501578635,0.00185,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501578854,0.02475385,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501579020,0.00185,66145.0,66144.0,0.4436037]
["bitfinex","BTCUSD",1718501579225,0.02575385,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501579433,0.00285,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501579636,0.02580209,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501579835,0.00285,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501580037,0.0258005,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501580244,0.00285,66145.0,66144.0,0.2934187]
["bitfinex","BTCUSD",1718501580561,0.02578626,66145.0,66144.0,0.2934187]
["bitfinex","BTCUSD",1718501581548,0.02578626,66145.0,66144.0,0.7469737]
["bitfinex","BTCUSD",1718501581751,0.02578626,66145.0,66144.0,0.4446037]
["bitfinex","BTCUSD",1718501581962,0.02578626,66145.0,66144.0,0.2934187]
["bitfinex","BTCUSD",1718501583392,0.02578626,66145.0,66144.0,0.40641695]
["bitfinex","BTCUSD",1718501584227,0.02578626,66145.0,66144.0,0.2934187]
["bitfinex","BTCUSD",1718501584439,0.02578626,66145.0,66144.0,0.40641129]
["bitfinex","BTCUSD",1718501584658,0.02578626,66145.0,66144.0,0.55759629]
["bitfinex","BTCUSD",1718501584875,0.02578626,66145.0,66144.0,0.85996629]
["bitfinex","BTCUSD",1718501585085,0.02578626,66145.0,66144.0,0.55759629]
["bitfinex","BTCUSD",1718501585323,0.00285,66145.0,66144.0,0.55759629]
["bitfinex","BTCUSD",1718501585540,0.00285,66145.0,66144.0,1.16233629]
["bitfinex","BTCUSD",1718501585967,0.00285,66145.0,66144.0,1.16233172]
["bitfinex","BTCUSD",1718501586195,0.00285,66145.0,66144.0,1.0493437]
["bitfinex","BTCUSD",1718501586411,0.00285,66145.0,66144.0,0.7469737]
["bitfinex","BTCUSD",1718501586837,0.00285,66145.0,66144.0,0.85995906]
["bitfinex","BTCUSD",1718501587053,0.00285,66145.0,66144.0,1.46469906]
["bitfinex","BTCUSD",1718501587267,0.00285,66145.0,66144.0,1.3747137]
["bitfinex","BTCUSD",1718501587743,0.00285,66145.0,66144.0,1.5255137]
["bitfinex","BTCUSD",1718501587965,0.00285,66145.0,66144.0,1.62816583]
["bitfinex","BTCUSD",1718501588182,0.00285,66145.0,66144.0,1.49254257]
["bitfinex","BTCUSD",1718501588396,0.00185,66145.0,66144.0,1.49054257]
["bitfinex","BTCUSD",1718501588784,0.00185,66145.0,66144.0,1.49254257]
["bitfinex","BTCUSD",1718501588785,0.00285,66145.0,66144.0,1.49254257]
["bitfinex","BTCUSD",1718501589363,0.00185,66145.0,66144.0,1.62709123]
["bitfinex","BTCUSD",1718501589660,0.00285,66145.0,66144.0,1.63309123]
["bitfinex","BTCUSD",1718501590101,0.00085,66145.0,66144.0,1.62509123]
["bitfinex","BTCUSD",1718501590326,0.00085,66145.0,66144.0,1.67589123]
["bitfinex","BTCUSD",1718501590499,0.00285,66145.0,66144.0,1.69189123]
["bitfinex","BTCUSD",1718501590900,0.00285,66145.0,66144.0,2.0608956]
["bitfinex","BTCUSD",1718501591781,0.00285,66145.0,66144.0,1.59189123]
["bitfinex","BTCUSD",1718501591988,0.00285,66145.0,66144.0,1.69189123]
["bitfinex","BTCUSD",1718501592412,0.00285,66145.0,66144.0,1.55634257]
["bitfinex","BTCUSD",1718501593489,0.00285,66145.0,66144.0,1.69189123]
["bitfinex","BTCUSD",1718501595433,0.00285,66145.0,66144.0,2.02534694]
["bitfinex","BTCUSD",1718501595634,0.00285,66145.0,66144.0,1.45634257]
["bitfinex","BTCUSD",1718501596007,0.00285,66145.0,66144.0,1.10317257]
["bitfinex","BTCUSD",1718501599792,0.00285,66145.0,66144.0,0.33724757]
["bitfinex","BTCUSD",1718501600008,0.00285,66145.0,66144.0,0.17924757]
["bitfinex","BTCUSD",1718501600009,0.456399,66145.0,66144.0,0.17924757]
["bitfinex","BTCUSD",1718501600258,0.456399,66145.0,66144.0,0.18924757]
["bitfinex","BTCUSD",1718501600487,0.48103904,66145.0,66144.0,0.18924757]
["bitfinex","BTCUSD",1718501600707,0.00285,66145.0,66144.0,0.18924757]
["bitfinex","BTCUSD",1718501600917,0.00285,66145.0,66144.0,0.06378192]
["bitfinex","BTCUSD",1718501600918,0.02748813,66145.0,66144.0,0.06378192]
["bitfinex","BTCUSD",1718501601126,0.00185,66145.0,66144.0,0.17923063]
["bitfinex","BTCUSD",1718501601340,0.153033,66145.0,66144.0,0.18323063]
["bitfinex","BTCUSD",1718501601547,0.17866639,66145.0,66144.0,0.18923063]
["bitfinex","BTCUSD",1718501601760,0.17866639,66145.0,66144.0,0.25171905]
["bitfinex","BTCUSD",1718501601761,0.78339839,66145.0,66144.0,0.25171905]
["bitfinex","BTCUSD",1718501601964,0.92479839,66145.0,66144.0,0.25171905]
["bitfinex","BTCUSD",1718501602160,0.92379839,66145.0,66144.0,0.15140176]
["bitfinex","BTCUSD",1718501602899,0.08918339,66145.0,66144.0,0.15140176]
["bitfinex","BTCUSD",1718501603101,0.24036639,66145.0,66144.0,0.15140176]
["bitfinex","BTCUSD",1718501603273,0.23936639,66145.0,66144.0,0.23571905]
["bitfinex","BTCUSD",1718501603512,0.23936639,66145.0,66144.0,0.14541116]
["bitfinex","BTCUSD",1718501603513,0.54173239,66145.0,66144.0,0.14541116]
["bitfinex","BTCUSD",1718501603639,0.54373239,66145.0,66144.0,0.24872845]
["bitfinex","BTCUSD",1718501604042,0.54273239,66145.0,66144.0,0.15041116]
["bitfinex","BTCUSD",1718501604245,0.54273239,66145.0,66144.0,0.24072845]
["bitfinex","BTCUSD",1718501605062,0.54373239,66145.0,66144.0,0.24772845]
["bitfinex","BTCUSD",1718501606325,0.84609839,66145.0,66144.0,0.24772845]
["bitfinex","BTCUSD",1718501606537,0.84609839,66145.0,66144.0,0.15741116]
["bitfinex","BTCUSD",1718501607032,0.84609839,66145.0,66144.0,0.24777786]
["bitfinex","BTCUSD",1718501607217,0.84609839,66145.0,66144.0,0.15741116]
["bitfinex","BTCUSD",1718501607883,0.84609839,66145.0,66144.0,0.24779214]
["bitfinex","BTCUSD",1718501607884,1.14846439,66145.0,66144.0,0.24779214]
["bitfinex","BTCUSD",1718501608082,1.22716439,66145.0,66144.0,0.22519896]
["bitfinex","BTCUSD",1718501609151,1.22716439,66145.0,66144.0,0.15741116]
["bitfinex","BTCUSD",1718501609348,1.22716439,66145.0,66144.0,0.13745811]
["bitfinex","BTCUSD",1718501609550,1.22716439,66145.0,66144.0,0.15741116]
["bitfinex","BTCUSD",1718501610111,1.22716439,66145.0,66144.0,0.13745811]
["bitfinex","BTCUSD",1718501610321,1.52953039,66145.0,66144.0,0.13745811]
["bitfinex","BTCUSD",1718501610626,1.52953039,66145.0,66144.0,0.012]
["bitfinex","BTCUSD",1718501611225,1.52853039,66145.0,66144.0,0.005]
["bitfinex","BTCUSD",1718501611446,1.360665,66144.0,66143.0,0.04522015]
["bitfinex","BTCUSD",1718501611659,0.294587,66143.0,66142.0,0.04522015]
["bitfinex","BTCUSD",1718501611810,0.899337,66143.0,66142.0,0.04522015]
["bitfinex","BTCUSD",1718501612021,1.22631991,66143.0,66142.0,0.04522015]
["bitfinex","BTCUSD",1718501612667,1.83287049,66143.0,66142.0,0.04522015]
["bitfinex","BTCUSD",1718501612997,1.83287049,66143.0,66139.0,0.04522015]
["bitfinex","BTCUSD",1718501612998,0.453582,66140.0,66139.0,0.04522015]
["bitfinex","BTCUSD",1718501613147,0.453582,66140.0,66138.0,0.04522015]
["bitfinex","BTCUSD",1718501613148,0.899382,66139.0,66138.0,0.04522015]
["bitfinex","BTCUSD",1718501613368,1.07598689,66139.0,66138.0,0.04522015]
["bitfinex","BTCUSD",1718501613570,1.37837989,66139.0,66138.0,0.04522015]
["bitfinex","BTCUSD",1718501614127,1.37837989,66139.0,66138.0,0.0651732]
["bitfinex","BTCUSD",1718501614332,1.37837989,66139.0,66138.0,0.08778328]
["bitfinex","BTCUSD",1718501614748,1.38037989,66139.0,66138.0,0.08778328]
["bitfinex","BTCUSD",1718501614957,1.38037989,66139.0,66138.0,0.08978328]
["bitfinex","BTCUSD",1718501615170,1.37837989,66139.0,66138.0,0.08978328]
["bitfinex","BTCUSD",1718501615440,1.37837989,66139.0,66138.0,0.09083575]
["bitfinex","BTCUSD",1718501616661,1.37837989,66139.0,66138.0,0.08983575]
["bitfinex","BTCUSD",1718501616918,1.37837989,66139.0,66138.0,0.08783575]
["bitfinex","BTCUSD",1718501617149,1.37837989,66139.0,66138.0,0.09083575]
["bitfinex","BTCUSD",1718501617604,1.38037989,66139.0,66138.0,0.0708827]
["bitfinex","BTCUSD",1718501617840,1.38037989,66139.0,66138.0,0.04524586]
["bitfinex","BTCUSD",1718501618047,1.38037989,66139.0,66138.0,0.04724586]
["bitfinex","BTCUSD",1718501618668,1.37837989,66139.0,66138.0,0.04724586]
["bitfinex","BTCUSD",1718501619273,1.37837989,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501619274,1.07598689,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501620707,1.38037989,66139.0,66138.0,0.06718599]
["bitfinex","BTCUSD",1718501623309,1.38037989,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501626423,1.07798689,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501626828,1.38037989,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501631928,1.07798689,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501632964,1.38037989,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501634363,1.07798689,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501635152,1.07787989,66139.0,66138.0,0.02195305]
["bitfinex","BTCUSD",1718501635359,1.07787989,66139.0,66138.0,0.14743556]
["bitfinex","BTCUSD",1718501636479,1.38027289,66139.0,66138.0,0.14743556]
["bitfinex","BTCUSD",1718501638136,1.38027289,66139.0,66138.0,0.14719618]
["bitfinex","BTCUSD",1718501638543,1.07787989,66139.0,66138.0,0.14719618]
["bitfinex","BTCUSD",1718501640314,0.7824991,66139.0,66138.0,0.14719618]
["bitfinex","BTCUSD",1718501640484,0.0265171,66139.0,66138.0,0.19240303]
["bitfinex","BTCUSD",1718501640703,0.0265171,66139.0,66138.0,0.29839518]
["bitfinex","BTCUSD",1718501640910,0.1777131,66139.0,66138.0,0.26440438]
["bitfinex","BTCUSD",1718501641370,0.1777131,66139.0,66138.0,0.1965941]
["bitfinex","BTCUSD",1718501641577,0.1777131,66139.0,66138.0,0.26443484]
["bitfinex","BTCUSD",1718501641787,0.0265171,66139.0,66138.0,0.26443484]
["bitfinex","BTCUSD",1718501642203,0.0265171,66139.0,66138.0,0.1965941]
["bitfinex","BTCUSD",1718501642592,0.4801061,66139.0,66138.0,0.28700781]
["bitfinex","BTCUSD",1718501643233,0.4801061,66139.0,66138.0,0.28706077]
["bitfinex","BTCUSD",1718501643656,0.4801061,66139.0,66138.0,0.28799577]
["bitfinex","BTCUSD",1718501644089,0.7824991,66139.0,66138.0,0.28801339]
["bitfinex","BTCUSD",1718501645259,0.8655991,66139.0,66138.0,0.26806435]
["bitfinex","BTCUSD",1718501645464,0.8655991,66139.0,66138.0,0.23861948]
["bitfinex","BTCUSD",1718501645654,0.9286991,66139.0,66138.0,0.28807808]
["bitfinex","BTCUSD",1718501645832,0.9286991,66139.0,66138.0,0.26812503]
["bitfinex","BTCUSD",1718501646423,0.9286991,66139.0,66138.0,0.17763425]
["bitfinex","BTCUSD",1718501646626,1.2310921,66139.0,66138.0,0.21873375]
["bitfinex","BTCUSD",1718501647860,1.2310921,66139.0,66138.0,0.2386868]
["bitfinex","BTCUSD",1718501648527,1.2310921,66139.0,66138.0,0.21873375]
["bitfinex","BTCUSD",1718501648752,1.2310921,66139.0,66138.0,0.12817565]
["bitfinex","BTCUSD",1718501650487,1.2310921,66139.0,66138.0,0.26122015]
["bitfinex","BTCUSD",1718501651346,1.2310921,66139.0,66138.0,0.1481287]
["bitfinex","BTCUSD",1718501657935,1.24956321,66139.0,66138.0,0.1481287]
["bitfinex","BTCUSD",1718501658148,1.1479921,66139.0,66138.0,0.14813126]
["bitfinex","BTCUSD",1718501660707,1.1479921,66139.0,66138.0,0.12817821]
["bitfinex","BTCUSD",1718501664299,1.1479921,66139.0,66138.0,0.14813126]
["bitfinex","BTCUSD",1718501664553,1.1479921,66139.0,66138.0,0.12817821]
["bitfinex","BTCUSD",1718501665011,1.1479921,66139.0,66138.0,0.14813126]
["bitfinex","BTCUSD",1718501665671,1.1479921,66139.0,66138.0,0.12817821]
["bitfinex","BTCUSD",1718501667110,1.1479921,66139.0,66138.0,0.14813126]
["bitfinex","BTCUSD",1718501667264,1.1479921,66139.0,66138.0,0.12817821]
["bitfinex","BTCUSD",1718501668051,1.1479921,66139.0,66138.0,0.14813126]
["bitfinex","BTCUSD",1718501670257,1.1479921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501670610,1.1479921,66139.0,66138.0,0.12817603]
["bitfinex","BTCUSD",1718501671637,1.1479921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501672299,1.1479921,66139.0,66138.0,0.12817603]
["bitfinex","BTCUSD",1718501674895,1.1479921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501675312,1.1479921,66139.0,66138.0,0.12817603]
["bitfinex","BTCUSD",1718501676497,1.1479921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501677938,1.1479921,66139.0,66138.0,0.12817603]
["bitfinex","BTCUSD",1718501679164,1.1479921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501679367,1.0848921,66139.0,66138.0,0.14812908]
["bitfinex","BTCUSD",1718501679765,1.0848921,66139.0,66138.0,0.19751422]
["bitfinex","BTCUSD",1718501679968,0.7824991,66139.0,66138.0,0.19751422]
["bitfinex","BTCUSD",1718501680167,0.7824991,66139.0,66138.0,0.33361944]
["bitfinex","BTCUSD",1718501682763,0.7824991,66139.0,66138.0,0.33348034]
["bitfinex","BTCUSD",1718501683825,0.7824991,66139.0,66138.0,0.33347949]
["bitfinex","BTCUSD",1718501685253,0.7824991,66139.0,66138.0,0.33348039]
["bitfinex","BTCUSD",1718501686580,0.7824991,66139.0,66138.0,0.33346991]
["bitfinex","BTCUSD",1718501688994,0.0265171,66139.0,66138.0,0.4354149]
["bitfinex","BTCUSD",1718501689202,0.0265171,66139.0,66138.0,0.329188]
["bitfinex","BTCUSD",1718501689402,0.002,66139.0,66138.0,0.329188]
["bitfinex","BTCUSD",1718501689624,0.02178952,66139.0,66138.0,0.480387]
["bitfinex","BTCUSD",1718501690393,0.02178952,66139.0,66138.0,0.32742738]
["bitfinex","BTCUSD",1718501690591,0.02278952,66139.0,66138.0,0.78802438]
["bitfinex","BTCUSD",1718501690795,0.02278952,66139.0,66138.0,0.79802438]
["bitfinex","BTCUSD",1718501690796,0.001,66139.0,66138.0,0.79802438]
["bitfinex","BTCUSD",1718501690994,0.001,66139.0,66138.0,1.10042238]
["bitfinex","BTCUSD",1718501691217,0.002,66139.0,66138.0,1.27111078]
["bitfinex","BTCUSD",1718501691425,0.001,66139.0,66138.0,0.79802438]
["bitfinex","BTCUSD",1718501691747,0.002,66139.0,66138.0,1.27111078]
["bitfinex","BTCUSD",1718501691947,0.002,66139.0,66138.0,0.80202438]
["bitfinex","BTCUSD",1718501692277,0.001,66139.0,66138.0,0.79502438]
["bitfinex","BTCUSD",1718501692634,0.002,66139.0,66138.0,0.80402438]
["bitfinex","BTCUSD",1718501693924,0.002,66139.0,66138.0,1.47405542]
["bitfinex","BTCUSD",1718501694125,0.002,66139.0,66138.0,1.56859392]
["bitfinex","BTCUSD",1718501694328,0.002,66139.0,66138.0,1.47405542]
["bitfinex","BTCUSD",1718501694532,0.002,66139.0,66138.0,1.27311078]
["bitfinex","BTCUSD",1718501694738,0.002,66139.0,66138.0,1.57550878]
["bitfinex","BTCUSD",1718501695371,0.002,66139.0,66138.0,0.80402438]
["bitfinex","BTCUSD",1718501695926,0.002,66139.0,66138.0,1.10642238]
["bitfinex","BTCUSD",1718501696143,0.002,66139.0,66138.0,0.80402438]
["bitfinex","BTCUSD",1718501696380,0.002,66139.0,66138.0,1.10642238]
["bitfinex","BTCUSD",1718501696529,0.002,66139.0,66138.0,0.80402438]
["bitfinex","BTCUSD",1718501696958,0.002,66139.0,66138.0,0.80400697]
["bitfinex","BTCUSD",1718501697756,0.002,66139.0,66138.0,1.10640497]
["bitfinex","BTCUSD",1718501698160,0.002,66139.0,66138.0,1.57549137]
["bitfinex","BTCUSD",1718501698368,0.002,66139.0,66138.0,1.10640497]
["bitfinex","BTCUSD",1718501698640,0.002,66139.0,66138.0,1.10640501]
["bitfinex","BTCUSD",1718501699446,0.002,66139.0,66138.0,0.80400701]
["bitfinex","BTCUSD",1718501699974,0.002,66139.0,66138.0,1.10640501]
["bitfinex","BTCUSD",1718501706345,0.002,66139.0,66138.0,0.80400701]
["bitfinex","BTCUSD",1718501708596,0.02181764,66139.0,66138.0,0.74800701]
["bitfinex","BTCUSD",1718501708814,0.002,66139.0,66138.0,0.74800701]
["bitfinex","BTCUSD",1718501709016,0.02181764,66139.0,66138.0,0.74800701]
["bitfinex","BTCUSD",1718501709213,0.02266764,66139.0,66138.0,0.74800701]
["bitfinex","BTCUSD",1718501710855,0.00285,66139.0,66138.0,0.74800701]
["bitfinex","BTCUSD",1718501711056,0.00285,66139.0,66138.0,0.43560901]
["bitfinex","BTCUSD",1718501711268,0.00285,66139.0,66138.0,0.20861001]
["bitfinex","BTCUSD",1718501711691,0.00285,66139.0,66138.0,0.34445954]
["bitfinex","BTCUSD",1718501712113,0.02268327,66139.0,66138.0,0.20869342]
["bitfinex","BTCUSD",1718501712324,0.00285,66139.0,66138.0,0.20869342]
["bitfinex","BTCUSD",1718501712526,0.02268327,66139.0,66138.0,0.20869342]
["bitfinex","BTCUSD",1718501716477,0.17387927,66139.0,66138.0,0.20869342]
["bitfinex","BTCUSD",1718501716882,0.02268327,66139.0,66138.0,0.20869342]
["bitfinex","BTCUSD",1718501717277,0.02268327,66139.0,66138.0,0.34458517]
["bitfinex","BTCUSD",1718501717479,0.17387927,66139.0,66138.0,0.20871745]
["bitfinex","BTCUSD",1718501718249,0.17387927,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501718595,0.47627227,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501718996,0.47627227,66139.0,66138.0,0.34458273]
["bitfinex","BTCUSD",1718501719421,0.47627227,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501722934,0.77866527,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501723134,0.77866527,66139.0,66138.0,0.34461194]
["bitfinex","BTCUSD",1718501723135,0.47627227,66139.0,66138.0,0.34461194]
["bitfinex","BTCUSD",1718501724343,0.47627227,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501725145,0.77866527,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501731217,0.47627227,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501731382,0.49038538,66139.0,66138.0,0.20870501]
["bitfinex","BTCUSD",1718501731592,0.49038538,66139.0,66138.0,0.20870739]
["bitfinex","BTCUSD",1718501735371,0.18799238,66139.0,66138.0,0.20870739]
["bitfinex","BTCUSD",1718501735775,0.49038538,66139.0,66138.0,0.20870739]
["bitfinex","BTCUSD",1718501736135,0.49038538,66139.0,66138.0,0.15935687]
["bitfinex","BTCUSD",1718501736391,0.49038538,66139.0,66138.0,0.20876542]
["bitfinex","BTCUSD",1718501739080,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501739720,0.03679638,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501739932,0.18799238,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501740150,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501740661,0.49038538,66139.0,66138.0,0.0832966]
["bitfinex","BTCUSD",1718501740892,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501741464,0.79277838,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501743776,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501747736,0.49038538,66139.0,66138.0,0.6778107]
["bitfinex","BTCUSD",1718501747934,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501748204,0.49038538,66139.0,66138.0,0.6778107]
["bitfinex","BTCUSD",1718501748444,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501748607,0.49038538,66139.0,66138.0,0.6778107]
["bitfinex","BTCUSD",1718501748837,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501748977,0.49038538,66139.0,66138.0,0.6778107]
["bitfinex","BTCUSD",1718501749187,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501749394,0.49038538,66139.0,66138.0,0.6778107]
["bitfinex","BTCUSD",1718501749592,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501749806,0.49038538,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501750007,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501750212,0.49038538,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501750414,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501750610,0.49038538,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501750815,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501751001,0.49038538,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501751203,0.49038538,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501751414,0.79277838,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501751612,0.79277838,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501751849,0.79277838,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501752051,0.79277838,66139.0,66138.0,0.20876291]
["bitfinex","BTCUSD",1718501752263,0.49038538,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501752468,0.79277838,66139.0,66138.0,0.67780909]
["bitfinex","BTCUSD",1718501753528,0.79277838,66139.0,66138.0,0.67787922]
["bitfinex","BTCUSD",1718501756054,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501756256,0.79277838,66139.0,66138.0,0.6778932]
["bitfinex","BTCUSD",1718501756481,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501756707,0.79277838,66139.0,66138.0,0.6778932]
["bitfinex","BTCUSD",1718501756878,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501757081,0.79277838,66139.0,66138.0,0.6778932]
["bitfinex","BTCUSD",1718501757258,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501757460,0.79277838,66139.0,66138.0,0.6778932]
["bitfinex","BTCUSD",1718501757663,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501758041,0.79277838,66139.0,66138.0,0.6778932]
["bitfinex","BTCUSD",1718501758246,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501758874,0.79277838,66139.0,66138.0,0.67789201]
["bitfinex","BTCUSD",1718501759108,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501759563,0.79277838,66139.0,66138.0,0.67789201]
["bitfinex","BTCUSD",1718501759977,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501760446,0.79277838,66139.0,66138.0,0.67789201]
["bitfinex","BTCUSD",1718501760628,0.79277838,66139.0,66138.0,0.20883044]
["bitfinex","BTCUSD",1718501760841,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501761037,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501761272,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501761934,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501762123,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501763054,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501763266,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501763697,0.79277838,66139.0,66138.0,0.6579757]
["bitfinex","BTCUSD",1718501763901,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501764165,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501764603,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501764818,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501765204,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501765332,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501765753,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501765974,0.79277838,66139.0,66138.0,0.20886718]
["bitfinex","BTCUSD",1718501766386,0.79277838,66139.0,66138.0,0.67792875]
["bitfinex","BTCUSD",1718501766699,0.79277838,66139.0,66138.0,0.50294962]
["bitfinex","BTCUSD",1718501766918,0.79277838,66139.0,66138.0,0.20887082]
["bitfinex","BTCUSD",1718501767285,0.79277838,66139.0,66138.0,0.67793239]
["bitfinex","BTCUSD",1718501767488,0.79277838,66139.0,66138.0,0.20887082]
["bitfinex","BTCUSD",1718501767933,0.79277838,66139.0,66138.0,0.67793239]
["bitfinex","BTCUSD",1718501770532,1.15537138,66139.0,66138.0,0.67793239]
["bitfinex","BTCUSD",1718501770760,1.23627138,66139.0,66138.0,0.20887082]
["bitfinex","BTCUSD",1718501770986,1.23627138,66139.0,66138.0,0.18891777]
["bitfinex","BTCUSD",1718501771205,1.23627138,66139.0,66138.0,0.34496172]
["bitfinex","BTCUSD",1718501771697,1.23627138,66139.0,66138.0,0.13940618]
["bitfinex","BTCUSD",1718501771698,1.53866438,66139.0,66138.0,0.13940618]
["bitfinex","BTCUSD",1718501772167,1.53866438,66139.0,66138.0,0.013935]
["bitfinex","BTCUSD",1718501772168,1.23627138,66139.0,66138.0,0.013935]
["bitfinex","BTCUSD",1718501772587,1.23527138,66139.0,66138.0,0.004935]
["bitfinex","BTCUSD",1718501773027,1.23627138,66139.0,66138.0,0.010935]
["bitfinex","BTCUSD",1718501773236,1.23627138,66139.0,66138.0,0.10161225]
["bitfinex","BTCUSD",1718501773426,1.53766438,66139.0,66138.0,0.09561225]
["bitfinex","BTCUSD",1718501773660,1.53766438,66139.0,66138.0,0.09161225]
["bitfinex","BTCUSD",1718501773661,1.53666438,66139.0,66138.0,0.09161225]
["bitfinex","BTCUSD",1718501773863,1.23427138,66139.0,66138.0,0.09661225]
["bitfinex","BTCUSD",1718501774325,1.23427138,66139.0,66138.0,0.003935]
["bitfinex","BTCUSD",1718501774522,1.23627138,66139.0,66138.0,0.003935]
["bitfinex","BTCUSD",1718501774752,1.38835917,66139.0,66138.0,0.003935]
["bitfinex","BTCUSD",1718501774973,1.38835917,66139.0,66138.0,0.06892852]
["bitfinex","BTCUSD",1718501775185,1.69075217,66139.0,66138.0,0.04625553]
["bitfinex","BTCUSD",1718501776857,1.69075217,66139.0,66138.0,0.04825553]
["bitfinex","BTCUSD",1718501777133,1.69075217,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501783850,1.70893877,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501784052,1.70743274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501789301,1.40503974,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501790043,1.70743274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501791915,1.40503974,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501796545,1.42870075,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501800543,1.40503974,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501800753,1.70743274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501802918,1.40503974,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501803716,1.70743274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501803936,1.70828274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501809728,1.70828274,66139.0,66138.0,0.04821885]
["bitfinex","BTCUSD",1718501810076,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501812249,1.71088274,66139.0,66138.0,0.04824888]
["bitfinex","BTCUSD",1718501814285,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501815297,1.71088274,66139.0,66138.0,0.07090582]
["bitfinex","BTCUSD",1718501816547,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501817181,1.71088274,66139.0,66138.0,0.09366022]
["bitfinex","BTCUSD",1718501819555,1.71088274,66139.0,66138.0,0.09369396]
["bitfinex","BTCUSD",1718501820143,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501821618,1.71088274,66139.0,66138.0,0.09369491]
["bitfinex","BTCUSD",1718501824483,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501824879,1.71088274,66139.0,66138.0,0.09369394]
["bitfinex","BTCUSD",1718501826740,1.71088274,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501828515,1.61369614,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501831624,1.61369614,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501831830,1.61369614,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501831831,1.31130314,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501833194,1.24660314,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501833657,1.24660314,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501833658,0.48972935,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501833864,0.48972935,66139.0,66138.0,0.15528805]
["bitfinex","BTCUSD",1718501833865,0.79212235,66139.0,66138.0,0.15528805]
["bitfinex","BTCUSD",1718501835443,0.48972935,66139.0,66138.0,0.15528805]
["bitfinex","BTCUSD",1718501835659,0.79212235,66139.0,66138.0,0.15528805]
["bitfinex","BTCUSD",1718501838442,0.79212235,66139.0,66138.0,0.27807392]
["bitfinex","BTCUSD",1718501839288,0.79212235,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501839514,0.48972935,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501839915,0.79212235,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501840522,0.03614035,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501840739,0.00285,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501841108,0.03643686,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501841532,0.18763286,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501842136,0.03643686,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501843431,0.18763286,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501843638,0.49002586,66139.0,66138.0,0.27810327]
["bitfinex","BTCUSD",1718501847840,0.49002586,66139.0,66138.0,0.27825027]
["bitfinex","BTCUSD",1718501848361,0.79241886,66139.0,66138.0,0.27825027]
["bitfinex","BTCUSD",1718501848605,0.79241886,66139.0,66138.0,0.15528805]
["bitfinex","BTCUSD",1718501848806,0.79241886,66139.0,66138.0,0.002935]
["bitfinex","BTCUSD",1718501849163,0.79241886,66139.0,66138.0,0.11354234]
["bitfinex","BTCUSD",1718501849164,0.85691886,66139.0,66138.0,0.11354234]
["bitfinex","BTCUSD",1718501849333,0.85691886,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501849533,0.79241886,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501855409,0.79241886,66139.0,66138.0,0.09928805]
["bitfinex","BTCUSD",1718501856236,0.79241886,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501857447,0.79241886,66139.0,66138.0,0.13620316]
["bitfinex","BTCUSD",1718501865247,0.79241886,66139.0,66138.0,0.02288805]
["bitfinex","BTCUSD",1718501865450,0.79241886,66139.0,66138.0,0.13622177]
["bitfinex","BTCUSD",1718501865653,0.49002586,66139.0,66138.0,0.13622177]
["bitfinex","BTCUSD",1718501866475,0.79241886,66139.0,66138.0,0.14429556]
["bitfinex","BTCUSD",1718501872280,0.79241886,66139.0,66138.0,0.14423462]
["bitfinex","BTCUSD",1718501874023,0.18763286,66139.0,66138.0,0.22063462]
["bitfinex","BTCUSD",1718501874221,0.49002586,66139.0,66138.0,0.22063462]
["bitfinex","BTCUSD",1718501875036,0.49002586,66139.0,66138.0,0.21964797]
["bitfinex","BTCUSD",1718501882194,0.49002586,66139.0,66138.0,0.21942941]
["bitfinex","BTCUSD",1718501886380,0.49002586,66139.0,66138.0,0.21943531]
["bitfinex","BTCUSD",1718501889110,0.49002586,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501890822,0.79241886,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501896086,1.09481186,66139.0,66138.0,0.12308226]
["bitfinex","BTCUSD",1718501896732,1.09481186,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501897397,0.79241886,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501904901,0.85711886,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501906211,1.15951186,66139.0,66138.0,0.12308226]
["bitfinex","BTCUSD",1718501907529,1.15951186,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501921098,1.09481186,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501921272,1.09481186,66139.0,66138.0,0.22613531]
["bitfinex","BTCUSD",1718501921913,1.09481186,66139.0,66138.0,0.14303531]
["bitfinex","BTCUSD",1718501934431,1.09481186,66139.0,66138.0,0.14299174]
["bitfinex","BTCUSD",1718501937547,1.09481186,66139.0,66138.0,0.1429449]
["bitfinex","BTCUSD",1718501945448,1.09481186,66139.0,66138.0,0.12299185]
["bitfinex","BTCUSD",1718501945653,1.09481186,66139.0,66138.0,0.00287406]
["bitfinex","BTCUSD",1718501947635,1.09481186,66139.0,66138.0,0.02282711]
["bitfinex","BTCUSD",1718501950396,1.23341186,66139.0,66138.0,0.00287406]
["bitfinex","BTCUSD",1718501950603,1.53580486,66139.0,66138.0,0.00287406]
["bitfinex","BTCUSD",1718501951191,1.23341186,66139.0,66138.0,0.00287406]
["bitfinex","BTCUSD",1718501954017,1.21663575,66139.0,66138.0,0.00287406]
["bitfinex","BTCUSD",1718501957092,1.21663575,66139.0,66138.0,0.02282711]
["bitfinex","BTCUSD",1718501957659,1.21663575,66139.0,66138.0,0.1426858]
["bitfinex","BTCUSD",1718501959463,1.21663575,66139.0,66138.0,0.02282711]
["bitfinex","BTCUSD",1718501959997,1.21663575,66139.0,66138.0,0.14240044]
["bitfinex","BTCUSD",1718501961699,1.13983575,66139.0,66138.0,0.14240044]
["bitfinex","BTCUSD",1718501962795,1.07803575,66139.0,66138.0,0.14240044]
["bitfinex","BTCUSD",1718501963638,0.01966075,66139.0,66138.0,0.14240044]
["bitfinex","BTCUSD",1718501963858,0.01966075,66139.0,66138.0,0.22130044]
["bitfinex","BTCUSD",1718501964063,0.00285,66139.0,66138.0,0.35741166]
["bitfinex","BTCUSD",1718501964269,0.456439,66139.0,66138.0,0.35741166]
["bitfinex","BTCUSD",1718501964473,0.456439,66139.0,66138.0,0.22130044]
["bitfinex","BTCUSD",1718501964621,0.47325141,66139.0,66138.0,0.22130044]
["bitfinex","BTCUSD",1718501966832,0.47325141,66139.0,66138.0,0.10172711]
["bitfinex","BTCUSD",1718501967040,0.47325141,66139.0,66138.0,0.21876839]
["bitfinex","BTCUSD",1718501970829,0.47325141,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501973570,0.17085841,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501974454,0.01966241,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501974711,0.17085841,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501975121,0.47325141,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501976924,0.17085841,66139.0,66138.0,0.21863845]
["bitfinex","BTCUSD",1718501984629,0.17085841,66139.0,66138.0,0.22863845]
["bitfinex","BTCUSD",1718501984840,0.01966241,66139.0,66138.0,0.22863845]
["bitfinex","BTCUSD",1718501986335,0.01966241,66139.0,66138.0,0.22635047]
["bitfinex","BTCUSD",1718501987152,0.01966241,66139.0,66138.0,0.21635047]
["bitfinex","BTCUSD",1718501989452,0.01966241,66139.0,66138.0,0.13745047]
["bitfinex","BTCUSD",1718501992395,0.01966241,66139.0,66138.0,0.1860807]
["bitfinex","BTCUSD",1718501994194,0.17085841,66139.0,66138.0,0.1860807]
["bitfinex","BTCUSD",1718501994826,0.01966241,66139.0,66138.0,0.6496777]
["bitfinex","BTCUSD",1718501995028,0.01966241,66139.0,66138.0,0.4727797]
["bitfinex","BTCUSD",1718501995228,0.00285,66139.0,66138.0,0.4827797]
["bitfinex","BTCUSD",1718501995429,0.01966583,66139.0,66138.0,0.4827797]
["bitfinex","BTCUSD",1718501995638,0.00285,66139.0,66138.0,0.3315807]
["bitfinex","BTCUSD",1718501996351,0.00285,66139.0,66138.0,0.1860807]
["bitfinex","BTCUSD",1718501996560,0.16266583,66139.0,66138.0,0.3221363]
["bitfinex","BTCUSD",1718501996740,0.01966583,66139.0,66138.0,0.3221363]
["bitfinex","BTCUSD",1718501997933,0.01966583,66139.0,66138.0,0.1860807]
["bitfinex","BTCUSD",1718501999911,0.01766583,66139.0,66138.0,0.1860807]
["bitfinex","BTCUSD",1718502000117,0.01766583,66139.0,66138.0,0.1840807]
["bitfinex","BTCUSD",1718502000805,0.01766583,66139.0,66138.0,0.02082711]
["bitfinex","BTCUSD",1718502001040,0.01766583,66139.0,66138.0,0.19142076]
["bitfinex","BTCUSD",1718502001594,0.01766583,66139.0,66138.0,0.19542076]
["bitfinex","BTCUSD",1718502001795,0.01766583,66139.0,66138.0,0.19442076]
["bitfinex","BTCUSD",1718502002208,0.01766583,66139.0,66138.0,0.19042076]
["bitfinex","BTCUSD",1718502002491,0.01866583,66139.0,66138.0,0.19542076]
["bitfinex","BTCUSD",1718502002705,0.77464783,66139.0,66138.0,0.19542076]
["bitfinex","BTCUSD",1718502003022,0.91764783,66139.0,66138.0,0.19542076]
["bitfinex","BTCUSD",1718502003207,0.91764783,66139.0,66138.0,0.33149185]
["bitfinex","BTCUSD",1718502003420,0.91764783,66139.0,66138.0,0.33349185]
["bitfinex","BTCUSD",1718502003838,0.91764783,66139.0,66138.0,0.19742076]
["bitfinex","BTCUSD",1718502004034,0.91764783,66139.0,66138.0,0.3334961]
["bitfinex","BTCUSD",1718502004455,0.91764783,66139.0,66138.0,0.19742076]
["bitfinex","BTCUSD",1718502005960,0.91764783,66139.0,66138.0,0.19741826]
["bitfinex","BTCUSD",1718502006992,0.91764783,66139.0,66138.0,0.33349949]
["bitfinex","BTCUSD",1718502007405,0.91764783,66139.0,66138.0,0.33345381]
["bitfinex","BTCUSD",1718502011653,0.91764783,66139.0,66138.0,0.33346446]
["bitfinex","BTCUSD",1718502012643,0.91764783,66139.0,66138.0,0.33407352]
["bitfinex","BTCUSD",1718502015482,0.91764783,66139.0,66138.0,0.19798131]
["bitfinex","BTCUSD",1718502016499,0.91764783,66139.0,66138.0,0.19794534]
["bitfinex","BTCUSD",1718502016741,0.47225483,66139.0,66138.0,0.19794534]
["bitfinex","BTCUSD",1718502017365,0.77464783,66139.0,66138.0,0.19794534]
["bitfinex","BTCUSD",1718502021279,0.16986183,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502022462,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502022871,0.16986183,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502027487,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502028477,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502028700,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502028904,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502029124,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502029335,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502029493,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502029889,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502030090,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502030471,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502030686,0.01866583,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502030882,0.01866583,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502031488,0.17458153,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502031863,0.17458153,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502032399,0.17458153,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502032709,0.17458153,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502033151,0.17458153,66139.0,66138.0,0.74363068]
["bitfinex","BTCUSD",1718502033394,0.17458153,66139.0,66138.0,0.27454534]
["bitfinex","BTCUSD",1718502033979,0.17458153,66139.0,66138.0,0.74268229]
["bitfinex","BTCUSD",1718502034254,0.17458153,66139.0,66138.0,0.27359695]
["bitfinex","BTCUSD",1718502034579,0.17458153,66139.0,66138.0,0.74268229]
["bitfinex","BTCUSD",1718502034762,0.17458153,66139.0,66138.0,0.27359695]
["bitfinex","BTCUSD",1718502035222,0.17458153,66139.0,66138.0,0.74268229]
["bitfinex","BTCUSD",1718502037577,0.02338553,66139.0,66138.0,0.74268229]
["bitfinex","BTCUSD",1718502037783,0.17458153,66139.0,66138.0,0.74268229]
["bitfinex","BTCUSD",1718502038416,0.17458153,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502039308,0.47697453,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502039720,0.17458221,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502040803,0.47697521,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502041596,0.17458221,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502043651,0.02338621,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502046691,0.17458221,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502047295,0.47697521,66139.0,66138.0,0.66608229]
["bitfinex","BTCUSD",1718502048648,0.47697521,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502048860,0.47697521,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502050275,0.77936821,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502051113,0.77936821,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502051535,0.77936821,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502051764,0.77936821,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502052182,0.77936821,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502053223,0.85756821,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502053459,1.22586121,66139.0,66138.0,0.64611707]
["bitfinex","BTCUSD",1718502053617,1.22586121,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502054135,1.22586121,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502054381,1.22586121,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502055207,1.22586121,66139.0,66138.0,0.66607012]
["bitfinex","BTCUSD",1718502055456,1.22586121,66139.0,66138.0,0.19699695]
["bitfinex","BTCUSD",1718502056069,1.22586121,66139.0,66138.0,0.1770439]
["bitfinex","BTCUSD",1718502056484,1.22586121,66139.0,66138.0,0.14838031]
["bitfinex","BTCUSD",1718502057208,1.22586121,66139.0,66138.0,0.28449963]
["bitfinex","BTCUSD",1718502061147,1.22586121,66139.0,66138.0,0.26454658]
["bitfinex","BTCUSD",1718502061318,1.52825421,66139.0,66138.0,0.26454658]
["bitfinex","BTCUSD",1718502061746,1.52825421,66139.0,66138.0,0.12842726]
["bitfinex","BTCUSD",1718502062624,1.22586121,66139.0,66138.0,0.12842726]
["bitfinex","BTCUSD",1718502063030,1.22586121,66139.0,66138.0,0.14838031]
["bitfinex","BTCUSD",1718502063255,1.22586121,66139.0,66138.0,0.12842726]
["bitfinex","BTCUSD",1718502064224,1.22586121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502064440,1.22586121,66139.0,66138.0,0.1292652]
["bitfinex","BTCUSD",1718502066221,1.22586121,66139.0,66138.0,0.12950539]
["bitfinex","BTCUSD",1718502066754,1.377949,66139.0,66138.0,0.12950539]
["bitfinex","BTCUSD",1718502066949,1.377949,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502068928,1.377949,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502069143,1.377949,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502071609,1.08176121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502071828,1.22416121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502073103,1.22416121,66139.0,66138.0,0.12916817]
["bitfinex","BTCUSD",1718502078520,1.22416121,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502079570,1.14736121,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502081002,0.84496821,66139.0,66138.0,0.1482177]
["bitfinex","BTCUSD",1718502081829,0.84496821,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502082030,1.14736121,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502082409,0.84496821,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502082848,1.14736121,66139.0,66138.0,0.12826465]
["bitfinex","BTCUSD",1718502083219,1.14736121,66139.0,66138.0,0.12843654]
["bitfinex","BTCUSD",1718502083220,1.22416121,66139.0,66138.0,0.12843654]
["bitfinex","BTCUSD",1718502091443,1.22416121,66139.0,66138.0,0.12884987]
["bitfinex","BTCUSD",1718502091816,1.22416121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502096141,1.22416121,66139.0,66138.0,0.12873381]
["bitfinex","BTCUSD",1718502097293,1.22416121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502099874,1.22416121,66139.0,66138.0,0.13002431]
["bitfinex","BTCUSD",1718502100095,1.22416121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502100537,1.24782127,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502108902,1.24782127,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502109120,1.24782127,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502113926,1.24782127,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502114127,1.17102127,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502114330,1.17102127,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502114733,1.17102127,66139.0,66138.0,0.12990412]
["bitfinex","BTCUSD",1718502118172,1.17102127,66139.0,66138.0,0.1299106]
["bitfinex","BTCUSD",1718502120611,1.17102127,66139.0,66138.0,0.14986365]
["bitfinex","BTCUSD",1718502120820,0.86862827,66139.0,66138.0,0.1299106]
["bitfinex","BTCUSD",1718502121241,1.17102127,66139.0,66138.0,0.1299106]
["bitfinex","BTCUSD",1718502122674,1.17102127,66139.0,66138.0,0.14986365]
["bitfinex","BTCUSD",1718502124842,1.17102127,66139.0,66138.0,0.14854658]
["bitfinex","BTCUSD",1718502126723,1.17102127,66139.0,66138.0,0.12859353]
["bitfinex","BTCUSD",1718502127413,0.86862827,66139.0,66138.0,0.14854658]
["bitfinex","BTCUSD",1718502127612,0.86862827,66139.0,66138.0,0.12859353]
["bitfinex","BTCUSD",1718502128108,0.86862827,66139.0,66138.0,0.14854658]
["bitfinex","BTCUSD",1718502134329,0.04704627,66139.0,66138.0,0.14854658]
["bitfinex","BTCUSD",1718502134532,0.19824227,66139.0,66138.0,0.22964658]
["bitfinex","BTCUSD",1718502134735,0.17458221,66139.0,66138.0,0.83489762]
["bitfinex","BTCUSD",1718502134907,0.17458221,66139.0,66138.0,0.27823243]
["bitfinex","BTCUSD",1718502134908,0.47697521,66139.0,66138.0,0.27823243]
["bitfinex","BTCUSD",1718502135108,0.77936821,66139.0,66138.0,0.36576435]
["bitfinex","BTCUSD",1718502135560,0.77936821,66139.0,66138.0,0.74731477]
["bitfinex","BTCUSD",1718502135763,0.77936821,66139.0,66138.0,0.27819947]
["bitfinex","BTCUSD",1718502135967,0.77936821,66139.0,66138.0,0.74731477]
["bitfinex","BTCUSD",1718502136165,0.77936821,66139.0,66138.0,0.27819947]
["bitfinex","BTCUSD",1718502137566,0.77936821,66139.0,66138.0,0.36573388]
["bitfinex","BTCUSD",1718502139904,0.47697521,66139.0,66138.0,0.36573388]
["bitfinex","BTCUSD",1718502142191,0.47697521,66139.0,66138.0,0.22964658]
["bitfinex","BTCUSD",1718502144779,0.47697521,66139.0,66138.0,0.22726642]
["bitfinex","BTCUSD",1718502149104,0.47697521,66139.0,66138.0,0.14616642]
["bitfinex","BTCUSD",1718502149334,0.77936821,66139.0,66138.0,0.14616642]
["bitfinex","BTCUSD",1718502149578,0.47697521,66139.0,66138.0,0.14616642]
["bitfinex","BTCUSD",1718502150045,0.77936821,66139.0,66138.0,0.14616642]
["bitfinex","BTCUSD",1718502150365,0.77936821,66139.0,66138.0,0.14614216]
["bitfinex","BTCUSD",1718502151612,1.22766121,66139.0,66138.0,0.12618911]
["bitfinex","BTCUSD",1718502151823,1.22766121,66139.0,66138.0,0.14614216]
["bitfinex","BTCUSD",1718502152030,0.92526821,66139.0,66138.0,0.14625769]
["bitfinex","BTCUSD",1718502152246,0.92526821,66139.0,66138.0,0.1462581]
["bitfinex","BTCUSD",1718502152447,0.92526821,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502152867,1.22766121,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502153551,0.92526821,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502155406,1.22766121,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502156010,1.22766121,66139.0,66138.0,0.12661546]
["bitfinex","BTCUSD",1718502156266,0.92526821,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502157354,1.22766121,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502164639,1.22766121,66139.0,66138.0,0.12661546]
["bitfinex","BTCUSD",1718502165191,1.22766121,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502165401,1.22766121,66139.0,66138.0,0.12661546]
["bitfinex","BTCUSD",1718502168057,1.22766121,66139.0,66138.0,0.14656851]
["bitfinex","BTCUSD",1718502169837,1.22766121,66139.0,66138.0,0.12661546]
["bitfinex","BTCUSD",1718502170058,1.22766121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502170279,1.22766121,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502171226,1.22766121,66139.0,66138.0,0.14842558]
["bitfinex","BTCUSD",1718502171646,1.22766121,66139.0,66138.0,0.02782711]
["bitfinex","BTCUSD",1718502172046,1.22766121,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502173533,1.22766121,66139.0,66138.0,0.12854633]
["bitfinex","BTCUSD",1718502175595,1.22766121,66139.0,66138.0,0.14849938]
["bitfinex","BTCUSD",1718502176008,1.22766121,66139.0,66138.0,0.12854633]
["bitfinex","BTCUSD",1718502176636,1.375849,66139.0,66138.0,0.12854633]
["bitfinex","BTCUSD",1718502176875,1.375849,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502195269,1.39950919,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502201412,1.70190219,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502202433,1.39950919,66139.0,66138.0,0.00787406]
["bitfinex","BTCUSD",1718502208314,1.39950919,66139.0,66138.0,0.00807136]
["bitfinex","BTCUSD",1718502213599,1.32360919,66139.0,66138.0,0.00807136]
["bitfinex","BTCUSD",1718502219817,1.30207298,66139.0,66138.0,0.00807136]
["bitfinex","BTCUSD",1718502220023,1.3200336,66139.0,66138.0,0.00807136]
["bitfinex","BTCUSD",1718502225623,1.3969336,66139.0,66138.0,0.00807136]
["bitfinex","BTCUSD",1718502226455,1.3959336,66139.0,66138.0,0.00307136]
["bitfinex","BTCUSD",1718502226780,1.6983266,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502227205,1.6983266,66139.0,66138.0,0.00507136]
["bitfinex","BTCUSD",1718502227601,1.6983266,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502229188,1.6188266,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502229393,1.3164336,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502232433,1.6188266,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502238371,2.15560739,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502238599,2.25560739,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502239019,2.25099236,66139.0,66138.0,0.00707136]
["bitfinex","BTCUSD",1718502239221,2.25099236,66139.0,66138.0,0.00307136]
["bitfinex","BTCUSD",1718502239438,2.25099236,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502239657,2.25399236,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502239868,2.26199236,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502240082,2.25899236,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502240291,2.26599236,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502242250,2.27599236,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502242463,2.12390457,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502248964,2.14249501,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502252440,1.84010201,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502255859,1.75820201,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502256096,1.45580901,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502257797,1.39190901,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502257997,1.39190901,66139.0,66138.0,0.07877136]
["bitfinex","BTCUSD",1718502259778,1.39190901,66139.0,66138.0,0.09872441]
["bitfinex","BTCUSD",1718502259994,1.39190901,66139.0,66138.0,0.07877136]
["bitfinex","BTCUSD",1718502260418,1.39190901,66139.0,66138.0,0.09872441]
["bitfinex","BTCUSD",1718502260628,1.39190901,66139.0,66138.0,0.07877136]
["bitfinex","BTCUSD",1718502269371,1.39190901,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502277215,1.39190901,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502277428,1.39190901,66139.0,66138.0,0.14603016]
["bitfinex","BTCUSD",1718502281366,1.39190901,66139.0,66138.0,0.10072441]
["bitfinex","BTCUSD",1718502281574,1.39190901,66139.0,66138.0,0.08077136]
["bitfinex","BTCUSD",1718502282399,1.39190901,66139.0,66138.0,0.12609111]
["bitfinex","BTCUSD",1718502282839,1.39190901,66139.0,66138.0,0.04739111]
["bitfinex","BTCUSD",1718502285444,1.39190901,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502285648,1.39190901,66139.0,66138.0,0.04739519]
["bitfinex","BTCUSD",1718502290962,1.39190901,66139.0,66138.0,0.04740227]
["bitfinex","BTCUSD",1718502291336,1.39190901,66139.0,66138.0,0.06735532]
["bitfinex","BTCUSD",1718502291546,1.39190901,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502291760,1.38490901,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502291968,1.36690901,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502292571,1.37490901,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502292981,1.07251601,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502293183,1.07851601,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502293344,1.07851601,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502293551,1.07851601,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502294197,1.07851601,66139.0,66138.0,0.09002077]
["bitfinex","BTCUSD",1718502297270,1.07851601,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502298052,0.32253401,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502298224,0.77612301,66139.0,66138.0,0.09862441]
["bitfinex","BTCUSD",1718502298428,1.07851601,66139.0,66138.0,0.09862441]
["bitfinex","BTCUSD",1718502298885,1.05485582,66139.0,66138.0,0.1893393]
["bitfinex","BTCUSD",1718502300373,1.05485582,66139.0,66138.0,0.1893442]
["bitfinex","BTCUSD",1718502301969,1.05485582,66139.0,66138.0,0.09862441]
["bitfinex","BTCUSD",1718502303261,1.35724882,66139.0,66138.0,0.07867136]
["bitfinex","BTCUSD",1718502303470,1.35724882,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502303683,1.35724882,66139.0,66138.0,0.02202441]
["bitfinex","BTCUSD",1718502304156,1.35724882,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502305132,1.35724882,66139.0,66138.0,0.09282085]
["bitfinex","BTCUSD",1718502306161,1.43994882,66139.0,66138.0,0.09282085]
["bitfinex","BTCUSD",1718502307226,1.43994882,66139.0,66138.0,0.09282315]
["bitfinex","BTCUSD",1718502307431,1.43994882,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502307634,1.43994882,66139.0,66138.0,0.09282344]
["bitfinex","BTCUSD",1718502307831,1.43994882,66139.0,66138.0,0.09282326]
["bitfinex","BTCUSD",1718502307832,1.44438737,66139.0,66138.0,0.09282326]
["bitfinex","BTCUSD",1718502308030,1.44438737,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502316875,1.36168737,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502322155,1.36168737,66139.0,66138.0,0.09282961]
["bitfinex","BTCUSD",1718502322933,1.36168737,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502324480,1.26168737,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502326954,1.56408037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502327189,1.56408037,66139.0,66138.0,0.09283291]
["bitfinex","BTCUSD",1718502327414,1.56408037,66139.0,66138.0,0.09283335]
["bitfinex","BTCUSD",1718502327845,1.56408037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502327846,1.69948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502328269,1.69948037,66139.0,66138.0,0.07014531]
["bitfinex","BTCUSD",1718502329144,1.69948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502329304,1.69948037,66139.0,66138.0,0.07013837]
["bitfinex","BTCUSD",1718502329893,1.69948037,66139.0,66138.0,0.07013882]
["bitfinex","BTCUSD",1718502332467,1.69948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502334116,1.69948037,66139.0,66138.0,0.04744174]
["bitfinex","BTCUSD",1718502335681,1.69948037,66139.0,66138.0,0.04743969]
["bitfinex","BTCUSD",1718502339314,1.79948037,66139.0,66138.0,0.04743969]
["bitfinex","BTCUSD",1718502347665,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502349742,1.79948037,66139.0,66138.0,0.04743969]
["bitfinex","BTCUSD",1718502349951,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502350156,1.79948037,66139.0,66138.0,0.04743969]
["bitfinex","BTCUSD",1718502350363,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502350996,1.79948037,66139.0,66138.0,0.04743029]
["bitfinex","BTCUSD",1718502355468,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502356107,1.79948037,66139.0,66138.0,0.04743045]
["bitfinex","BTCUSD",1718502356548,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502356961,1.79948037,66139.0,66138.0,0.04743045]
["bitfinex","BTCUSD",1718502358089,1.79948037,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502358302,1.79948037,66139.0,66138.0,0.04743045]
["bitfinex","BTCUSD",1718502359458,1.82314218,66139.0,66138.0,0.04743045]
["bitfinex","BTCUSD",1718502359830,1.82314218,66139.0,66138.0,0.04743176]
["bitfinex","BTCUSD",1718502361495,1.82314218,66139.0,66138.0,0.04743316]
["bitfinex","BTCUSD",1718502364476,1.82314218,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502364674,1.82314218,66139.0,66138.0,0.04743316]
["bitfinex","BTCUSD",1718502367983,1.82314218,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502371328,1.82314218,66139.0,66138.0,0.04744389]
["bitfinex","BTCUSD",1718502372540,1.82314218,66139.0,66138.0,0.04744708]
["bitfinex","BTCUSD",1718502375350,1.82314218,66139.0,66138.0,0.04744959]
["bitfinex","BTCUSD",1718502376911,1.82314218,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502376912,2.58671597,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502378396,2.57271597,66139.0,66138.0,0.00107136]
["bitfinex","BTCUSD",1718502378780,2.58871597,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502383278,2.58871597,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502391102,2.58253456,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502392945,2.68253456,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502393098,2.58253456,66139.0,66138.0,0.00207136]
["bitfinex","BTCUSD",1718502393697,2.72332456,66139.0,66138.0,3.6e-07]
["bitfinex","BTCUSD",1718502393892,2.82332456,66139.0,66138.0,3.6e-07]
["bitfinex","BTCUSD",1718502394628,2.82332456,66139.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502394629,1.863288,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502394836,2.48046449,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502395025,2.49206191,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502395986,2.49906191,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502396790,2.51006191,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502409582,2.81247791,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502412623,2.90326791,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502414055,2.88526791,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502414261,2.89426791,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502414684,2.90626791,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502415544,2.75418012,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502418507,2.60848012,66134.0,66133.0,0.081335]
["bitfinex","BTCUSD",1718502418711,2.60848012,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502420498,2.00364812,66134.0,66133.0,0.137335]
["bitfinex","BTCUSD",1718502421017,2.00364812,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502422577,2.00364812,66134.0,66133.0,0.137335]
["bitfinex","BTCUSD",1718502422998,2.00364812,66134.0,66133.0,0.081335]
["bitfinex","BTCUSD",1718502423426,2.12640675,66134.0,66133.0,0.081335]
["bitfinex","BTCUSD",1718502427019,2.12640675,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502433227,1.41044212,66134.0,66133.0,0.076235]
["bitfinex","BTCUSD",1718502447880,1.41044212,66134.0,66133.0,0.12160638]
["bitfinex","BTCUSD",1718502449267,1.41044212,66134.0,66133.0,0.076235]
["bitfinex","BTCUSD",1718502449883,1.41624173,66134.0,66133.0,0.076235]
["bitfinex","BTCUSD",1718502450079,1.41624173,66134.0,66133.0,0.12160638]
["bitfinex","BTCUSD",1718502450297,1.41624173,66134.0,66133.0,0.076235]
["bitfinex","BTCUSD",1718502450703,1.87074552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502451405,2.00934552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502451627,2.10015552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502461347,2.09115552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502461519,2.08815552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502462116,2.10115552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502463181,2.09215552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502463572,2.10215552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502471289,2.02525552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502477756,1.72283952,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502478225,1.66113952,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502480225,1.96355552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502480446,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502480646,1.41824173,66134.0,66133.0,0.083935]
["bitfinex","BTCUSD",1718502481075,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502485034,1.41824173,66134.0,66133.0,0.139935]
["bitfinex","BTCUSD",1718502486627,1.41824173,66134.0,66133.0,0.083935]
["bitfinex","BTCUSD",1718502487834,1.57032952,66134.0,66133.0,0.083935]
["bitfinex","BTCUSD",1718502488941,1.57032952,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502490085,1.87274552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502490752,1.93494552,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502496744,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502497153,1.72065773,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502498177,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502499882,1.72065773,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502501714,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502502149,1.41824173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502503208,1.41824173,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502505175,1.41824173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502505780,1.40824173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502505978,1.39524173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502506342,1.41324173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502511554,1.41324173,66134.0,66133.0,0.06625562]
["bitfinex","BTCUSD",1718502512067,1.41324173,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502513823,1.43690481,66134.0,66133.0,0.04630257]
["bitfinex","BTCUSD",1718502514242,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502516476,1.43690481,66134.0,66133.0,0.0462995]
["bitfinex","BTCUSD",1718502517018,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502519626,1.43690481,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502520106,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502520581,1.43690481,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502522456,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502524505,1.43690481,66134.0,66133.0,0.06898636]
["bitfinex","BTCUSD",1718502524719,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502524926,1.43690481,66134.0,66133.0,0.06898636]
["bitfinex","BTCUSD",1718502525133,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502525537,1.43690481,66134.0,66133.0,0.06898636]
["bitfinex","BTCUSD",1718502525741,1.43690481,66134.0,66133.0,0.08893941]
["bitfinex","BTCUSD",1718502526250,1.43690481,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502527831,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502528069,1.43690481,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502528296,1.43690481,66134.0,66133.0,0.0689898]
["bitfinex","BTCUSD",1718502528543,1.43690481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502529968,1.42590481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502530199,1.41890481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502530501,1.43390481,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502530738,1.43390481,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502531401,1.43390481,66134.0,66133.0,0.08894347]
["bitfinex","BTCUSD",1718502537769,1.13148881,66134.0,66133.0,0.08894347]
["bitfinex","BTCUSD",1718502537987,1.13148881,66134.0,66133.0,0.16874347]
["bitfinex","BTCUSD",1718502538214,1.13148881,66134.0,66133.0,0.10068805]
["bitfinex","BTCUSD",1718502538441,1.13148881,66134.0,66133.0,0.28218454]
["bitfinex","BTCUSD",1718502538442,0.2081479,66134.0,66133.0,0.28218454]
["bitfinex","BTCUSD",1718502538688,0.63810882,66134.0,66133.0,0.28218454]
["bitfinex","BTCUSD",1718502540647,0.63810882,66134.0,66133.0,0.15668805]
["bitfinex","BTCUSD",1718502540853,0.63810882,66134.0,66133.0,0.28217867]
["bitfinex","BTCUSD",1718502541822,0.94052482,66134.0,66133.0,0.28217867]
["bitfinex","BTCUSD",1718502543447,0.94052482,66134.0,66133.0,0.28218086]
["bitfinex","BTCUSD",1718502544346,0.94052482,66134.0,66133.0,0.39554799]
["bitfinex","BTCUSD",1718502545277,0.94052482,66134.0,66133.0,0.27005518]
["bitfinex","BTCUSD",1718502546507,0.94052482,66134.0,66133.0,0.2700401]
["bitfinex","BTCUSD",1718502547180,0.94052482,66134.0,66133.0,0.27003956]
["bitfinex","BTCUSD",1718502548558,0.94052482,66134.0,66133.0,0.15668805]
["bitfinex","BTCUSD",1718502549053,0.94052482,66134.0,66133.0,0.10068805]
["bitfinex","BTCUSD",1718502549688,1.24294082,66134.0,66133.0,0.10068805]
["bitfinex","BTCUSD",1718502553973,1.24294082,66134.0,66133.0,0.19135282]
["bitfinex","BTCUSD",1718502554210,1.24294082,66134.0,66133.0,0.11155282]
["bitfinex","BTCUSD",1718502557483,1.24294082,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502559231,1.24294082,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502559458,1.24294082,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502560544,1.24294082,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502562223,1.24294082,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502562921,1.24294082,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502563143,1.24294082,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502564227,1.24294082,66134.0,66133.0,0.11155028]
["bitfinex","BTCUSD",1718502564740,1.24294082,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502565178,1.24271282,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502567680,1.54512882,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502568709,1.54512882,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502570939,1.54512882,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502571532,1.54494369,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502571953,1.53894369,66134.0,66133.0,0.02088805]
["bitfinex","BTCUSD",1718502572167,1.52994369,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502572592,1.53394369,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502573154,1.53494369,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502574866,1.52334627,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502575071,1.53164185,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502575518,1.67244185,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502575941,1.67244185,66134.0,66133.0,0.04628431]
["bitfinex","BTCUSD",1718502588107,1.67244185,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502588990,1.59584185,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502589600,1.59584185,66134.0,66133.0,0.06895625]
["bitfinex","BTCUSD",1718502589858,1.59584185,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718502593116,1.59584185,66134.0,66133.0,0.06895625]
["bitfinex","BTCUSD",1718502593318,1.59669185,66134.0,66133.0,0.06895625]
["bitfinex","BTCUSD",1718502593953,1.59669185,66134.0,66133.0,0.06895888]
["bitfinex","BTCUSD",1718502595512,1.53249185,66134.0,66133.0,0.06895888]
["bitfinex","BTCUSD",1718502597452,1.53249185,66134.0,66133.0,0.06896484]
["bitfinex","BTCUSD",1718502599348,1.55615447,66134.0,66133.0,0.06896484]
["bitfinex","BTCUSD",1718502600390,1.25373847,66134.0,66133.0,0.06896484]
["bitfinex","BTCUSD",1718502600595,0.95132247,66134.0,66133.0,0.08891789]
["bitfinex","BTCUSD",1718502600817,0.95132247,66134.0,66133.0,0.10218805]
["bitfinex","BTCUSD",1718502601033,1.25373847,66134.0,66133.0,0.17294145]
["bitfinex","BTCUSD",1718502601449,1.25373847,66134.0,66133.0,0.1928945]
["bitfinex","BTCUSD",1718502601656,1.25373847,66134.0,66133.0,0.17294145]
["bitfinex","BTCUSD",1718502603842,1.23007585,66134.0,66133.0,0.17294145]
["bitfinex","BTCUSD",1718502606259,1.23007585,66134.0,66133.0,0.17295145]
["bitfinex","BTCUSD",1718502608577,1.23007585,66134.0,66133.0,0.17295421]
["bitfinex","BTCUSD",1718502611986,1.23007585,66134.0,66133.0,0.17295796]
["bitfinex","BTCUSD",1718502612200,1.23007585,66134.0,66133.0,0.19291101]
["bitfinex","BTCUSD",1718502612415,1.23007585,66134.0,66133.0,0.17295796]
["bitfinex","BTCUSD",1718502613277,1.23007585,66134.0,66133.0,0.19291101]
["bitfinex","BTCUSD",1718502613499,1.23007585,66134.0,66133.0,0.17295796]
["bitfinex","BTCUSD",1718502613709,1.25373806,66134.0,66133.0,0.17295796]
["bitfinex","BTCUSD",1718502614173,1.25373806,66134.0,66133.0,0.17295946]
["bitfinex","BTCUSD",1718502614385,1.25373806,66134.0,66133.0,0.19291251]
["bitfinex","BTCUSD",1718502614591,1.25373806,66134.0,66133.0,0.10218805]
["bitfinex","BTCUSD",1718502614805,1.25373806,66134.0,66133.0,0.19291308]
["bitfinex","BTCUSD",1718502615054,0.64890606,66134.0,66133.0,0.09878805]
["bitfinex","BTCUSD",1718502615268,0.62524385,66134.0,66133.0,0.21219434]
["bitfinex","BTCUSD",1718502615479,0.92765985,66134.0,66133.0,0.21219213]
["bitfinex","BTCUSD",1718502615688,0.92765985,66134.0,66133.0,0.22428285]
["bitfinex","BTCUSD",1718502616317,0.92765985,66134.0,66133.0,0.22428101]
["bitfinex","BTCUSD",1718502616530,0.92765985,66134.0,66133.0,0.33767624]
["bitfinex","BTCUSD",1718502616961,0.92765985,66134.0,66133.0,0.22428101]
["bitfinex","BTCUSD",1718502617170,0.92665985,66134.0,66133.0,0.22428101]
["bitfinex","BTCUSD",1718502617378,0.92665985,66134.0,66133.0,0.33767209]
["bitfinex","BTCUSD",1718502617634,0.92265985,66134.0,66133.0,0.33767209]
["bitfinex","BTCUSD",1718502617851,0.92565985,66134.0,66133.0,0.33767209]
["bitfinex","BTCUSD",1718502618655,0.92265985,66134.0,66133.0,0.33767209]
["bitfinex","BTCUSD",1718502618871,0.92265985,66134.0,66133.0,0.22428101]
["bitfinex","BTCUSD",1718502619311,0.92265985,66134.0,66133.0,0.33766299]
["bitfinex","BTCUSD",1718502620199,0.92265985,66134.0,66133.0,0.22428101]
["bitfinex","BTCUSD",1718502620416,0.92265985,66134.0,66133.0,0.33765926]
["bitfinex","BTCUSD",1718502620836,0.92265985,66134.0,66133.0,0.33865926]
["bitfinex","BTCUSD",1718502621523,0.92265985,66134.0,66133.0,0.22528101]
["bitfinex","BTCUSD",1718502621734,0.92265985,66134.0,66133.0,0.33864514]
["bitfinex","BTCUSD",1718502622899,0.92265985,66134.0,66133.0,0.22528049]
["bitfinex","BTCUSD",1718502623392,0.92265985,66134.0,66133.0,0.09978805]
["bitfinex","BTCUSD",1718502623576,0.92265985,66134.0,66133.0,0.22528049]
["bitfinex","BTCUSD",1718502625107,0.92265985,66134.0,66133.0,0.22528066]
["bitfinex","BTCUSD",1718502626299,0.31782785,66134.0,66133.0,0.22528066]
["bitfinex","BTCUSD",1718502626514,0.92265985,66134.0,66133.0,0.22528066]
["bitfinex","BTCUSD",1718502628017,0.92265985,66134.0,66133.0,0.33861726]
["bitfinex","BTCUSD",1718502629852,0.91686024,66134.0,66133.0,0.33861726]
["bitfinex","BTCUSD",1718502630054,0.92266084,66134.0,66133.0,0.33861726]
["bitfinex","BTCUSD",1718502630479,0.92266084,66134.0,66133.0,0.26071726]
["bitfinex","BTCUSD",1718502631257,0.92837478,66134.0,66133.0,0.26071726]
["bitfinex","BTCUSD",1718502633415,0.92837478,66134.0,66133.0,0.39201726]
["bitfinex","BTCUSD",1718502633648,0.91837478,66134.0,66133.0,0.27868066]
["bitfinex","BTCUSD",1718502634419,0.02066012,66134.0,66133.0,0.28868066]
["bitfinex","BTCUSD",1718502634836,0.17186812,66134.0,66133.0,0.27868066]
["bitfinex","BTCUSD",1718502635231,0.47428412,66134.0,66133.0,0.27868066]
["bitfinex","BTCUSD",1718502635455,0.47428412,66134.0,66133.0,0.32748892]
["bitfinex","BTCUSD",1718502636309,0.02066012,66134.0,66133.0,0.27868066]
["bitfinex","BTCUSD",1718502636530,0.02066012,66134.0,66133.0,0.28868066]
["bitfinex","BTCUSD",1718502636727,0.02066012,66134.0,66133.0,0.33751794]
["bitfinex","BTCUSD",1718502637140,0.02066012,66134.0,66133.0,0.28868066]
["bitfinex","BTCUSD",1718502637565,0.02066012,66134.0,66133.0,0.27868066]
["bitfinex","BTCUSD",1718502638606,0.02066012,66134.0,66133.0,0.28868066]
["bitfinex","BTCUSD",1718502639717,0.02066012,66134.0,66133.0,0.2886692]
["bitfinex","BTCUSD",1718502640778,0.17186812,66134.0,66133.0,0.2786692]
["bitfinex","BTCUSD",1718502641009,0.17186812,66134.0,66133.0,0.32751073]
["bitfinex","BTCUSD",1718502641234,0.17186812,66134.0,66133.0,0.2786692]
["bitfinex","BTCUSD",1718502643452,0.47428412,66134.0,66133.0,0.2226692]
["bitfinex","BTCUSD",1718502648272,0.47428412,66134.0,66133.0,0.2326692]
["bitfinex","BTCUSD",1718502649472,0.17186812,66134.0,66133.0,0.2326692]
["bitfinex","BTCUSD",1718502649710,0.17186812,66134.0,66133.0,0.2226692]
["bitfinex","BTCUSD",1718502650540,0.02066012,66134.0,66133.0,0.2226692]
["bitfinex","BTCUSD",1718502651187,0.02066012,66134.0,66133.0,0.2326692]
["bitfinex","BTCUSD",1718502651392,0.17186812,66134.0,66133.0,0.2326692]
["bitfinex","BTCUSD",1718502651748,0.17186812,66134.0,66133.0,0.28152326]
["bitfinex","BTCUSD",1718502651995,0.17186812,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502652631,0.02066012,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502653289,0.02066012,66134.0,66133.0,0.27152335]
["bitfinex","BTCUSD",1718502653515,0.17186812,66134.0,66133.0,0.27152335]
["bitfinex","BTCUSD",1718502653896,0.17186812,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502654312,0.02066012,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502654529,0.02066012,66134.0,66133.0,0.43273335]
["bitfinex","BTCUSD",1718502654727,0.01236454,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502654935,0.01919859,66134.0,66133.0,0.28152335]
["bitfinex","BTCUSD",1718502656208,0.01919859,66134.0,66133.0,0.62503727]
["bitfinex","BTCUSD",1718502656420,0.01919859,66134.0,66133.0,0.92745727]
["bitfinex","BTCUSD",1718502656634,0.00085,66134.0,66133.0,0.79145335]
["bitfinex","BTCUSD",1718502656841,0.00085,66134.0,66133.0,1.09387335]
["bitfinex","BTCUSD",1718502657296,0.00085,66134.0,66133.0,0.79145335]
["bitfinex","BTCUSD",1718502657729,0.00085,66134.0,66133.0,0.48903335]
["bitfinex","BTCUSD",1718502657907,0.00085,66134.0,66133.0,0.79145335]
["bitfinex","BTCUSD",1718502658553,0.00085,66134.0,66133.0,1.09287335]
["bitfinex","BTCUSD",1718502658979,0.00185,66134.0,66133.0,1.09587335]
["bitfinex","BTCUSD",1718502659640,0.00185,66134.0,66133.0,1.09887335]
["bitfinex","BTCUSD",1718502661764,0.00085,66134.0,66133.0,1.09587335]
["bitfinex","BTCUSD",1718502662194,0.00185,66134.0,66133.0,1.10047041]
["bitfinex","BTCUSD",1718502662403,0.00185,66134.0,66133.0,1.09747041]
["bitfinex","BTCUSD",1718502662625,0.22478489,66142.0,66141.0,0.01995305]
["bitfinex","BTCUSD",1718502662830,0.22478489,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502663039,0.24142964,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502663505,0.24142964,66142.0,66141.0,0.1454176]
["bitfinex","BTCUSD",1718502663710,0.24092803,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502663903,0.09273703,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502664350,0.24392603,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502664721,0.09273703,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502665131,0.24792603,66142.0,66141.0,0.1454176]
["bitfinex","BTCUSD",1718502665341,0.24792603,66142.0,66141.0,0.1554176]
["bitfinex","BTCUSD",1718502666363,0.24792603,66142.0,66141.0,0.1454176]
["bitfinex","BTCUSD",1718502667181,0.55030503,66142.0,66141.0,0.1454176]
["bitfinex","BTCUSD",1718502667393,0.55030503,66142.0,66141.0,0.25861104]
["bitfinex","BTCUSD",1718502667621,0.09673703,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502667775,0.24792603,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502668005,0.09673703,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502668205,0.09673703,66142.0,66141.0,0.15542058]
["bitfinex","BTCUSD",1718502670629,0.09673703,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502670839,0.09673703,66142.0,66141.0,0.25863047]
["bitfinex","BTCUSD",1718502670840,0.24792603,66142.0,66141.0,0.25863047]
["bitfinex","BTCUSD",1718502671094,0.24792603,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502671327,0.24792603,66142.0,66141.0,0.15542058]
["bitfinex","BTCUSD",1718502671534,0.24792603,66142.0,66141.0,0.26863451]
["bitfinex","BTCUSD",1718502671970,0.24792603,66142.0,66141.0,0.15542058]
["bitfinex","BTCUSD",1718502672419,0.24792603,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502673066,0.24792603,66142.0,66141.0,0.25863528]
["bitfinex","BTCUSD",1718502673278,0.55030503,66142.0,66141.0,0.25863528]
["bitfinex","BTCUSD",1718502673508,0.55030503,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502673954,0.55030503,66142.0,66141.0,0.25864151]
["bitfinex","BTCUSD",1718502675127,0.55030503,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502676294,0.55030503,66142.0,66141.0,0.22212058]
["bitfinex","BTCUSD",1718502676499,0.55030503,66142.0,66141.0,0.23212058]
["bitfinex","BTCUSD",1718502676765,0.55030503,66142.0,66141.0,0.22212058]
["bitfinex","BTCUSD",1718502679539,0.55030503,66142.0,66141.0,0.23212058]
["bitfinex","BTCUSD",1718502680795,0.55030503,66142.0,66141.0,0.22212058]
["bitfinex","BTCUSD",1718502681242,0.55030503,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502682082,0.54630503,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502682279,0.54330503,66142.0,66141.0,0.14542058]
["bitfinex","BTCUSD",1718502682526,0.54330503,66142.0,66141.0,0.15542058]
["bitfinex","BTCUSD",1718502682735,0.54330503,66142.0,66141.0,0.14942058]
["bitfinex","BTCUSD",1718502682954,0.54330503,66142.0,66141.0,0.15442058]
["bitfinex","BTCUSD",1718502686059,0.54330503,66142.0,66141.0,0.16442058]
["bitfinex","BTCUSD",1718502686261,0.54330503,66142.0,66141.0,0.213108]
["bitfinex","BTCUSD",1718502687562,0.24092603,66142.0,66141.0,0.213108]
["bitfinex","BTCUSD",1718502693404,0.24092603,66142.0,66141.0,0.15442058]
["bitfinex","BTCUSD",1718502693607,0.24092603,66142.0,66141.0,0.20310391]
["bitfinex","BTCUSD",1718502693763,0.24092603,66142.0,66141.0,0.20310338]
["bitfinex","BTCUSD",1718502693998,0.24092603,66142.0,66141.0,0.21310338]
["bitfinex","BTCUSD",1718502694456,0.24092603,66142.0,66141.0,0.08763638]
["bitfinex","BTCUSD",1718502694862,0.24092603,66142.0,66141.0,0.21310327]
["bitfinex","BTCUSD",1718502695033,0.24092603,66142.0,66141.0,0.20310327]
["bitfinex","BTCUSD",1718502696017,0.24092603,66142.0,66141.0,0.21310327]
["bitfinex","BTCUSD",1718502700432,0.24092603,66142.0,66141.0,0.20310327]
["bitfinex","BTCUSD",1718502701282,0.24092603,66142.0,66141.0,0.33907875]
["bitfinex","BTCUSD",1718502703112,0.24092603,66142.0,66141.0,0.20310327]
["bitfinex","BTCUSD",1718502703343,0.24092603,66142.0,66141.0,0.33921126]
["bitfinex","BTCUSD",1718502704227,0.24092603,66142.0,66141.0,0.20310327]
["bitfinex","BTCUSD",1718502704661,0.24092603,66142.0,66141.0,0.20310127]
["bitfinex","BTCUSD",1718502705296,0.24092603,66142.0,66141.0,0.21310127]
["bitfinex","BTCUSD",1718502706131,0.24092603,66142.0,66141.0,0.16441972]
["bitfinex","BTCUSD",1718502706351,0.24092603,66142.0,66141.0,0.21310213]
["bitfinex","BTCUSD",1718502707885,0.24092603,66142.0,66141.0,0.68214599]
["bitfinex","BTCUSD",1718502708088,0.24092603,66142.0,66141.0,0.21310213]
["bitfinex","BTCUSD",1718502709611,0.24092603,66142.0,66141.0,0.68214599]
["bitfinex","BTCUSD",1718502709791,0.08973703,66142.0,66141.0,0.21310213]
["bitfinex","BTCUSD",1718502710232,0.08973703,66142.0,66141.0,0.68214599]
["bitfinex","BTCUSD",1718502710440,0.08973703,66142.0,66141.0,0.21310213]
["bitfinex","BTCUSD",1718502710658,0.08973703,66142.0,66141.0,0.20310213]
["bitfinex","BTCUSD",1718502710860,0.08973703,66142.0,66141.0,0.67214599]
["bitfinex","BTCUSD",1718502711227,0.24092603,66142.0,66141.0,0.67214599]
["bitfinex","BTCUSD",1718502711829,0.54330503,66142.0,66141.0,0.67214901]
["bitfinex","BTCUSD",1718502712240,0.54330503,66142.0,66141.0,0.68214901]
["bitfinex","BTCUSD",1718502712447,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502712622,0.54330503,66142.0,66141.0,0.67215117]
["bitfinex","BTCUSD",1718502713121,0.54330503,66142.0,66141.0,0.68215117]
["bitfinex","BTCUSD",1718502713439,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502713658,0.54330503,66142.0,66141.0,0.67215117]
["bitfinex","BTCUSD",1718502713826,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502714725,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502715136,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502715323,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502715537,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502716189,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502716632,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502716854,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502717265,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502717455,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502718203,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502718408,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502718720,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502719088,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502719577,0.54330503,66142.0,66141.0,0.67214973]
["bitfinex","BTCUSD",1718502719787,0.54330503,66142.0,66141.0,0.2031048]
["bitfinex","BTCUSD",1718502720207,0.54330503,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502720427,0.54330503,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502720633,0.54415503,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502720808,0.54415503,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502721580,0.54415503,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502721981,0.54415503,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502722183,0.54415503,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502722603,0.54415503,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502722859,0.54415503,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502723208,0.84653403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502723424,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502724001,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502724285,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502724523,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502724725,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502724922,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502725123,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502725526,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502725724,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502726143,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502726353,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502726762,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502726968,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502727797,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502728058,0.91183403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502728711,0.91183403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502729047,0.98903403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502729762,0.98903403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502729956,0.98903403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502730812,0.98903403,66142.0,66141.0,0.67308473]
["bitfinex","BTCUSD",1718502731016,0.98903403,66142.0,66141.0,0.2040398]
["bitfinex","BTCUSD",1718502731661,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502731913,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502732099,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502732294,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502733091,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502733509,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502733684,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502734401,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502734782,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502735187,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502735408,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502736170,0.98903403,66142.0,66141.0,0.67308475]
["bitfinex","BTCUSD",1718502736377,0.98903403,66142.0,66141.0,0.20403982]
["bitfinex","BTCUSD",1718502737138,0.98903403,66142.0,66141.0,0.20428976]
["bitfinex","BTCUSD",1718502737339,0.98903403,66142.0,66141.0,0.67333469]
["bitfinex","BTCUSD",1718502737552,0.98903403,66142.0,66141.0,0.20428976]
["bitfinex","BTCUSD",1718502737748,0.98903403,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502738007,0.98903403,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502738208,0.91594175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502738623,0.91594175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502739407,0.91594175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502739606,0.23398375,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502740196,0.83874175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502740612,0.83874175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502740782,0.83874175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502741466,0.83874175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502741668,0.83874175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502742312,0.83874175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502742455,0.83874175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502743214,0.83874175,66142.0,66141.0,0.67333464]
["bitfinex","BTCUSD",1718502743457,0.83874175,66142.0,66141.0,0.20428971]
["bitfinex","BTCUSD",1718502743638,0.83874175,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502744056,0.83874175,66142.0,66141.0,0.67318061]
["bitfinex","BTCUSD",1718502744227,0.83874175,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502744895,0.83874175,66142.0,66141.0,0.67318061]
["bitfinex","BTCUSD",1718502745104,0.83874175,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502745638,0.83874175,66142.0,66141.0,0.67318061]
["bitfinex","BTCUSD",1718502745815,0.53636275,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502746042,0.47106275,66142.0,66141.0,0.67318061]
["bitfinex","BTCUSD",1718502749523,0.47106275,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502749725,0.47106275,66142.0,66141.0,0.67318061]
["bitfinex","BTCUSD",1718502749925,0.47106275,66142.0,66141.0,0.20413568]
["bitfinex","BTCUSD",1718502750381,0.47106275,66142.0,66141.0,0.20413887]
["bitfinex","BTCUSD",1718502750603,0.47106275,66142.0,66141.0,0.66918063]
["bitfinex","BTCUSD",1718502750762,0.47106275,66142.0,66141.0,0.67418063]
["bitfinex","BTCUSD",1718502751170,0.47106275,66142.0,66141.0,0.20513887]
["bitfinex","BTCUSD",1718502751373,0.47106275,66142.0,66141.0,0.67418063]
["bitfinex","BTCUSD",1718502751603,0.47106275,66142.0,66141.0,0.20513887]
["bitfinex","BTCUSD",1718502751936,0.47106275,66142.0,66141.0,0.66917521]
["bitfinex","BTCUSD",1718502752051,0.47106275,66142.0,66141.0,0.19513345]
["bitfinex","BTCUSD",1718502752254,0.47106275,66142.0,66141.0,0.66917521]
["bitfinex","BTCUSD",1718502752459,0.47206275,66142.0,66141.0,0.67517521]
["bitfinex","BTCUSD",1718502752971,0.47206275,66142.0,66141.0,0.20613345]
["bitfinex","BTCUSD",1718502753660,0.47206275,66142.0,66141.0,0.67517521]
["bitfinex","BTCUSD",1718502753880,0.47206275,66142.0,66141.0,0.20613345]
["bitfinex","BTCUSD",1718502754093,0.47206275,66142.0,66141.0,0.67517521]
["bitfinex","BTCUSD",1718502754240,0.47206275,66142.0,66141.0,0.20613345]
["bitfinex","BTCUSD",1718502754908,0.01849475,66142.0,66141.0,0.68517521]
["bitfinex","BTCUSD",1718502755110,0.16968375,66142.0,66141.0,0.20613345]
["bitfinex","BTCUSD",1718502755335,0.153039,66142.0,66141.0,0.67517521]
["bitfinex","BTCUSD",1718502755654,0.01796845,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502755861,0.00185,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502756127,0.00185,66142.0,66141.0,0.76617521]
["bitfinex","BTCUSD",1718502756543,0.01795983,66142.0,66141.0,0.76617521]
["bitfinex","BTCUSD",1718502756742,0.00185,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502756959,0.01795983,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502757191,0.00185,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502758120,0.01796857,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502758319,0.00185,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502758743,0.01796857,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502759831,0.00185,66142.0,66141.0,0.91736721]
["bitfinex","BTCUSD",1718502759994,0.00185,66142.0,66141.0,1.21975121]
["bitfinex","BTCUSD",1718502761705,0.00185,66142.0,66141.0,1.1709716]
["bitfinex","BTCUSD",1718502761868,0.00185,66142.0,66141.0,1.21969453]
["bitfinex","BTCUSD",1718502762521,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502762723,0.00185,66142.0,66141.0,1.21969042]
["bitfinex","BTCUSD",1718502762917,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502763117,0.00185,66142.0,66141.0,1.21969042]
["bitfinex","BTCUSD",1718502763319,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502763583,0.00185,66142.0,66141.0,1.21969042]
["bitfinex","BTCUSD",1718502763764,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502763970,0.00185,66142.0,66141.0,1.21969042]
["bitfinex","BTCUSD",1718502764166,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502764367,0.00185,66142.0,66141.0,1.21969042]
["bitfinex","BTCUSD",1718502764581,0.00185,66142.0,66141.0,0.75064866]
["bitfinex","BTCUSD",1718502764751,0.00185,66142.0,66141.0,0.91730642]
["bitfinex","BTCUSD",1718502764948,0.00185,66142.0,66141.0,0.44826466]
["bitfinex","BTCUSD",1718502765319,0.00185,66142.0,66141.0,0.91730642]
["bitfinex","BTCUSD",1718502765439,0.00185,66142.0,66141.0,0.44826466]
["bitfinex","BTCUSD",1718502765641,0.00185,66142.0,66141.0,0.91730642]
["bitfinex","BTCUSD",1718502765863,0.01796833,66142.0,66141.0,0.44826466]
["bitfinex","BTCUSD",1718502766067,0.01796833,66142.0,66141.0,0.91730642]
["bitfinex","BTCUSD",1718502766275,0.00977241,66142.0,66141.0,0.44826466]
["bitfinex","BTCUSD",1718502766470,0.01548924,66142.0,66141.0,0.76611442]
["bitfinex","BTCUSD",1718502766668,0.152035,66144.0,66143.0,0.01995305]
["bitfinex","BTCUSD",1718502766875,0.152035,66144.0,66143.0,0.19413766]
["bitfinex","BTCUSD",1718502767911,0.454405,66144.0,66143.0,0.19713766]
["bitfinex","BTCUSD",1718502768313,0.454405,66144.0,66143.0,0.33315245]
["bitfinex","BTCUSD",1718502768519,0.152035,66144.0,66143.0,0.33315245]
["bitfinex","BTCUSD",1718502769213,0.152035,66144.0,66143.0,0.33615245]
["bitfinex","BTCUSD",1718502769429,0.16752424,66144.0,66143.0,0.33615245]
["bitfinex","BTCUSD",1718502770100,0.01633924,66144.0,66143.0,0.33615245]
["bitfinex","BTCUSD",1718502770797,0.01633924,66144.0,66143.0,0.34615245]
["bitfinex","BTCUSD",1718502771084,0.01633924,66144.0,66143.0,0.34619825]
["bitfinex","BTCUSD",1718502771314,0.01633924,66144.0,66143.0,0.33619825]
["bitfinex","BTCUSD",1718502771517,0.01633924,66144.0,66143.0,0.21018346]
["bitfinex","BTCUSD",1718502771674,0.01633924,66144.0,66143.0,0.34619751]
["bitfinex","BTCUSD",1718502772740,0.01633924,66144.0,66143.0,0.33619751]
["bitfinex","BTCUSD",1718502772946,0.01633924,66144.0,66143.0,0.34619751]
["bitfinex","BTCUSD",1718502773160,0.01633924,66144.0,66143.0,0.21018346]
["bitfinex","BTCUSD",1718502773380,0.01633924,66144.0,66143.0,0.44027046]
["bitfinex","BTCUSD",1718502773815,0.01633924,66144.0,66143.0,0.44026897]
["bitfinex","BTCUSD",1718502774642,0.01633924,66144.0,66143.0,0.24031431]
["bitfinex","BTCUSD",1718502775002,0.01633924,66144.0,66143.0,0.28908809]
["bitfinex","BTCUSD",1718502776788,0.01633924,66144.0,66143.0,0.44027995]
["bitfinex","BTCUSD",1718502777269,0.01633924,66144.0,66143.0,0.74265495]
["bitfinex","BTCUSD",1718502777957,0.01633924,66144.0,66143.0,0.36137995]
["bitfinex","BTCUSD",1718502778178,0.01633924,66144.0,66143.0,0.74265495]
["bitfinex","BTCUSD",1718502778408,0.00085,66144.0,66143.0,0.74265495]
["bitfinex","BTCUSD",1718502778681,0.01634083,66144.0,66143.0,0.74265495]
["bitfinex","BTCUSD",1718502779086,0.01634083,66144.0,66143.0,0.44027995]
["bitfinex","BTCUSD",1718502779257,0.01634083,66144.0,66143.0,0.28909295]
["bitfinex","BTCUSD",1718502780142,0.01634083,66144.0,66143.0,0.21019295]
["bitfinex","BTCUSD",1718502783996,0.01634083,66144.0,66143.0,0.20419295]
["bitfinex","BTCUSD",1718502784420,0.01734083,66144.0,66143.0,0.21519295]
["bitfinex","BTCUSD",1718502786844,0.01734083,66144.0,66143.0,0.21518668]
["bitfinex","BTCUSD",1718502791024,0.01734083,66144.0,66143.0,0.21518233]
["bitfinex","BTCUSD",1718502793935,0.01734083,66144.0,66143.0,0.21517902]
["bitfinex","BTCUSD",1718502797881,0.01734083,66144.0,66143.0,0.36636602]
["bitfinex","BTCUSD",1718502798090,0.01734083,66144.0,66143.0,0.83538898]
["bitfinex","BTCUSD",1718502798294,0.00185,66144.0,66143.0,0.68420198]
["bitfinex","BTCUSD",1718502798723,0.01733772,66144.0,66143.0,0.68420198]
["bitfinex","BTCUSD",1718502799510,0.01733772,66144.0,66143.0,0.835388]
["bitfinex","BTCUSD",1718502799895,0.00185,66144.0,66143.0,0.835388]
["bitfinex","BTCUSD",1718502800691,0.01733772,66144.0,66143.0,0.83533958]
["bitfinex","BTCUSD",1718502801499,0.01733772,66144.0,66143.0,0.68415258]
["bitfinex","BTCUSD",1718502803484,0.01733772,66144.0,66143.0,0.83533958]
["bitfinex","BTCUSD",1718502810690,0.01733772,66144.0,66143.0,0.6611593]
["bitfinex","BTCUSD",1718502810839,0.01733772,66144.0,66143.0,0.83529832]
["bitfinex","BTCUSD",1718502811472,0.01733772,66144.0,66143.0,1.13767332]
["bitfinex","BTCUSD",1718502811674,0.00185,66144.0,66143.0,1.13767332]
["bitfinex","BTCUSD",1718502812327,0.00185,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502812503,0.00185,66144.0,66143.0,0.83529903]
["bitfinex","BTCUSD",1718502814664,0.00185,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502815461,0.01767443,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502816203,0.00185,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502817031,0.01767443,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502817908,0.00185,66144.0,66143.0,1.13767403]
["bitfinex","BTCUSD",1718502818131,0.00185,66144.0,66143.0,1.44004903]
["bitfinex","BTCUSD",1718502818354,0.00185,66144.0,66143.0,1.88142403]
["bitfinex","BTCUSD",1718502818985,0.00185,66144.0,66143.0,1.75596426]
["bitfinex","BTCUSD",1718502819213,0.00185,66144.0,66143.0,1.99409228]
["bitfinex","BTCUSD",1718502819633,0.00185,66144.0,66143.0,2.19497006]
["bitfinex","BTCUSD",1718502819849,0.00185,66144.0,66143.0,2.04288801]
["bitfinex","BTCUSD",1718502820057,0.00185,66144.0,66143.0,1.99396103]
["bitfinex","BTCUSD",1718502820261,0.00185,66144.0,66143.0,2.16833592]
["bitfinex","BTCUSD",1718502820498,0.00185,66144.0,66143.0,2.27465237]
["bitfinex","BTCUSD",1718502820717,0.00185,66144.0,66143.0,2.25018718]
["bitfinex","BTCUSD",1718502821527,0.00185,66144.0,66143.0,2.15051668]
["bitfinex","BTCUSD",1718502821720,0.00085,66144.0,66143.0,2.14451668]
["bitfinex","BTCUSD",1718502822367,0.00085,66144.0,66143.0,2.23951668]
["bitfinex","BTCUSD",1718502822870,0.00285,66144.0,66143.0,2.25751668]
["bitfinex","BTCUSD",1718502824744,0.00285,66144.0,66143.0,2.15751668]
["bitfinex","BTCUSD",1718502824940,0.00285,66144.0,66143.0,2.15751406]
["bitfinex","BTCUSD",1718502825299,0.00285,66144.0,66143.0,2.37634721]
["bitfinex","BTCUSD",1718502826408,0.00285,66144.0,66143.0,2.28181438]
["bitfinex","BTCUSD",1718502827747,0.00285,66144.0,66143.0,2.38181092]
["bitfinex","BTCUSD",1718502828853,0.00285,66144.0,66143.0,2.38134907]
["bitfinex","BTCUSD",1718502829054,0.00185,66144.0,66143.0,2.37134907]
["bitfinex","BTCUSD",1718502829259,0.00085,66144.0,66143.0,2.43972729]
["bitfinex","BTCUSD",1718502829472,0.00185,66144.0,66143.0,2.38634871]
["bitfinex","BTCUSD",1718502831316,0.00185,66144.0,66143.0,1.91739092]
["bitfinex","BTCUSD",1718502831716,0.00185,66144.0,66143.0,2.38634871]
["bitfinex","BTCUSD",1718502832333,0.00185,66144.0,66143.0,2.28634871]
["bitfinex","BTCUSD",1718502832536,0.00185,66144.0,66143.0,2.08567431]
["bitfinex","BTCUSD",1718502832908,0.00185,66144.0,66143.0,1.61671652]
["bitfinex","BTCUSD",1718502833099,0.00185,66144.0,66143.0,1.61568524]
["bitfinex","BTCUSD",1718502833297,0.00185,66144.0,66143.0,1.71568524]
["bitfinex","BTCUSD",1718502834264,0.00185,66144.0,66143.0,1.61568524]
["bitfinex","BTCUSD",1718502835404,0.00185,66144.0,66143.0,2.08464141]
["bitfinex","BTCUSD",1718502835570,0.00185,66144.0,66143.0,1.61568524]
["bitfinex","BTCUSD",1718502835778,0.00185,66144.0,66143.0,1.4424095]
["bitfinex","BTCUSD",1718502835999,0.00185,66144.0,66143.0,1.3864095]
["bitfinex","BTCUSD",1718502836744,0.00185,66144.0,66143.0,1.0840345]
["bitfinex","BTCUSD",1718502836947,0.00185,66144.0,66143.0,1.06588915]
["bitfinex","BTCUSD",1718502842537,0.00185,66144.0,66143.0,1.06598523]
["bitfinex","BTCUSD",1718502842917,0.00185,66144.0,66143.0,1.08413058]
["bitfinex","BTCUSD",1718502845318,0.00185,66144.0,66143.0,1.06598523]
["bitfinex","BTCUSD",1718502845946,0.00185,66144.0,66143.0,1.16051099]
["bitfinex","BTCUSD",1718502846154,0.00185,66144.0,66143.0,1.33384684]
["bitfinex","BTCUSD",1718502847449,0.00185,66144.0,66143.0,1.70828968]
["bitfinex","BTCUSD",1718502847613,0.00185,66144.0,66143.0,1.23932309]
["bitfinex","BTCUSD",1718502847815,0.00185,66144.0,66143.0,1.6362224]
["bitfinex","BTCUSD",1718502848014,0.00185,66144.0,66143.0,1.4338474]
["bitfinex","BTCUSD",1718502848238,0.00185,66144.0,66143.0,1.3338474]
["bitfinex","BTCUSD",1718502848972,0.00185,66144.0,66143.0,1.6362224]
["bitfinex","BTCUSD",1718502849173,0.00185,66144.0,66143.0,1.7362224]
["bitfinex","BTCUSD",1718502849819,0.00185,66144.0,66143.0,1.7592224]
["bitfinex","BTCUSD",1718502850226,0.00185,66144.0,66143.0,1.95987071]
["bitfinex","BTCUSD",1718502850778,0.00185,66144.0,66143.0,2.4288373]
["bitfinex","BTCUSD",1718502850951,0.00185,66144.0,66143.0,2.3288373]
["bitfinex","BTCUSD",1718502851173,0.00185,66144.0,66143.0,2.0264623]
["bitfinex","BTCUSD",1718502851309,0.00185,66144.0,66143.0,1.82581399]
["bitfinex","BTCUSD",1718502851510,0.00185,66144.0,66143.0,1.6592224]
["bitfinex","BTCUSD",1718502851928,0.00185,66144.0,66143.0,1.3568474]
["bitfinex","BTCUSD",1718502852167,0.00185,66144.0,66143.0,1.18351155]
["bitfinex","BTCUSD",1718502852522,0.00185,66144.0,66143.0,1.3568474]
["bitfinex","BTCUSD",1718502854439,0.00185,66144.0,66143.0,1.82581399]
["bitfinex","BTCUSD",1718502854644,0.00185,66144.0,66143.0,1.3568474]
["bitfinex","BTCUSD",1718502854819,0.00185,66144.0,66143.0,1.82581399]
["bitfinex","BTCUSD",1718502855797,0.00185,66144.0,66143.0,2.0264623]
["bitfinex","BTCUSD",1718502856420,0.00185,66144.0,66143.0,2.0259082]
["bitfinex","BTCUSD",1718502858041,0.00185,66144.0,66143.0,1.05797887]
["bitfinex","BTCUSD",1718502858248,0.00185,66144.0,66143.0,1.85312164]
["bitfinex","BTCUSD",1718502858497,0.00185,66144.0,66143.0,2.02606551]
["bitfinex","BTCUSD",1718502859078,0.00185,66144.0,66143.0,2.12606551]
["bitfinex","BTCUSD",1718502859275,0.00185,66144.0,66143.0,2.02606551]
["bitfinex","BTCUSD",1718502859555,0.00185,66144.0,66143.0,1.92532819]
["bitfinex","BTCUSD",1718502859719,0.00185,66144.0,66143.0,1.82532819]
["bitfinex","BTCUSD",1718502861909,0.00185,66144.0,66143.0,1.74232819]
["bitfinex","BTCUSD",1718502862111,0.00185,66144.0,66143.0,1.56938432]
["bitfinex","BTCUSD",1718502862980,0.00185,66144.0,66143.0,0.96463432]
["bitfinex","BTCUSD",1718502863111,0.00185,66144.0,66143.0,1.26700932]
["bitfinex","BTCUSD",1718502863348,0.00185,66144.0,66143.0,1.26702053]
["bitfinex","BTCUSD",1718502863544,0.00185,66144.0,66143.0,1.56939553]
["bitfinex","BTCUSD",1718502864019,0.00185,66144.0,66143.0,1.56940769]
["bitfinex","BTCUSD",1718502864796,0.00185,66144.0,66143.0,1.26703269]
["bitfinex","BTCUSD",1718502865598,0.00185,66144.0,66143.0,0.78047069]
["bitfinex","BTCUSD",1718502865802,0.00185,66144.0,66143.0,1.09284474]
["bitfinex","BTCUSD",1718502865803,0.14075,66144.0,66143.0,1.09284474]
["bitfinex","BTCUSD",1718502866004,0.1550302,66144.0,66143.0,1.26218116]
["bitfinex","BTCUSD",1718502866205,0.14075,66144.0,66143.0,0.80861916]
["bitfinex","BTCUSD",1718502866364,0.14075,66144.0,66143.0,0.95980616]
["bitfinex","BTCUSD",1718502866365,0.15502528,66144.0,66143.0,0.95980616]
["bitfinex","BTCUSD",1718502866867,0.15502528,66144.0,66143.0,0.9597974]
["bitfinex","BTCUSD",1718502870326,0.15502528,66144.0,66143.0,1.16070692]
["bitfinex","BTCUSD",1718502871684,0.15502528,66144.0,66143.0,1.16071198]
["bitfinex","BTCUSD",1718502874322,0.15502528,66144.0,66143.0,1.05418767]
["bitfinex","BTCUSD",1718502874702,0.15502528,66144.0,66143.0,1.06818767]
["bitfinex","BTCUSD",1718502875102,0.15502528,66144.0,66143.0,1.05418767]
["bitfinex","BTCUSD",1718502875669,0.15402528,66144.0,66143.0,1.04318767]
["bitfinex","BTCUSD",1718502875927,0.15402528,66144.0,66143.0,1.07018767]
["bitfinex","BTCUSD",1718502876496,0.15402528,66144.0,66143.0,1.05718767]
["bitfinex","BTCUSD",1718502876971,0.15402528,66144.0,66143.0,1.06918767]
["bitfinex","BTCUSD",1718502878941,0.01512528,66144.0,66143.0,1.06918767]
["bitfinex","BTCUSD",1718502880203,0.01512528,66144.0,66143.0,1.14888767]
["bitfinex","BTCUSD",1718502880413,0.01512528,66144.0,66143.0,1.06918767]
["bitfinex","BTCUSD",1718502881656,0.01512528,66144.0,66143.0,1.14556576]
["bitfinex","BTCUSD",1718502882061,0.01512528,66144.0,66143.0,0.94465624]
["bitfinex","BTCUSD",1718502882351,0.01512528,66144.0,66143.0,1.14554544]
["bitfinex","BTCUSD",1718502882902,0.01512528,66144.0,66143.0,1.24703124]
["bitfinex","BTCUSD",1718502883881,0.01512528,66144.0,66143.0,1.44792236]
["bitfinex","BTCUSD",1718502884085,0.01512528,66144.0,66143.0,1.24702896]
["bitfinex","BTCUSD",1718502884694,0.00085,66144.0,66143.0,1.24702896]
["bitfinex","BTCUSD",1718502884900,0.01512002,66144.0,66143.0,1.24702896]
["bitfinex","BTCUSD",1718502888647,0.00085,66144.0,66143.0,1.24702896]
["bitfinex","BTCUSD",1718502893187,0.00085,66144.0,66143.0,1.54940396]
["bitfinex","BTCUSD",1718502895195,0.00085,66144.0,66143.0,1.5493962]
["bitfinex","BTCUSD",1718502895912,0.00085,66144.0,66143.0,1.6247962]
["bitfinex","BTCUSD",1718502896096,0.00085,66144.0,66143.0,1.62473652]
["bitfinex","BTCUSD",1718502897581,0.00085,66144.0,66143.0,1.62471365]
["bitfinex","BTCUSD",1718502898173,0.00085,66144.0,66143.0,1.45077525]
["bitfinex","BTCUSD",1718502898376,0.00085,66144.0,66143.0,1.62472102]
["bitfinex","BTCUSD",1718502898580,0.00085,66144.0,66143.0,1.61272102]
["bitfinex","BTCUSD",1718502898788,0.00085,66144.0,66143.0,1.45277525]
["bitfinex","BTCUSD",1718502899022,0.00085,66144.0,66143.0,1.72672116]
["bitfinex","BTCUSD",1718502899240,0.00085,66144.0,66143.0,1.62672116]
["bitfinex","BTCUSD",1718502899904,0.00085,66144.0,66143.0,1.61272116]
["bitfinex","BTCUSD",1718502900177,0.00085,66144.0,66143.0,1.6251737]
["bitfinex","BTCUSD",1718502901469,0.00085,66144.0,66143.0,1.62513896]
["bitfinex","BTCUSD",1718502902887,0.00085,66144.0,66143.0,1.54973896]
["bitfinex","BTCUSD",1718502904501,0.00085,66144.0,66143.0,1.78113896]
["bitfinex","BTCUSD",1718502904870,0.00085,66144.0,66143.0,1.68113896]
["bitfinex","BTCUSD",1718502905896,0.00085,66144.0,66143.0,1.98351396]
["bitfinex","BTCUSD",1718502906024,0.00085,66144.0,66143.0,2.15924463]
["bitfinex","BTCUSD",1718502907507,0.00085,66144.0,66143.0,1.85686963]
["bitfinex","BTCUSD",1718502907716,0.00085,66144.0,66143.0,1.68113896]
["bitfinex","BTCUSD",1718502908125,0.00085,66144.0,66143.0,1.68114712]
["bitfinex","BTCUSD",1718502908537,0.00085,66144.0,66143.0,1.66714712]
["bitfinex","BTCUSD",1718502908972,0.00085,66144.0,66143.0,1.76714712]
["bitfinex","BTCUSD",1718502909180,0.00085,66144.0,66143.0,1.80414712]
["bitfinex","BTCUSD",1718502909394,0.00085,66144.0,66143.0,2.10652212]
["bitfinex","BTCUSD",1718502909616,0.00085,66144.0,66143.0,2.28174224]
["bitfinex","BTCUSD",1718502909836,0.00085,66144.0,66143.0,2.26764901]
["bitfinex","BTCUSD",1718502910045,0.00085,66144.0,66143.0,2.28164901]
["bitfinex","BTCUSD",1718502910502,0.00085,66144.0,66143.0,2.39571267]
["bitfinex","BTCUSD",1718502911123,0.00085,66144.0,66143.0,2.38171267]
["bitfinex","BTCUSD",1718502911330,0.00085,66144.0,66143.0,2.36771267]
["bitfinex","BTCUSD",1718502911706,0.00085,66144.0,66143.0,2.38171267]
["bitfinex","BTCUSD",1718502911905,0.00085,66144.0,66143.0,2.39571267]
["bitfinex","BTCUSD",1718502915448,0.00085,66144.0,66143.0,2.39568518]
["bitfinex","BTCUSD",1718502916748,0.00085,66144.0,66143.0,2.29568518]
["bitfinex","BTCUSD",1718502916990,0.00085,66144.0,66143.0,2.34648518]
["bitfinex","BTCUSD",1718502917224,0.00085,66144.0,66143.0,2.23968518]
["bitfinex","BTCUSD",1718502917902,0.00085,66144.0,66143.0,2.33968518]
["bitfinex","BTCUSD",1718502918156,0.00085,66144.0,66143.0,2.23968518]
["bitfinex","BTCUSD",1718502918361,0.00085,66144.0,66143.0,2.39048518]
["bitfinex","BTCUSD",1718502918943,0.00085,66144.0,66143.0,2.32232531]
["bitfinex","BTCUSD",1718502919184,0.00085,66144.0,66143.0,2.30832531]
["bitfinex","BTCUSD",1718502919392,0.00085,66144.0,66143.0,2.3724736]
["bitfinex","BTCUSD",1718502919551,0.00085,66144.0,66143.0,2.3864736]
["bitfinex","BTCUSD",1718502919759,0.00085,66144.0,66143.0,2.32232531]
["bitfinex","BTCUSD",1718502919958,0.00085,66144.0,66143.0,2.3207426]
["bitfinex","BTCUSD",1718502920569,0.00085,66144.0,66143.0,2.3067426]
["bitfinex","BTCUSD",1718502920748,0.00085,66144.0,66143.0,2.2927426]
["bitfinex","BTCUSD",1718502921129,0.00085,66144.0,66143.0,2.3067426]
["bitfinex","BTCUSD",1718502921563,0.00085,66144.0,66143.0,2.3207426]
["bitfinex","BTCUSD",1718502923056,0.00085,66144.0,66143.0,2.2207426]
["bitfinex","BTCUSD",1718502923877,0.00085,66144.0,66143.0,2.3207426]
["bitfinex","BTCUSD",1718502924064,0.00085,66144.0,66143.0,2.3067426]
["bitfinex","BTCUSD",1718502924478,0.00085,66144.0,66143.0,2.3207426]
["bitfinex","BTCUSD",1718502924954,0.00085,66144.0,66143.0,2.38489859]
["bitfinex","BTCUSD",1718502927255,0.00085,66144.0,66143.0,2.38623567]
["bitfinex","BTCUSD",1718502929658,0.00085,66144.0,66143.0,2.38621267]
["bitfinex","BTCUSD",1718502930978,0.00085,66144.0,66143.0,2.3862496]
["bitfinex","BTCUSD",1718502931176,0.00085,66144.0,66143.0,1.91733606]
["bitfinex","BTCUSD",1718502931389,0.00085,66144.0,66143.0,2.2097742]
["bitfinex","BTCUSD",1718502931765,0.00085,66144.0,66143.0,2.38283197]
["bitfinex","BTCUSD",1718502942148,0.00085,66144.0,66143.0,2.38376697]
["bitfinex","BTCUSD",1718502942385,0.00085,66144.0,66143.0,2.3833254]
["bitfinex","BTCUSD",1718502944467,0.00085,66144.0,66143.0,2.37315025]
["bitfinex","BTCUSD",1718502947064,0.00085,66144.0,66143.0,2.43361925]
["bitfinex","BTCUSD",1718502947603,0.00066804,66144.0,66143.0,2.43361925]
["bitfinex","BTCUSD",1718502948512,0.00066804,66144.0,66143.0,2.35821925]
["bitfinex","BTCUSD",1718502949828,0.00066804,66144.0,66143.0,2.35822052]
["bitfinex","BTCUSD",1718502950038,0.00066804,66144.0,66143.0,2.25822052]
["bitfinex","BTCUSD",1718502950252,0.00066804,66144.0,66143.0,2.20742052]
["bitfinex","BTCUSD",1718502950908,0.00066804,66144.0,66143.0,2.30742052]
["bitfinex","BTCUSD",1718502952527,0.00066804,66144.0,66143.0,1.90504552]
["bitfinex","BTCUSD",1718502952528,0.06236804,66144.0,66143.0,1.90504552]
["bitfinex","BTCUSD",1718502952916,0.14396804,66144.0,66143.0,1.30029552]
["bitfinex","BTCUSD",1718502953117,0.14396804,66144.0,66143.0,1.00052727]
["bitfinex","BTCUSD",1718502953319,0.14396804,66144.0,66143.0,1.30290227]
["bitfinex","BTCUSD",1718502953736,0.14396804,66144.0,66143.0,1.60527727]
["bitfinex","BTCUSD",1718502954558,0.14396804,66144.0,66143.0,1.25290227]
["bitfinex","BTCUSD",1718502954762,0.14396804,66144.0,66143.0,0.92752727]
["bitfinex","BTCUSD",1718502954973,0.14396804,66144.0,66143.0,1.27990227]
["bitfinex","BTCUSD",1718502955175,0.15927516,66144.0,66143.0,0.92752727]
["bitfinex","BTCUSD",1718502955591,0.15927516,66144.0,66143.0,0.97752727]
["bitfinex","BTCUSD",1718502955796,0.15927516,66144.0,66143.0,1.27990227]
["bitfinex","BTCUSD",1718502956018,0.14396804,66144.0,66143.0,1.27990227]
["bitfinex","BTCUSD",1718502956641,0.14396804,66144.0,66143.0,1.22990227]
["bitfinex","BTCUSD",1718502956857,0.14396804,66144.0,66143.0,1.27990227]
["bitfinex","BTCUSD",1718502957466,0.14396804,66144.0,66143.0,1.26990227]
["bitfinex","BTCUSD",1718502957678,0.14396804,66144.0,66143.0,1.21990227]
["bitfinex","BTCUSD",1718502958274,0.14396804,66144.0,66143.0,0.91752727]
["bitfinex","BTCUSD",1718502959114,0.1592882,66144.0,66143.0,0.91752727]
["bitfinex","BTCUSD",1718502959327,0.1592882,66144.0,66143.0,0.76634027]
["bitfinex","BTCUSD",1718502961572,0.1592882,66144.0,66143.0,0.87261277]
["bitfinex","BTCUSD",1718502961982,0.1592882,66144.0,66143.0,0.20289646]
["bitfinex","BTCUSD",1718502962230,0.1592882,66144.0,66143.0,0.87265106]
["bitfinex","BTCUSD",1718502964176,0.1592882,66144.0,66143.0,0.93265106]
["bitfinex","BTCUSD",1718502964420,0.14396804,66144.0,66143.0,1.17836339]
["bitfinex","BTCUSD",1718502965266,0.14396804,66144.0,66143.0,1.02383806]
["bitfinex","BTCUSD",1718502965479,0.14396804,66144.0,66143.0,1.01717587]
["bitfinex","BTCUSD",1718502965690,0.15921148,66144.0,66143.0,1.01717587]
["bitfinex","BTCUSD",1718502965888,0.14396804,66144.0,66143.0,1.01717587]
["bitfinex","BTCUSD",1718502966113,0.15921214,66144.0,66143.0,0.96717587]
["bitfinex","BTCUSD",1718502966528,0.15921214,66144.0,66143.0,0.87265106]
["bitfinex","BTCUSD",1718502967288,0.15921214,66144.0,66143.0,0.92265106]
["bitfinex","BTCUSD",1718502967504,0.15921214,66144.0,66143.0,1.17836283]
["bitfinex","BTCUSD",1718502967708,0.15921214,66144.0,66143.0,1.08383806]
["bitfinex","BTCUSD",1718502968126,0.15921214,66144.0,66143.0,1.17836278]
["bitfinex","BTCUSD",1718502968567,0.15921214,66144.0,66143.0,0.97757777]
["bitfinex","BTCUSD",1718502968777,0.15921214,66144.0,66143.0,0.38317668]
["bitfinex","BTCUSD",1718502968984,0.15921214,66144.0,66143.0,1.17829256]
["bitfinex","BTCUSD",1718502969818,0.14396804,66144.0,66143.0,1.17829256]
["bitfinex","BTCUSD",1718502970821,0.14396804,66144.0,66143.0,1.17828847]
["bitfinex","BTCUSD",1718502973454,0.14396804,66144.0,66143.0,1.48066347]
["bitfinex","BTCUSD",1718502974117,0.14396804,66144.0,66143.0,0.81099465]
["bitfinex","BTCUSD",1718502974336,0.14396804,66144.0,66143.0,1.48065923]
["bitfinex","BTCUSD",1718502974605,0.15920639,66144.0,66143.0,1.48064782]
["bitfinex","BTCUSD",1718502974811,0.14396804,66144.0,66143.0,1.48064782]
["bitfinex","BTCUSD",1718502975018,0.14396804,66144.0,66143.0,1.47064782]
["bitfinex","BTCUSD",1718502975220,0.14396804,66144.0,66143.0,1.48064782]
["bitfinex","BTCUSD",1718502975427,0.14396804,66144.0,66143.0,1.16827282]
["bitfinex","BTCUSD",1718502975841,0.15920385,66144.0,66143.0,1.16827282]
["bitfinex","BTCUSD",1718502977089,0.15920385,66144.0,66143.0,1.17827282]
["bitfinex","BTCUSD",1718502977256,0.15920385,66144.0,66143.0,1.16827282]
["bitfinex","BTCUSD",1718502977487,0.15920385,66144.0,66143.0,1.17827282]
["bitfinex","BTCUSD",1718502977643,0.15920385,66144.0,66143.0,1.16827282]
["bitfinex","BTCUSD",1718502978458,0.15920385,66144.0,66143.0,1.17827282]
["bitfinex","BTCUSD",1718502979937,0.15920385,66144.0,66143.0,1.01708582]
["bitfinex","BTCUSD",1718502980774,0.15920385,66144.0,66143.0,1.1682837]
["bitfinex","BTCUSD",1718502981542,0.15920385,66144.0,66143.0,1.16828346]
["bitfinex","BTCUSD",1718502983715,0.15920385,66144.0,66143.0,1.17828346]
["bitfinex","BTCUSD",1718502984290,0.15920385,66144.0,66143.0,1.05284049]
["bitfinex","BTCUSD",1718502984500,0.15920385,66144.0,66143.0,1.17828482]
["bitfinex","BTCUSD",1718502987499,0.15920385,66144.0,66143.0,1.17834808]
["bitfinex","BTCUSD",1718502988486,0.15920385,66144.0,66143.0,1.16834808]
["bitfinex","BTCUSD",1718502989091,0.15920385,66144.0,66143.0,1.01716108]
["bitfinex","BTCUSD",1718502989521,0.15920385,66144.0,66143.0,1.16834808]
["bitfinex","BTCUSD",1718502989978,0.15920385,66144.0,66143.0,1.16853673]
["bitfinex","BTCUSD",1718502990178,0.15920385,66144.0,66143.0,1.17853673]
["bitfinex","BTCUSD",1718502992229,0.15920385,66144.0,66143.0,0.97777279]
["bitfinex","BTCUSD",1718502992399,0.15920385,66144.0,66143.0,1.17857095]
["bitfinex","BTCUSD",1718502992819,0.15920385,66144.0,66143.0,0.97777279]
["bitfinex","BTCUSD",1718502994510,0.15920385,66144.0,66143.0,1.28014779]
["bitfinex","BTCUSD",1718502995678,0.14396804,66144.0,66143.0,1.28014779]
["bitfinex","BTCUSD",1718502998910,0.14396804,66144.0,66143.0,1.27014779]
["bitfinex","BTCUSD",1718503001602,0.14396804,66144.0,66143.0,0.96777279]
["bitfinex","BTCUSD",1718503001995,0.14396804,66144.0,66143.0,0.97777279]
["bitfinex","BTCUSD",1718503002542,0.14396804,66144.0,66143.0,0.9777743]
["bitfinex","BTCUSD",1718503003070,0.14396804,66144.0,66143.0,0.9190581]
["bitfinex","BTCUSD",1718503003219,0.14396804,66144.0,66143.0,0.96778782]
["bitfinex","BTCUSD",1718503003838,0.15936896,66144.0,66143.0,0.96778782]
["bitfinex","BTCUSD",1718503004052,0.15936896,66144.0,66143.0,0.97778782]
["bitfinex","BTCUSD",1718503004793,0.15936896,66144.0,66143.0,0.96778782]
["bitfinex","BTCUSD",1718503006287,0.15936896,66144.0,66143.0,0.81660082]
["bitfinex","BTCUSD",1718503007370,0.61292396,66144.0,66143.0,0.81660082]
["bitfinex","BTCUSD",1718503007718,0.15936896,66144.0,66143.0,0.81660082]
["bitfinex","BTCUSD",1718503008066,0.15936896,66144.0,66143.0,0.81660452]
["bitfinex","BTCUSD",1718503011646,0.31055396,66144.0,66143.0,0.81660452]
["bitfinex","BTCUSD",1718503014238,0.31055396,66144.0,66143.0,1.01753067]
["bitfinex","BTCUSD",1718503014800,0.31055396,66144.0,66143.0,0.81660452]
["bitfinex","BTCUSD",1718503016364,0.31055396,66144.0,66143.0,1.01752281]
["bitfinex","BTCUSD",1718503019932,0.31055396,66144.0,66143.0,0.96879309]
["bitfinex","BTCUSD",1718503020185,0.31055396,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503020405,0.15936896,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503021662,0.07776896,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503022065,0.06236804,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503022277,0.06236804,66144.0,66143.0,1.04574462]
["bitfinex","BTCUSD",1718503022492,0.06236804,66144.0,66143.0,1.02759495]
["bitfinex","BTCUSD",1718503022692,0.06236804,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503024496,0.00066804,66144.0,66143.0,1.01759495]
["bitfinex","BTCUSD",1718503024931,0.00066804,66144.0,66143.0,1.48115695]
["bitfinex","BTCUSD",1718503025588,0.00066804,66144.0,66143.0,1.16878195]
["bitfinex","BTCUSD",1718503025924,0.01606244,66144.0,66143.0,1.17878195]
["bitfinex","BTCUSD",1718503026933,0.01606244,66144.0,66143.0,1.1785803]
["bitfinex","BTCUSD",1718503027146,0.01606244,66144.0,66143.0,1.12998009]
["bitfinex","BTCUSD",1718503027346,0.01606244,66144.0,66143.0,1.1685614]
["bitfinex","BTCUSD",1718503028124,0.01606244,66144.0,66143.0,0.96764311]
["bitfinex","BTCUSD",1718503028545,0.01606244,66144.0,66143.0,0.97764311]
["bitfinex","BTCUSD",1718503030743,0.01606244,66144.0,66143.0,1.28001811]
["bitfinex","BTCUSD",1718503031112,0.00066804,66144.0,66143.0,1.28001811]
["bitfinex","BTCUSD",1718503033766,0.00066804,66144.0,66143.0,1.10457001]
["bitfinex","BTCUSD",1718503033943,0.00066804,66144.0,66143.0,1.28001479]
["bitfinex","BTCUSD",1718503036212,0.00066804,66144.0,66143.0,1.27001479]
["bitfinex","BTCUSD",1718503037010,0.00066804,66144.0,66143.0,1.28001479]
["bitfinex","BTCUSD",1718503037734,0.00066804,66144.0,66143.0,1.27001479]
["bitfinex","BTCUSD",1718503040378,0.00066804,66144.0,66143.0,1.28001479]
["bitfinex","BTCUSD",1718503040588,0.00066804,66144.0,66143.0,1.28000695]
["bitfinex","BTCUSD",1718503040812,0.00066804,66144.0,66143.0,1.15456217]
["bitfinex","BTCUSD",1718503041008,0.00066804,66144.0,66143.0,1.2800059]
["bitfinex","BTCUSD",1718503043117,0.00066804,66144.0,66143.0,1.2700059]
["bitfinex","BTCUSD",1718503046868,0.00066804,66144.0,66143.0,1.2800059]
["bitfinex","BTCUSD",1718503047793,0.00066804,66144.0,66143.0,1.2700059]
["bitfinex","BTCUSD",1718503047918,0.00066804,66144.0,66143.0,1.2200059]
["bitfinex","BTCUSD",1718503048116,0.00066804,66144.0,66143.0,1.2700059]
["bitfinex","BTCUSD",1718503048628,0.00066804,66144.0,66143.0,1.2800059]
["bitfinex","BTCUSD",1718503050615,0.00066804,66144.0,66143.0,1.2300059]
["bitfinex","BTCUSD",1718503050840,0.00066804,66144.0,66143.0,1.2800059]
["bitfinex","BTCUSD",1718503051096,0.00066804,66144.0,66143.0,1.28000616]
["bitfinex","BTCUSD",1718503051718,0.00066804,66144.0,66143.0,1.58238116]
["bitfinex","BTCUSD",1718503051944,0.00066804,66144.0,66143.0,1.58231209]
["bitfinex","BTCUSD",1718503052679,0.00066804,66144.0,66143.0,1.58231348]
["bitfinex","BTCUSD",1718503056463,0.00066804,66144.0,66143.0,1.88468848]
["bitfinex","BTCUSD",1718503056689,0.00066804,66144.0,66143.0,2.06132073]
["bitfinex","BTCUSD",1718503061327,0.00066804,66144.0,66143.0,2.16132073]
["bitfinex","BTCUSD",1718503061542,0.00066804,66144.0,66143.0,2.18329258]
["bitfinex","BTCUSD",1718503061764,0.00066804,66144.0,66143.0,2.32159258]
["bitfinex","BTCUSD",1718503062396,0.00066804,66144.0,66143.0,2.22159258]
["bitfinex","BTCUSD",1718503062606,0.00066804,66144.0,66143.0,2.16559258]
["bitfinex","BTCUSD",1718503063415,0.00066804,66144.0,66143.0,2.11559258]
["bitfinex","BTCUSD",1718503063645,0.00066804,66144.0,66143.0,2.16559258]
["bitfinex","BTCUSD",1718503065516,0.00066804,66144.0,66143.0,2.16555722]
["bitfinex","BTCUSD",1718503066133,0.00066804,66144.0,66143.0,2.16556475]
["bitfinex","BTCUSD",1718503067503,0.00066804,66144.0,66143.0,2.11710008]
["bitfinex","BTCUSD",1718503067767,0.00066804,66144.0,66143.0,2.16556794]
["bitfinex","BTCUSD",1718503069772,0.00066804,66144.0,66143.0,2.16554321]
["bitfinex","BTCUSD",1718503070644,0.00066804,66144.0,66143.0,1.69662166]
["bitfinex","BTCUSD",1718503070899,0.00066804,66144.0,66143.0,1.98988709]
["bitfinex","BTCUSD",1718503071078,0.00066804,66144.0,66143.0,2.16555043]
["bitfinex","BTCUSD",1718503071980,0.00066804,66144.0,66143.0,2.16549987]
["bitfinex","BTCUSD",1718503080885,0.00066804,66144.0,66143.0,2.16549075]
["bitfinex","BTCUSD",1718503083233,0.00066804,66144.0,66143.0,2.14249075]
["bitfinex","BTCUSD",1718503084047,0.00066804,66144.0,66143.0,2.06019075]
["bitfinex","BTCUSD",1718503084249,0.00066804,66144.0,66143.0,1.88567945]
["bitfinex","BTCUSD",1718503084405,0.00066804,66144.0,66143.0,1.8845209]
["bitfinex","BTCUSD",1718503088358,0.00066804,66144.0,66143.0,2.05955954]
["bitfinex","BTCUSD",1718503088719,0.00066804,66144.0,66143.0,1.75908527]
["bitfinex","BTCUSD",1718503088955,0.00066804,66144.0,66143.0,1.88452124]
["bitfinex","BTCUSD",1718503089468,0.00066804,66144.0,66143.0,1.83452124]
["bitfinex","BTCUSD",1718503089684,0.00066804,66144.0,66143.0,1.98452124]
["bitfinex","BTCUSD",1718503089899,0.00066804,66144.0,66143.0,2.05993184]
["bitfinex","BTCUSD",1718503092519,0.00066804,66144.0,66143.0,1.88452124]
["bitfinex","BTCUSD",1718503099256,0.00066804,66144.0,66143.0,1.83452124]
["bitfinex","BTCUSD",1718503099456,0.00066804,66144.0,66143.0,1.88452124]
["bitfinex","BTCUSD",1718503100408,0.00066804,66144.0,66143.0,2.05993184]
["bitfinex","BTCUSD",1718503101217,0.00066804,66144.0,66143.0,2.15993184]
["bitfinex","BTCUSD",1718503106858,0.00066804,66144.0,66143.0,2.23733184]
["bitfinex","BTCUSD",1718503109816,0.00066804,66144.0,66143.0,2.13733184]
["bitfinex","BTCUSD",1718503110061,0.00066804,66144.0,66143.0,2.23733184]
["bitfinex","BTCUSD",1718503110585,0.00066804,66144.0,66143.0,2.23548117]
["bitfinex","BTCUSD",1718503111258,0.00066804,66144.0,66143.0,1.76655655]
["bitfinex","BTCUSD",1718503111488,0.00066804,66144.0,66143.0,2.06192471]
["bitfinex","BTCUSD",1718503111939,0.00066804,66144.0,66143.0,2.23548118]
["bitfinex","BTCUSD",1718503113013,0.00066804,66144.0,66143.0,2.23547485]
["bitfinex","BTCUSD",1718503113567,0.00066804,66144.0,66143.0,2.13547485]
["bitfinex","BTCUSD",1718503113770,0.00066804,66144.0,66143.0,2.23547485]
["bitfinex","BTCUSD",1718503113951,0.00066804,66144.0,66143.0,2.13547485]
["bitfinex","BTCUSD",1718503114148,0.00066804,66144.0,66143.0,2.08547485]
["bitfinex","BTCUSD",1718503114383,0.00066804,66144.0,66143.0,2.23547485]
["bitfinex","BTCUSD",1718503114949,0.00066804,66144.0,66143.0,2.13547485]
["bitfinex","BTCUSD",1718503116645,0.00066804,66144.0,66143.0,2.23547485]
["bitfinex","BTCUSD",1718503118484,0.00066804,66144.0,66143.0,1.71811209]
["bitfinex","BTCUSD",1718503118738,0.00066804,66144.0,66143.0,2.0618047]
["bitfinex","BTCUSD",1718503118943,0.00066804,66144.0,66143.0,2.23536117]
["bitfinex","BTCUSD",1718503121425,0.00066804,66144.0,66143.0,2.29136117]
["bitfinex","BTCUSD",1718503121993,0.00066804,66144.0,66143.0,2.23536117]
["bitfinex","BTCUSD",1718503122624,0.00066804,66144.0,66143.0,2.13536117]
["bitfinex","BTCUSD",1718503122828,0.00066804,66144.0,66143.0,2.23536117]
["bitfinex","BTCUSD",1718503124559,0.00066804,66144.0,66143.0,2.23532237]
["bitfinex","BTCUSD",1718503124979,0.00066804,66144.0,66143.0,2.15792237]
["bitfinex","BTCUSD",1718503125199,0.00066804,66144.0,66143.0,1.68900542]
["bitfinex","BTCUSD",1718503125428,0.00066804,66144.0,66143.0,1.98441647]
["bitfinex","BTCUSD",1718503125835,0.00066804,66144.0,66143.0,2.15792482]
["bitfinex","BTCUSD",1718503126265,0.00066804,66144.0,66143.0,2.15779782]
["bitfinex","BTCUSD",1718503126917,0.00066804,66144.0,66143.0,2.15777281]
["bitfinex","BTCUSD",1718503132821,0.00066804,66144.0,66143.0,1.39005545]
["bitfinex","BTCUSD",1718503132996,0.00066804,66144.0,66143.0,1.98440287]
["bitfinex","BTCUSD",1718503133397,0.00066804,66144.0,66143.0,2.23450491]
["bitfinex","BTCUSD",1718503134659,0.00066804,66144.0,66143.0,2.15780491]
["bitfinex","BTCUSD",1718503135041,0.00066804,66144.0,66143.0,2.10780491]
["bitfinex","BTCUSD",1718503135238,0.00066804,66144.0,66143.0,1.88606655]
["bitfinex","BTCUSD",1718503135442,0.00066804,66144.0,66143.0,1.93440926]
["bitfinex","BTCUSD",1718503135670,0.00066804,66144.0,66143.0,2.10787573]
["bitfinex","BTCUSD",1718503138886,0.00066804,66144.0,66143.0,2.05953302]
["bitfinex","BTCUSD",1718503139096,0.00066804,66144.0,66143.0,2.10788244]
["bitfinex","BTCUSD",1718503142044,0.00066804,66144.0,66143.0,2.18458244]
["bitfinex","BTCUSD",1718503143956,0.00066804,66144.0,66143.0,2.25997023]
["bitfinex","BTCUSD",1718503144162,0.00066804,66144.0,66143.0,2.33667023]
["bitfinex","BTCUSD",1718503145702,0.00066804,66144.0,66143.0,2.25997023]
["bitfinex","BTCUSD",1718503145882,0.14116804,66144.0,66143.0,2.25997023]
["bitfinex","BTCUSD",1718503146142,0.14116804,66144.0,66143.0,1.70550744]
["bitfinex","BTCUSD",1718503146347,0.14116804,66144.0,66143.0,1.83441597]
["bitfinex","BTCUSD",1718503147671,0.14116804,66144.0,66143.0,2.00788244]
["bitfinex","BTCUSD",1718503148048,0.14116804,66144.0,66143.0,2.10788244]
["bitfinex","BTCUSD",1718503148292,0.06466804,66144.0,66143.0,2.10788244]
["bitfinex","BTCUSD",1718503149603,0.00066804,66144.0,66143.0,2.10788244]
["bitfinex","BTCUSD",1718503149801,0.00066804,66144.0,66143.0,2.10788377]
["bitfinex","BTCUSD",1718503151146,0.00066804,66144.0,66143.0,2.39267156]
["bitfinex","BTCUSD",1718503151348,0.00066804,66144.0,66143.0,3.0711275]
["bitfinex","BTCUSD",1718503151553,0.00066804,66144.0,66143.0,3.22042156]
["bitfinex","BTCUSD",1718503151762,0.00085,66145.0,66144.0,1.298532]
["bitfinex","BTCUSD",1718503151976,0.00085,66145.0,66144.0,2.61980712]
["bitfinex","BTCUSD",1718503153528,0.00085,66145.0,66144.0,2.63380712]
["bitfinex","BTCUSD",1718503155463,0.00085,66145.0,66144.0,2.64780712]
["bitfinex","BTCUSD",1718503158392,0.00085,66145.0,66144.0,2.80066879]
["bitfinex","BTCUSD",1718503159585,0.04991013,66152.0,66151.0,0.956545]
["bitfinex","BTCUSD",1718503159941,0.06334628,66152.0,66151.0,1.74460552]
["bitfinex","BTCUSD",1718503160112,0.01343615,66152.0,66151.0,1.74460552]
["bitfinex","BTCUSD",1718503160316,0.0621,66157.0,66156.0,0.61463]
["bitfinex","BTCUSD",1718503160530,0.0621,66157.0,66156.0,1.08356508]
["bitfinex","BTCUSD",1718503160729,0.07554802,66157.0,66156.0,1.08356508]
["bitfinex","BTCUSD",1718503161749,0.07554802,66157.0,66156.0,1.08352838]
["bitfinex","BTCUSD",1718503162615,0.07554802,66157.0,66156.0,1.09652838]
["bitfinex","BTCUSD",1718503163022,0.07554802,66157.0,66156.0,1.11052838]
["bitfinex","BTCUSD",1718503163259,0.07639802,66157.0,66156.0,1.11052838]
["bitfinex","BTCUSD",1718503163867,0.15729802,66157.0,66156.0,1.35238038]
["bitfinex","BTCUSD",1718503164044,0.14385,66157.0,66156.0,1.35238038]
["bitfinex","BTCUSD",1718503165806,0.14385,66157.0,66156.0,1.05728351]
["bitfinex","BTCUSD",1718503166003,0.00085,66157.0,66156.0,1.05728351]
["bitfinex","BTCUSD",1718503166207,0.00085,66157.0,66156.0,1.25785566]
["bitfinex","BTCUSD",1718503166589,0.00085,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503167314,0.00085,66157.0,66156.0,1.1517829]
["bitfinex","BTCUSD",1718503167872,0.00085,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503168301,0.00085,66157.0,66156.0,1.1517829]
["bitfinex","BTCUSD",1718503168712,0.00085,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503168936,0.00085,66157.0,66156.0,1.1517829]
["bitfinex","BTCUSD",1718503169144,0.00085,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503169348,0.00085,66157.0,66156.0,1.1517829]
["bitfinex","BTCUSD",1718503171332,0.00085,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503171532,0.14225,66157.0,66156.0,1.1517829]
["bitfinex","BTCUSD",1718503171740,0.14225,66157.0,66156.0,1.35235505]
["bitfinex","BTCUSD",1718503172007,0.14225,66157.0,66156.0,1.05728351]
["bitfinex","BTCUSD",1718503172649,0.14225,66157.0,66156.0,1.05728195]
["bitfinex","BTCUSD",1718503172858,0.14225,66157.0,66156.0,1.15178096]
["bitfinex","BTCUSD",1718503173255,0.14225,66157.0,66156.0,1.80266109]
["bitfinex","BTCUSD",1718503173480,0.14225,66157.0,66156.0,1.33382206]
["bitfinex","BTCUSD",1718503173682,0.14225,66157.0,66156.0,1.35235311]
["bitfinex","BTCUSD",1718503173924,0.14225,66157.0,66156.0,1.16995632]
["bitfinex","BTCUSD",1718503174495,0.14225,66157.0,66156.0,1.07555866]
["bitfinex","BTCUSD",1718503175211,0.14225,66157.0,66156.0,1.17555866]
["bitfinex","BTCUSD",1718503175614,0.14225,66157.0,66156.0,1.07555866]
["bitfinex","BTCUSD",1718503177388,0.14225,66157.0,66156.0,1.27005839]
["bitfinex","BTCUSD",1718503177596,0.14225,66157.0,66156.0,1.17005839]
["bitfinex","BTCUSD",1718503177766,0.06725,66157.0,66156.0,1.17005839]
["bitfinex","BTCUSD",1718503178004,0.06725,66157.0,66156.0,1.27005839]
["bitfinex","BTCUSD",1718503178602,0.06725,66157.0,66156.0,1.17005839]
["bitfinex","BTCUSD",1718503181888,0.00085,66157.0,66156.0,1.17005839]
["bitfinex","BTCUSD",1718503182132,0.00085,66157.0,66156.0,1.27005839]
["bitfinex","BTCUSD",1718503182556,0.00085,66157.0,66156.0,1.27009671]
["bitfinex","BTCUSD",1718503183114,0.00085,66157.0,66156.0,1.47058358]
["bitfinex","BTCUSD",1718503183639,0.00085,66157.0,66156.0,1.42205456]
["bitfinex","BTCUSD",1718503183846,0.00085,66157.0,66156.0,1.47056503]
["bitfinex","BTCUSD",1718503184270,0.00085,66157.0,66156.0,1.47057831]
["bitfinex","BTCUSD",1718503185087,0.00085,66157.0,66156.0,1.37057831]
["bitfinex","BTCUSD",1718503185913,0.00085,66157.0,66156.0,1.27007766]
["bitfinex","BTCUSD",1718503186464,0.00085,66157.0,66156.0,1.27007505]
["bitfinex","BTCUSD",1718503187490,0.00085,66157.0,66156.0,1.47059653]
["bitfinex","BTCUSD",1718503187710,0.00085,66157.0,66156.0,1.37059653]
["bitfinex","BTCUSD",1718503190360,0.00085,66157.0,66156.0,1.17007505]
["bitfinex","BTCUSD",1718503191016,0.00085,66157.0,66156.0,1.63891345]
["bitfinex","BTCUSD",1718503191254,0.00085,66157.0,66156.0,1.73891345]
["bitfinex","BTCUSD",1718503191471,0.00085,66157.0,66156.0,2.00098933]
["bitfinex","BTCUSD",1718503193732,0.00085,66157.0,66156.0,1.90098933]
["bitfinex","BTCUSD",1718503194134,0.00085,66157.0,66156.0,2.00098933]
["bitfinex","BTCUSD",1718503194512,0.00085,66157.0,66156.0,1.81871345]
["bitfinex","BTCUSD",1718503195808,0.00085,66157.0,66156.0,2.00098933]
["bitfinex","BTCUSD",1718503197482,0.00085,66157.0,66156.0,1.98798933]
["bitfinex","BTCUSD",1718503197717,0.00085,66157.0,66156.0,1.88798933]
["bitfinex","BTCUSD",1718503197854,0.00085,66157.0,66156.0,1.80571345]
["bitfinex","BTCUSD",1718503198084,0.00085,66157.0,66156.0,1.71971345]
["bitfinex","BTCUSD",1718503198896,0.00085,66157.0,66156.0,1.81971345]
["bitfinex","BTCUSD",1718503199523,0.00085,66157.0,66156.0,1.71971345]
["bitfinex","BTCUSD",1718503199720,0.00085,66157.0,66156.0,1.81971345]
["bitfinex","BTCUSD",1718503200086,0.00085,66157.0,66156.0,1.81962924]
["bitfinex","BTCUSD",1718503200285,0.00085,66157.0,66156.0,2.21356903]
["bitfinex","BTCUSD",1718503200487,0.00085,66157.0,66156.0,2.41884491]
["bitfinex","BTCUSD",1718503200927,0.00085,66157.0,66156.0,2.47484491]
["bitfinex","BTCUSD",1718503201763,0.00085,66157.0,66156.0,2.47488607]
["bitfinex","BTCUSD",1718503203115,0.00085,66157.0,66156.0,2.47382112]
["bitfinex","BTCUSD",1718503203792,0.00085,66157.0,66156.0,2.16196912]
["bitfinex","BTCUSD",1718503204028,0.00085,66157.0,66156.0,2.08216912]
["bitfinex","BTCUSD",1718503204490,0.00085,66157.0,66156.0,1.98216912]
["bitfinex","BTCUSD",1718503204718,0.00085,66157.0,66156.0,1.75431712]
["bitfinex","BTCUSD",1718503204949,0.08145,66157.0,66156.0,1.57309051]
["bitfinex","BTCUSD",1718503205155,0.08145,66157.0,66156.0,1.81494251]
["bitfinex","BTCUSD",1718503205366,0.08145,66157.0,66156.0,1.57309051]
["bitfinex","BTCUSD",1718503206221,0.08145,66157.0,66156.0,1.81494251]
["bitfinex","BTCUSD",1718503206429,0.08145,66157.0,66156.0,1.99616912]
["bitfinex","BTCUSD",1718503208036,0.08145,66157.0,66156.0,2.09616912]
["bitfinex","BTCUSD",1718503208176,0.08145,66157.0,66156.0,1.99616912]
["bitfinex","BTCUSD",1718503208794,0.08145,66157.0,66156.0,2.09616912]
["bitfinex","BTCUSD",1718503208990,0.08145,66157.0,66156.0,1.99616912]
["bitfinex","BTCUSD",1718503210265,0.08145,66157.0,66156.0,2.09616912]
["bitfinex","BTCUSD",1718503210457,0.08145,66157.0,66156.0,2.07316912]
["bitfinex","BTCUSD",1718503211060,0.08145,66157.0,66156.0,1.97316912]
["bitfinex","BTCUSD",1718503211266,0.08145,66157.0,66156.0,2.07316912]
["bitfinex","BTCUSD",1718503211471,0.08145,66157.0,66156.0,1.97316912]
["bitfinex","BTCUSD",1718503211914,0.08145,66157.0,66156.0,1.79194251]
["bitfinex","BTCUSD",1718503212075,0.08145,66157.0,66156.0,1.79195088]
["bitfinex","BTCUSD",1718503213138,0.08145,66157.0,66156.0,1.55009888]
["bitfinex","BTCUSD",1718503213461,0.08145,66157.0,66156.0,1.55009916]
["bitfinex","BTCUSD",1718503213680,0.14525,66157.0,66156.0,1.15615937]
["bitfinex","BTCUSD",1718503213883,0.14525,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503214307,0.14525,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503214516,0.14525,66157.0,66156.0,1.15615937]
["bitfinex","BTCUSD",1718503214939,0.14525,66157.0,66156.0,0.91430737]
["bitfinex","BTCUSD",1718503215155,0.14525,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503215372,0.14525,66157.0,66156.0,0.91430737]
["bitfinex","BTCUSD",1718503215586,0.14525,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503216140,0.14525,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503216368,0.14525,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503217010,0.14525,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503217270,0.14525,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503217834,0.15871714,66157.0,66156.0,0.90430737]
["bitfinex","BTCUSD",1718503218038,0.15871714,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503218245,0.29345078,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503218444,0.17252678,66157.0,66156.0,0.78338137]
["bitfinex","BTCUSD",1718503218655,0.17252678,66157.0,66156.0,0.98419443]
["bitfinex","BTCUSD",1718503218863,0.17252678,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503219282,0.29345078,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503219486,0.53529878,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503219684,0.29345078,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503220138,0.77714678,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503220707,0.53529878,66157.0,66156.0,0.93571962]
["bitfinex","BTCUSD",1718503220907,0.53529878,66157.0,66156.0,0.45289089]
["bitfinex","BTCUSD",1718503221318,0.53529878,66157.0,66156.0,0.46689089]
["bitfinex","BTCUSD",1718503221519,0.53529878,66157.0,66156.0,0.25207783]
["bitfinex","BTCUSD",1718503221960,0.53529878,66157.0,66156.0,0.26607783]
["bitfinex","BTCUSD",1718503222360,0.77714678,66157.0,66156.0,0.26607783]
["bitfinex","BTCUSD",1718503222561,0.78714678,66157.0,66156.0,0.26607783]
["bitfinex","BTCUSD",1718503222792,0.78714678,66157.0,66156.0,0.24790247]
["bitfinex","BTCUSD",1718503223409,0.78714678,66157.0,66156.0,0.12249973]
["bitfinex","BTCUSD",1718503223613,0.78714678,66157.0,66156.0,0.17104282]
["bitfinex","BTCUSD",1718503224020,1.02899478,66157.0,66156.0,0.17104282]
["bitfinex","BTCUSD",1718503224332,0.78714678,66157.0,66156.0,0.17104282]
["bitfinex","BTCUSD",1718503224915,0.78714678,66157.0,66156.0,0.07654309]
["bitfinex","BTCUSD",1718503225186,0.78714678,66157.0,66156.0,0.06254309]
["bitfinex","BTCUSD",1718503225359,0.78714678,66157.0,66156.0,0.07254309]
["bitfinex","BTCUSD",1718503225783,0.78714678,66157.0,66156.0,0.04854309]
["bitfinex","BTCUSD",1718503226085,0.78714678,66157.0,66156.0,0.06054309]
["bitfinex","BTCUSD",1718503227451,0.78714678,66157.0,66156.0,0.04854309]
["bitfinex","BTCUSD",1718503227854,0.78714678,66157.0,66156.0,0.06154309]
["bitfinex","BTCUSD",1718503228894,0.78714678,66157.0,66156.0,0.18697304]
["bitfinex","BTCUSD",1718503229008,0.78714678,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1718503245820,0.78714678,66157.0,66156.0,0.05821683]
["bitfinex","BTCUSD",1718503246745,0.78714678,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1718503247144,0.78714678,66157.0,66156.0,0.05821634]
["bitfinex","BTCUSD",1718503247348,0.78714678,66157.0,66156.0,0.013]
["bitfinex","BTCUSD",1718503251371,0.78714678,66157.0,66156.0,0.08084022]
["bitfinex","BTCUSD",1718503252085,0.78714678,66157.0,66156.0,0.20627832]
["bitfinex","BTCUSD",1718503252966,0.78714678,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503253172,1.02899478,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503253517,0.78714678,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503253922,1.02899478,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503254142,0.78714678,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503254350,1.02899478,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503255158,0.78714678,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503255425,0.78714678,66157.0,66156.0,0.20627832]
["bitfinex","BTCUSD",1718503256097,1.02899478,66157.0,66156.0,0.20627832]
["bitfinex","BTCUSD",1718503256938,1.02446008,66157.0,66156.0,0.20627832]
["bitfinex","BTCUSD",1718503257494,1.02446008,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503258353,1.02446008,66157.0,66156.0,0.22889172]
["bitfinex","BTCUSD",1718503258983,1.02446008,66157.0,66156.0,0.20634775]
["bitfinex","BTCUSD",1718503259211,1.02531008,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503259437,1.02531008,66157.0,66156.0,0.22889172]
["bitfinex","BTCUSD",1718503260412,0.78346208,66157.0,66156.0,0.22889172]
["bitfinex","BTCUSD",1718503260619,0.78346208,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503260983,1.02531008,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503261620,0.78346208,66157.0,66156.0,0.25150513]
["bitfinex","BTCUSD",1718503262694,1.02531008,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503265212,0.78346208,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503270830,1.02531008,66157.0,66156.0,0.1384381]
["bitfinex","BTCUSD",1718503276471,1.02531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503276671,1.04531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503277073,1.02531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503277606,1.04531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503277818,1.02531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503278482,1.03531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503279290,1.02531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503279478,1.03531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503279679,1.02531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503281069,1.04531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503281268,1.04531008,66157.0,66156.0,0.25182695]
["bitfinex","BTCUSD",1718503281586,1.04531008,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503281953,1.19739787,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503284155,1.19739787,66157.0,66156.0,0.2291314]
["bitfinex","BTCUSD",1718503289222,1.17739787,66157.0,66156.0,0.22912016]
["bitfinex","BTCUSD",1718503290233,1.17739787,66157.0,66156.0,0.1384415]
["bitfinex","BTCUSD",1718503291125,1.17739787,66157.0,66156.0,0.1393765]
["bitfinex","BTCUSD",1718503292469,1.17739787,66157.0,66156.0,0.23004969]
["bitfinex","BTCUSD",1718503293107,1.19739787,66157.0,66156.0,0.23004969]
["bitfinex","BTCUSD",1718503293520,1.19739787,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503293972,1.19739787,66157.0,66156.0,0.05927405]
["bitfinex","BTCUSD",1718503293973,1.43924587,66157.0,66156.0,0.05927405]
["bitfinex","BTCUSD",1718503294171,1.43924587,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503295197,1.43924587,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503295351,1.43924587,66157.0,66156.0,0.012935]
["bitfinex","BTCUSD",1718503296168,1.43924587,66157.0,66156.0,0.005935]
["bitfinex","BTCUSD",1718503296401,1.43924587,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503296571,1.43924587,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503297802,1.59133366,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503298458,1.43924587,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503299266,1.43924587,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503300256,1.68109387,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503300518,1.43924587,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503302061,1.78109387,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503302279,2.33304166,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503306221,2.35604166,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503307555,2.35904166,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503310613,2.36166908,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503310815,2.35904166,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503315716,2.35879438,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503321977,2.25879438,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503322194,2.01694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503322408,2.11694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503324169,2.35879438,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503324760,2.11694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503325008,2.01694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503325215,2.11694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503326080,2.35879438,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503327544,2.01694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503327756,2.11694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503329227,2.01694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503329441,2.11694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503330876,2.01694638,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503332773,1.86485859,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503336142,1.96485859,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503341769,1.62301059,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503341968,1.54609529,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503342801,1.78794329,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503343210,1.85323108,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503343423,1.61138308,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503343820,1.85323108,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503344656,1.61138308,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503345417,1.85323108,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503345822,1.70114329,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503346817,1.70114329,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503346818,1.23019529,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503347208,1.25019529,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503348404,1.23019529,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503348935,1.25019529,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503350595,1.23019529,66157.0,66156.0,0.079935]
["bitfinex","BTCUSD",1718503350822,0.31389129,66157.0,66156.0,0.135935]
["bitfinex","BTCUSD",1718503351036,0.18296729,66157.0,66156.0,0.135935]
["bitfinex","BTCUSD",1718503351246,0.19296729,66157.0,66156.0,0.135935]
["bitfinex","BTCUSD",1718503351679,0.18296729,66157.0,66156.0,0.135935]
["bitfinex","BTCUSD",1718503351892,0.30389129,66157.0,66156.0,0.135935]
["bitfinex","BTCUSD",1718503352103,0.30389129,66157.0,66156.0,0.18123964]
["bitfinex","BTCUSD",1718503352511,0.55273929,66157.0,66156.0,0.18023964]
["bitfinex","BTCUSD",1718503352719,0.54273929,66157.0,66156.0,0.17923964]
["bitfinex","BTCUSD",1718503353141,0.55273929,66157.0,66156.0,0.17923964]
["bitfinex","BTCUSD",1718503353347,0.55273929,66157.0,66156.0,0.133935]
["bitfinex","BTCUSD",1718503355413,0.17996729,66157.0,66156.0,0.133935]
["bitfinex","BTCUSD",1718503355589,0.17996729,66157.0,66156.0,0.254861]
["bitfinex","BTCUSD",1718503355962,0.17996729,66157.0,66156.0,0.133935]
["bitfinex","BTCUSD",1718503356365,0.0278795,66157.0,66156.0,0.254861]
["bitfinex","BTCUSD",1718503356660,0.01431714,66157.0,66156.0,0.254861]
["bitfinex","BTCUSD",1718503357348,0.01431714,66157.0,66156.0,0.133935]
["bitfinex","BTCUSD",1718503357658,0.01431714,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503357659,0.02673342,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503361626,0.14765742,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503364457,0.38950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503365029,0.39950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503366056,0.38950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503366253,0.39950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503366458,0.38950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503366654,0.39950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503367280,0.14765742,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503369086,0.38950542,66157.0,66156.0,0.136935]
["bitfinex","BTCUSD",1718503369887,0.79344121,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503370062,0.79344121,66157.0,66156.0,0.080335]
["bitfinex","BTCUSD",1718503378411,0.79344121,66157.0,66156.0,0.20578238]
["bitfinex","BTCUSD",1718503379647,0.79344121,66157.0,66156.0,0.20578243]
["bitfinex","BTCUSD",1718503381928,0.79344121,66157.0,66156.0,0.20578231]
["bitfinex","BTCUSD",1718503383655,0.55159321,66157.0,66156.0,0.20578231]
["bitfinex","BTCUSD",1718503384330,0.79344121,66157.0,66156.0,0.20578231]
["bitfinex","BTCUSD",1718503388233,0.79344121,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503389283,0.79344121,66157.0,66156.0,0.25103706]
["bitfinex","BTCUSD",1718503390530,0.79344121,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503390938,0.79344121,66157.0,66156.0,0.27366521]
["bitfinex","BTCUSD",1718503391720,0.79344121,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503392459,0.79344121,66157.0,66156.0,0.29629335]
["bitfinex","BTCUSD",1718503394374,0.79344121,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503395180,0.79344121,66157.0,66156.0,0.3189215]
["bitfinex","BTCUSD",1718503396216,0.79344121,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503398191,0.30974521,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503398395,0.55159321,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503398603,0.30974521,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503398812,0.02673342,66157.0,66156.0,0.20578078]
["bitfinex","BTCUSD",1718503399017,0.02673342,66157.0,66156.0,0.62455878]
["bitfinex","BTCUSD",1718503399219,0.02673342,66157.0,66156.0,0.86641078]
["bitfinex","BTCUSD",1718503399487,0.01431714,66157.0,66156.0,0.38270678]
["bitfinex","BTCUSD",1718503399929,0.01431714,66157.0,66156.0,0.5668164]
["bitfinex","BTCUSD",1718503400101,0.01431714,66157.0,66156.0,0.5638164]
["bitfinex","BTCUSD",1718503400313,0.01431714,66157.0,66156.0,0.42804754]
["bitfinex","BTCUSD",1718503400444,0.01431714,66157.0,66156.0,0.43804754]
["bitfinex","BTCUSD",1718503400642,0.0267602,66157.0,66156.0,0.43804754]
["bitfinex","BTCUSD",1718503400863,0.0267602,66157.0,66156.0,0.31712154]
["bitfinex","BTCUSD",1718503401104,0.0267602,66157.0,66156.0,0.31710787]
["bitfinex","BTCUSD",1718503401363,0.0267602,66157.0,66156.0,0.26876711]
["bitfinex","BTCUSD",1718503401569,0.0267602,66157.0,66156.0,0.63154511]
["bitfinex","BTCUSD",1718503401964,0.01431714,66157.0,66156.0,0.63154511]
["bitfinex","BTCUSD",1718503402499,0.01431714,66157.0,66156.0,0.26876711]
["bitfinex","BTCUSD",1718503403297,0.02675875,66157.0,66156.0,0.26876711]
["bitfinex","BTCUSD",1718503403517,0.02675875,66157.0,66156.0,0.26876723]
["bitfinex","BTCUSD",1718503421183,0.02675875,66157.0,66156.0,0.26877092]
["bitfinex","BTCUSD",1718503424496,0.14768275,66157.0,66156.0,0.13637092]
["bitfinex","BTCUSD",1718503425927,0.64137875,66157.0,66156.0,0.13637092]
["bitfinex","BTCUSD",1718503426123,0.38953075,66157.0,66156.0,0.13637092]
["bitfinex","BTCUSD",1718503426328,0.38953075,66157.0,66156.0,0.2496517]
["bitfinex","BTCUSD",1718503426621,0.39953075,66157.0,66156.0,0.2496517]
["bitfinex","BTCUSD",1718503427754,0.39953075,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503427955,0.64137875,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503430043,0.94472675,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503431461,0.70287875,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503437056,0.68941545,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503439883,0.68941545,66157.0,66156.0,0.13637478]
["bitfinex","BTCUSD",1718503440091,0.68941545,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503442323,0.93126345,66157.0,66156.0,0.24965917]
["bitfinex","BTCUSD",1718503442707,0.93126345,66157.0,66156.0,0.24966315]
["bitfinex","BTCUSD",1718503443893,0.93126345,66157.0,66156.0,0.13637876]
["bitfinex","BTCUSD",1718503444098,0.93126345,66157.0,66156.0,0.24966315]
["bitfinex","BTCUSD",1718503444980,0.93126345,66157.0,66156.0,0.24966275]
["bitfinex","BTCUSD",1718503446562,0.68941545,66157.0,66156.0,0.24966275]
["bitfinex","BTCUSD",1718503448757,0.68941545,66157.0,66156.0,0.12421939]
["bitfinex","BTCUSD",1718503448998,0.68941545,66157.0,66156.0,0.24966227]
["bitfinex","BTCUSD",1718503449775,0.93126345,66157.0,66156.0,0.24966227]
["bitfinex","BTCUSD",1718503452227,0.93126345,66157.0,66156.0,0.13637788]
["bitfinex","BTCUSD",1718503452437,0.93126345,66157.0,66156.0,0.24966227]
["bitfinex","BTCUSD",1718503453458,0.68941545,66157.0,66156.0,0.24966227]
["bitfinex","BTCUSD",1718503455997,0.68941545,66157.0,66156.0,0.24966141]
["bitfinex","BTCUSD",1718503456614,0.93126345,66157.0,66156.0,0.24966141]
["bitfinex","BTCUSD",1718503458572,0.68941545,66157.0,66156.0,0.24966141]
["bitfinex","BTCUSD",1718503461101,0.93126345,66157.0,66156.0,0.24966141]
["bitfinex","BTCUSD",1718503461301,0.93126345,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503464328,0.68941545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503466049,0.93126345,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503466480,0.68941545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503467737,0.93126345,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503468564,0.68941545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503475117,0.62791545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503478588,0.61791545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503478790,0.62791545,66157.0,66156.0,0.13637702]
["bitfinex","BTCUSD",1718503479577,0.62791545,66157.0,66156.0,0.21567624]
["bitfinex","BTCUSD",1718503481995,0.62791545,66157.0,66156.0,0.13637624]
["bitfinex","BTCUSD",1718503482622,0.62106777,66157.0,66156.0,0.13637624]
["bitfinex","BTCUSD",1718503483645,0.62191777,66157.0,66156.0,0.13637624]
["bitfinex","BTCUSD",1718503484247,0.62191777,66157.0,66156.0,0.13637657]
["bitfinex","BTCUSD",1718503485344,0.62191777,66157.0,66156.0,0.13137657]
["bitfinex","BTCUSD",1718503485576,0.62191777,66157.0,66156.0,0.12637657]
["bitfinex","BTCUSD",1718503485795,0.62191777,66157.0,66156.0,0.13537657]
["bitfinex","BTCUSD",1718503486419,0.62191777,66157.0,66156.0,0.13037657]
["bitfinex","BTCUSD",1718503486606,0.62191777,66157.0,66156.0,0.13437657]
["bitfinex","BTCUSD",1718503487278,0.38006977,66157.0,66156.0,0.13437657]
["bitfinex","BTCUSD",1718503487497,0.62191777,66157.0,66156.0,0.13437657]
["bitfinex","BTCUSD",1718503488389,0.38006977,66157.0,66156.0,0.13437657]
["bitfinex","BTCUSD",1718503489122,0.38006977,66157.0,66156.0,0.13437607]
["bitfinex","BTCUSD",1718503489767,0.62191777,66157.0,66156.0,0.13437607]
["bitfinex","BTCUSD",1718503499866,0.62191777,66157.0,66156.0,0.13437764]
["bitfinex","BTCUSD",1718503501146,0.62191777,66157.0,66156.0,0.13437781]
["bitfinex","BTCUSD",1718503521252,0.62191777,66157.0,66156.0,0.13437598]
["bitfinex","BTCUSD",1718503524606,0.62191777,66157.0,66156.0,0.008935]
["bitfinex","BTCUSD",1718503524772,0.62191777,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503529206,0.01329545,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503529431,0.13421945,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503529904,0.37606745,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503531178,0.38606745,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503531382,0.37606745,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503531803,0.38606745,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503532013,0.39373506,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503532442,0.38373506,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503532681,0.39373506,66157.0,66156.0,0.13437722]
["bitfinex","BTCUSD",1718503534454,0.63558306,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503535257,0.39373506,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503535915,0.63558306,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503538527,0.62558306,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503538745,0.38373506,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503539577,0.62558306,66157.0,66156.0,0.13437717]
["bitfinex","BTCUSD",1718503543180,0.62558306,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503544472,0.63558306,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503546454,0.62558306,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503548227,0.63558306,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503550599,0.62558306,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503551513,0.38373506,66157.0,66156.0,0.13437542]
["bitfinex","BTCUSD",1718503559022,0.38373506,66157.0,66156.0,0.13437222]
["bitfinex","BTCUSD",1718503561796,0.02096306,66157.0,66156.0,0.13437222]
["bitfinex","BTCUSD",1718503562012,0.02096306,66157.0,66156.0,0.63035022]
["bitfinex","BTCUSD",1718503562188,0.00085,66157.0,66156.0,0.57271765]
["bitfinex","BTCUSD",1718503562394,0.00085,66157.0,66156.0,0.82456965]
["bitfinex","BTCUSD",1718503562595,0.00085,66157.0,66156.0,0.68850078]
["bitfinex","BTCUSD",1718503562822,0.00085,66157.0,66156.0,0.44264878]
["bitfinex","BTCUSD",1718503562965,0.00085,66157.0,66156.0,0.43464878]
["bitfinex","BTCUSD",1718503563300,0.00085,66157.0,66156.0,0.45164878]
["bitfinex","BTCUSD",1718503563454,0.00085,66157.0,66156.0,0.44164878]
["bitfinex","BTCUSD",1718503563663,0.00085,66157.0,66156.0,0.45164878]
["bitfinex","BTCUSD",1718503564278,0.00085,66157.0,66156.0,0.44164878]
["bitfinex","BTCUSD",1718503564967,0.00085,66157.0,66156.0,0.32072278]
["bitfinex","BTCUSD",1718503565367,0.02087642,66157.0,66156.0,0.45673318]
["bitfinex","BTCUSD",1718503567417,0.15180042,66157.0,66156.0,0.32353318]
["bitfinex","BTCUSD",1718503567645,0.78089642,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503568279,1.02274442,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503568690,0.78089642,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503568898,0.77089642,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503569304,0.78089642,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503569733,0.53904842,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503570109,0.52904842,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503570698,0.53904842,66157.0,66156.0,0.13937222]
["bitfinex","BTCUSD",1718503571122,0.53904842,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503571323,0.53904842,66157.0,66156.0,0.13937451]
["bitfinex","BTCUSD",1718503573193,0.53904842,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503573364,0.53904842,66157.0,66156.0,0.13937396]
["bitfinex","BTCUSD",1718503573971,0.53904842,66157.0,66156.0,0.13937474]
["bitfinex","BTCUSD",1718503575396,0.52904842,66157.0,66156.0,0.13937474]
["bitfinex","BTCUSD",1718503575602,0.20600042,66157.0,66156.0,0.13937474]
["bitfinex","BTCUSD",1718503576366,0.14180042,66157.0,66156.0,0.13937474]
["bitfinex","BTCUSD",1718503578993,0.53654842,66157.0,66156.0,0.13937474]
["bitfinex","BTCUSD",1718503580040,0.53654842,66157.0,66156.0,0.1393735]
["bitfinex","BTCUSD",1718503581050,0.77839642,66157.0,66156.0,0.1393735]
["bitfinex","BTCUSD",1718503584217,0.77839642,66157.0,66156.0,0.13937728]
["bitfinex","BTCUSD",1718503584431,1.02024442,66157.0,66156.0,0.13937728]
["bitfinex","BTCUSD",1718503584768,1.17233221,66157.0,66156.0,0.25272677]
["bitfinex","BTCUSD",1718503584990,1.17233221,66157.0,66156.0,0.23006187]
["bitfinex","BTCUSD",1718503585186,1.16504229,66157.0,66156.0,0.08194349]
["bitfinex","BTCUSD",1718503585556,1.16504229,66157.0,66156.0,0.1393871]
["bitfinex","BTCUSD",1718503585799,1.16504229,66157.0,66156.0,0.08194303]
["bitfinex","BTCUSD",1718503588581,1.16504229,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503588782,1.16504229,66157.0,66156.0,0.08194303]
["bitfinex","BTCUSD",1718503589008,1.16504229,66157.0,66156.0,0.20739325]
["bitfinex","BTCUSD",1718503589207,1.16504229,66157.0,66156.0,0.08194303]
["bitfinex","BTCUSD",1718503590643,1.18504229,66157.0,66156.0,0.08194303]
["bitfinex","BTCUSD",1718503591219,1.18504229,66157.0,66156.0,0.08191522]
["bitfinex","BTCUSD",1718503591446,1.16504229,66157.0,66156.0,0.08191522]
["bitfinex","BTCUSD",1718503591851,1.16504229,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503593614,1.16504229,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503593833,1.18869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503593984,1.18869578,66157.0,66156.0,0.010935]
["bitfinex","BTCUSD",1718503594373,1.20869578,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503594578,1.20869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503594984,1.18869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503595855,1.20869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503596067,1.18869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503598579,1.20869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503598782,1.18869578,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503599184,1.18869578,66157.0,66156.0,0.05324156]
["bitfinex","BTCUSD",1718503602571,1.43054378,66157.0,66156.0,0.05324156]
["bitfinex","BTCUSD",1718503602959,1.18869578,66157.0,66156.0,0.05324156]
["bitfinex","BTCUSD",1718503603392,1.18869578,66157.0,66156.0,0.05024156]
["bitfinex","BTCUSD",1718503603819,1.18869578,66157.0,66156.0,0.04924156]
["bitfinex","BTCUSD",1718503604242,1.18869578,66157.0,66156.0,0.05024156]
["bitfinex","BTCUSD",1718503606288,1.18869578,66157.0,66156.0,0.17569298]
["bitfinex","BTCUSD",1718503607491,1.18869578,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503608040,1.18869578,66157.0,66156.0,0.17568825]
["bitfinex","BTCUSD",1718503610229,1.18869578,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503611192,1.18869578,66157.0,66156.0,0.19836155]
["bitfinex","BTCUSD",1718503613276,1.20869578,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503613712,1.20869578,66157.0,66156.0,0.19836511]
["bitfinex","BTCUSD",1718503614331,1.18869578,66157.0,66156.0,0.19836511]
["bitfinex","BTCUSD",1718503614530,1.20869578,66157.0,66156.0,0.19836511]
["bitfinex","BTCUSD",1718503614764,1.18869578,66157.0,66156.0,0.19836511]
["bitfinex","BTCUSD",1718503615560,1.18869578,66157.0,66156.0,0.19836742]
["bitfinex","BTCUSD",1718503617005,1.18624231,66157.0,66156.0,0.19836742]
["bitfinex","BTCUSD",1718503618255,1.18624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503618695,1.18624231,66157.0,66156.0,0.19837387]
["bitfinex","BTCUSD",1718503619350,1.18624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503622527,1.20624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503622781,1.18624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503623245,1.20624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503623468,1.18624231,66157.0,66156.0,0.19839064]
["bitfinex","BTCUSD",1718503623703,1.20624231,66157.0,66156.0,0.19839064]
["bitfinex","BTCUSD",1718503623926,1.20624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503623927,1.18624231,66157.0,66156.0,0.13038642]
["bitfinex","BTCUSD",1718503624599,1.19278324,66157.0,66156.0,0.004935]
["bitfinex","BTCUSD",1718503624819,1.19278324,66157.0,66156.0,0.22106568]
["bitfinex","BTCUSD",1718503625509,1.19278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503626399,1.19278324,66157.0,66156.0,0.22106568]
["bitfinex","BTCUSD",1718503629157,1.19278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503629367,1.21278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503629582,1.19278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503630183,1.19278324,66157.0,66156.0,0.24373563]
["bitfinex","BTCUSD",1718503631223,1.19278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503631641,1.19278324,66157.0,66156.0,0.24373563]
["bitfinex","BTCUSD",1718503632048,1.19278324,66157.0,66156.0,0.13038588]
["bitfinex","BTCUSD",1718503632459,1.19278324,66157.0,66156.0,0.24373563]
["bitfinex","BTCUSD",1718503633557,1.19278324,66157.0,66156.0,0.24380131]
["bitfinex","BTCUSD",1718503634635,1.19278324,66157.0,66156.0,0.24380187]
["bitfinex","BTCUSD",1718503635554,1.19278324,66157.0,66156.0,0.24380196]
["bitfinex","BTCUSD",1718503637096,1.19278324,66157.0,66156.0,0.24380262]
["bitfinex","BTCUSD",1718503637302,1.19278324,66157.0,66156.0,0.23980262]
["bitfinex","BTCUSD",1718503637949,1.11298324,66157.0,66156.0,0.23980262]
["bitfinex","BTCUSD",1718503638161,1.45103124,66157.0,66156.0,0.04630457]
["bitfinex","BTCUSD",1718503638371,1.45103124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503642961,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503643808,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503644032,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503644660,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503645431,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503647846,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503648066,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503657762,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503657980,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503669762,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503669975,1.45188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503672171,1.43188124,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503677367,1.19003324,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503677570,1.21003324,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503679205,1.21003324,66157.0,66156.0,0.04625949]
["bitfinex","BTCUSD",1718503679407,1.19003324,66157.0,66156.0,0.04625949]
["bitfinex","BTCUSD",1718503679605,1.21003324,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503679950,1.21003324,66157.0,66156.0,0.04625949]
["bitfinex","BTCUSD",1718503680667,1.21003324,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503681089,1.05073324,66157.0,66156.0,0.04625949]
["bitfinex","BTCUSD",1718503681298,0.56021164,66157.0,66156.0,0.081435]
["bitfinex","BTCUSD",1718503681504,0.56021164,66157.0,66156.0,0.27487571]
["bitfinex","BTCUSD",1718503681718,0.80205964,66157.0,66156.0,0.27487571]
["bitfinex","BTCUSD",1718503681928,0.56021164,66157.0,66156.0,0.29757801]
["bitfinex","BTCUSD",1718503682134,0.80205964,66157.0,66156.0,0.29757801]
["bitfinex","BTCUSD",1718503682340,0.80205964,66157.0,66156.0,0.20688897]
["bitfinex","BTCUSD",1718503684011,0.80205964,66157.0,66156.0,0.29757612]
["bitfinex","BTCUSD",1718503684238,0.56021164,66157.0,66156.0,0.20688897]
["bitfinex","BTCUSD",1718503684454,0.80205964,66157.0,66156.0,0.20688897]
["bitfinex","BTCUSD",1718503684848,0.80205964,66157.0,66156.0,0.29756951]
["bitfinex","BTCUSD",1718503685164,0.80205964,66157.0,66156.0,0.20688897]
["bitfinex","BTCUSD",1718503685279,0.80205964,66157.0,66156.0,0.29756355]
["bitfinex","BTCUSD",1718503686118,0.56021164,66157.0,66156.0,0.29756355]
["bitfinex","BTCUSD",1718503686312,0.80205964,66157.0,66156.0,0.29756355]
["bitfinex","BTCUSD",1718503689493,0.80205964,66157.0,66156.0,0.29755727]
["bitfinex","BTCUSD",1718503690551,0.56021164,66157.0,66156.0,0.29755727]
["bitfinex","BTCUSD",1718503691541,0.80205964,66157.0,66156.0,0.29755727]
["bitfinex","BTCUSD",1718503691744,0.80205964,66157.0,66156.0,0.1494276]
["bitfinex","BTCUSD",1718503692015,0.80205964,66157.0,66156.0,0.20688414]
["bitfinex","BTCUSD",1718503692226,0.80205964,66157.0,66156.0,0.29755872]
["bitfinex","BTCUSD",1718503692860,0.80829169,66157.0,66156.0,0.29755872]
["bitfinex","BTCUSD",1718503693727,0.56644369,66157.0,66156.0,0.29755872]
["bitfinex","BTCUSD",1718503694600,0.80829169,66157.0,66156.0,0.29755872]
["bitfinex","BTCUSD",1718503695233,0.80829169,66157.0,66156.0,0.20688414]
["bitfinex","BTCUSD",1718503695729,0.80829169,66157.0,66156.0,0.29755872]
["bitfinex","BTCUSD",1718503695931,0.80829169,66157.0,66156.0,0.20688261]
["bitfinex","BTCUSD",1718503697464,0.80829169,66157.0,66156.0,0.29753041]
["bitfinex","BTCUSD",1718503697828,0.80829169,66157.0,66156.0,0.20688261]
["bitfinex","BTCUSD",1718503698046,0.80829169,66157.0,66156.0,0.29752544]
["bitfinex","BTCUSD",1718503699350,0.56644369,66157.0,66156.0,0.29852544]
["bitfinex","BTCUSD",1718503699991,0.56644369,66157.0,66156.0,0.30152544]
["bitfinex","BTCUSD",1718503700675,0.56644369,66157.0,66156.0,0.21088261]
["bitfinex","BTCUSD",1718503700876,0.56644369,66157.0,66156.0,0.30151734]
["bitfinex","BTCUSD",1718503701321,0.56644369,66157.0,66156.0,0.29951734]
["bitfinex","BTCUSD",1718503701533,0.19527516,66157.0,66156.0,0.30251734]
["bitfinex","BTCUSD",1718503701733,0.04318737,66157.0,66156.0,0.63066061]
["bitfinex","BTCUSD",1718503701966,0.04318737,66157.0,66156.0,0.38119236]
["bitfinex","BTCUSD",1718503702246,0.04318226,66157.0,66156.0,0.38119236]
["bitfinex","BTCUSD",1718503702394,0.02450349,66157.0,66156.0,0.38119236]
["bitfinex","BTCUSD",1718503702591,0.02450349,66157.0,66156.0,0.26788261]
["bitfinex","BTCUSD",1718503703445,0.02450349,66157.0,66156.0,0.38115866]
["bitfinex","BTCUSD",1718503703651,0.04319533,66157.0,66156.0,0.37915866]
["bitfinex","BTCUSD",1718503704024,0.04039533,66157.0,66156.0,0.38215866]
["bitfinex","BTCUSD",1718503704232,0.01954184,66157.0,66156.0,0.38215866]
["bitfinex","BTCUSD",1718503704365,0.01954184,66157.0,66156.0,0.37915866]
["bitfinex","BTCUSD",1718503704605,0.01954184,66157.0,66156.0,0.38315866]
["bitfinex","BTCUSD",1718503707218,0.14046584,66157.0,66156.0,0.38315866]
["bitfinex","BTCUSD",1718503712781,0.14046584,66157.0,66156.0,0.38315295]
["bitfinex","BTCUSD",1718503713881,0.01954184,66157.0,66156.0,0.38315295]
["bitfinex","BTCUSD",1718503714579,0.01954184,66157.0,66156.0,0.37615295]
["bitfinex","BTCUSD",1718503714994,0.01954184,66157.0,66156.0,0.38615295]
["bitfinex","BTCUSD",1718503716623,0.14046584,66157.0,66156.0,0.38615295]
["bitfinex","BTCUSD",1718503718852,0.14046584,66157.0,66156.0,0.2728769]
["bitfinex","BTCUSD",1718503720595,0.14046584,66157.0,66156.0,0.2168769]
["bitfinex","BTCUSD",1718503722801,0.01954184,66157.0,66156.0,1.1304589]
["bitfinex","BTCUSD",1718503723012,0.01954184,66157.0,66156.0,1.69391556]
["bitfinex","BTCUSD",1718503723013,0.00085,66157.0,66156.0,1.69391556]
["bitfinex","BTCUSD",1718503723220,0.00085,66157.0,66156.0,1.74373556]
["bitfinex","BTCUSD",1718503723426,0.00085,66157.0,66156.0,1.93189841]
["bitfinex","BTCUSD",1718503723635,0.00085,66157.0,66156.0,1.74373556]
["bitfinex","BTCUSD",1718503724041,0.00085,66157.0,66156.0,1.73873556]
["bitfinex","BTCUSD",1718503724242,0.00085,66157.0,66156.0,1.92689841]
["bitfinex","BTCUSD",1718503724453,0.00085,66157.0,66156.0,1.75273556]
["bitfinex","BTCUSD",1718503724653,0.00085,66157.0,66156.0,1.73373556]
["bitfinex","BTCUSD",1718503725098,0.00085,66157.0,66156.0,1.76073556]
["bitfinex","BTCUSD",1718503725276,0.00085,66157.0,66156.0,1.76070373]
["bitfinex","BTCUSD",1718503725473,0.00085,66157.0,66156.0,1.29175302]
["bitfinex","BTCUSD",1718503725696,0.00085,66157.0,66156.0,1.27875302]
["bitfinex","BTCUSD",1718503726134,0.00085,66157.0,66156.0,1.29275302]
["bitfinex","BTCUSD",1718503726283,0.00085,66157.0,66156.0,1.58680731]
["bitfinex","BTCUSD",1718503726483,0.00085,66157.0,66156.0,1.3986922]
["bitfinex","BTCUSD",1718503726934,0.00085,66157.0,66156.0,1.4986922]
["bitfinex","BTCUSD",1718503727190,0.00085,66157.0,66156.0,1.3986922]
["bitfinex","BTCUSD",1718503727394,0.00085,66157.0,66156.0,1.19824707]
["bitfinex","BTCUSD",1718503727607,0.00085,66157.0,66156.0,1.29824707]
["bitfinex","BTCUSD",1718503728227,0.00085,66157.0,66156.0,1.48636218]
["bitfinex","BTCUSD",1718503728398,0.00085,66157.0,66156.0,1.95531289]
["bitfinex","BTCUSD",1718503728606,0.00085,66157.0,66156.0,1.48636227]
["bitfinex","BTCUSD",1718503728806,0.00085,66157.0,66156.0,1.50415387]
["bitfinex","BTCUSD",1718503729320,0.00085,66157.0,66156.0,1.31603871]
["bitfinex","BTCUSD",1718503732812,0.00085,66157.0,66156.0,1.30203871]
["bitfinex","BTCUSD",1718503733270,0.00085,66157.0,66156.0,1.31603871]
["bitfinex","BTCUSD",1718503733675,0.00085,66157.0,66156.0,1.21603871]
["bitfinex","BTCUSD",1718503733872,0.00085,66157.0,66156.0,1.20203871]
["bitfinex","BTCUSD",1718503734302,0.00085,66157.0,66156.0,1.31603871]
["bitfinex","BTCUSD",1718503735332,0.00085,66157.0,66156.0,1.21603871]
["bitfinex","BTCUSD",1718503738553,0.00085,66157.0,66156.0,1.21603804]
["bitfinex","BTCUSD",1718503739195,0.00085,66157.0,66156.0,1.31603804]
["bitfinex","BTCUSD",1718503740493,0.00085,66157.0,66156.0,1.21603804]
["bitfinex","BTCUSD",1718503740649,0.00085,66157.0,66156.0,1.26683804]
["bitfinex","BTCUSD",1718503744730,0.00085,66157.0,66156.0,1.21603804]
["bitfinex","BTCUSD",1718503752187,0.00085,66157.0,66156.0,1.21604115]
["bitfinex","BTCUSD",1718503752405,0.00085,66157.0,66156.0,1.40415998]
["bitfinex","BTCUSD",1718503755317,0.00085,66157.0,66156.0,1.4986613]
["bitfinex","BTCUSD",1718503757563,0.00085,66157.0,66156.0,1.31054247]
["bitfinex","BTCUSD",1718503762242,0.00085,66157.0,66156.0,1.25454247]
["bitfinex","BTCUSD",1718503764044,0.00085,66157.0,66156.0,0.80016447]
["bitfinex","BTCUSD",1718503764268,0.14355,66157.0,66156.0,0.26664047]
["bitfinex","BTCUSD",1718503764687,0.16713183,66157.0,66156.0,0.38756647]
["bitfinex","BTCUSD",1718503764899,0.14355,66157.0,66156.0,0.38756647]
["bitfinex","BTCUSD",1718503765323,0.14355,66157.0,66156.0,0.39756647]
["bitfinex","BTCUSD",1718503766348,0.14355,66157.0,66156.0,0.86641014]
["bitfinex","BTCUSD",1718503766547,0.14355,66157.0,66156.0,0.39756647]
["bitfinex","BTCUSD",1718503766835,0.14355,66157.0,66156.0,0.86641014]
["bitfinex","BTCUSD",1718503767093,0.14355,66157.0,66156.0,0.39756647]
["bitfinex","BTCUSD",1718503767461,0.14355,66157.0,66156.0,1.06665719]
["bitfinex","BTCUSD",1718503767688,0.14355,66157.0,66156.0,1.30850919]
["bitfinex","BTCUSD",1718503768188,0.14355,66157.0,66156.0,1.30900984]
["bitfinex","BTCUSD",1718503768391,0.14355,66157.0,66156.0,1.1082963]
["bitfinex","BTCUSD",1718503769549,0.14355,66157.0,66156.0,0.98287571]
["bitfinex","BTCUSD",1718503769921,0.14355,66157.0,66156.0,0.86644351]
["bitfinex","BTCUSD",1718503770867,0.14355,66157.0,66156.0,1.10829551]
["bitfinex","BTCUSD",1718503771073,0.14355,66157.0,66156.0,1.10829368]
["bitfinex","BTCUSD",1718503773111,0.14355,66157.0,66156.0,1.09829368]
["bitfinex","BTCUSD",1718503773337,0.14355,66157.0,66156.0,0.85644168]
["bitfinex","BTCUSD",1718503776611,0.16713949,66157.0,66156.0,0.85644168]
["bitfinex","BTCUSD",1718503776838,0.38721149,66157.0,66156.0,0.93631703]
["bitfinex","BTCUSD",1718503777051,0.77955949,66157.0,66156.0,0.65915996]
["bitfinex","BTCUSD",1718503777278,0.77955949,66157.0,66156.0,0.17214457]
["bitfinex","BTCUSD",1718503777458,0.76955949,66157.0,66156.0,0.17214457]
["bitfinex","BTCUSD",1718503777710,0.77955949,66157.0,66156.0,0.15435297]
["bitfinex","BTCUSD",1718503777930,0.76955949,66157.0,66156.0,0.15435297]
["bitfinex","BTCUSD",1718503778523,0.76955949,66157.0,66156.0,0.14035297]
["bitfinex","BTCUSD",1718503779026,0.77955949,66157.0,66156.0,0.14035297]
["bitfinex","BTCUSD",1718503779496,0.77955949,66157.0,66156.0,0.12635297]
["bitfinex","BTCUSD",1718503779631,0.77955949,66157.0,66156.0,0.14035297]
["bitfinex","BTCUSD",1718503780955,0.77955949,66157.0,66156.0,0.15435297]
["bitfinex","BTCUSD",1718503781796,0.76955949,66157.0,66156.0,0.15435297]
["bitfinex","BTCUSD",1718503784544,0.77955949,66157.0,66156.0,0.15435297]
["bitfinex","BTCUSD",1718503785957,0.77955949,66157.0,66156.0,0.15319697]
["bitfinex","BTCUSD",1718503786686,0.52771149,66157.0,66156.0,0.15319697]
["bitfinex","BTCUSD",1718503787106,0.28586349,66157.0,66156.0,0.15319697]
["bitfinex","BTCUSD",1718503798424,0.29586349,66157.0,66156.0,0.2107529]
["bitfinex","BTCUSD",1718503799007,0.28586349,66157.0,66156.0,0.2107529]
["bitfinex","BTCUSD",1718503799481,0.28586349,66157.0,66156.0,0.2116879]
["bitfinex","BTCUSD",1718503802655,0.16493949,66157.0,66156.0,0.2116879]
["bitfinex","BTCUSD",1718503802883,0.16493949,66157.0,66156.0,0.3326139]
["bitfinex","BTCUSD",1718503803311,0.16493949,66157.0,66156.0,0.5744659]
["bitfinex","BTCUSD",1718503803547,0.16493949,66157.0,66156.0,0.5844659]
["bitfinex","BTCUSD",1718503803724,0.14135,66157.0,66156.0,0.3426139]
["bitfinex","BTCUSD",1718503803934,0.14135,66157.0,66156.0,0.2116879]
["bitfinex","BTCUSD",1718503804158,0.16488548,66157.0,66156.0,0.2116879]
["bitfinex","BTCUSD",1718503805020,0.16488548,66157.0,66156.0,0.08646874]
["bitfinex","BTCUSD",1718503805247,0.16488548,66157.0,66156.0,0.21189779]
["bitfinex","BTCUSD",1718503806786,0.16488548,66157.0,66156.0,0.33282379]
["bitfinex","BTCUSD",1718503807269,0.16488548,66157.0,66156.0,0.21189779]
["bitfinex","BTCUSD",1718503808821,0.16488548,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503809031,0.28580948,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503811176,0.29580948,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503811387,0.28580948,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503812176,0.29580948,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503812594,0.28580948,66157.0,66156.0,0.21190199]
["bitfinex","BTCUSD",1718503814785,0.28580948,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503816573,0.16488548,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503817705,0.16488548,66157.0,66156.0,0.33270687]
["bitfinex","BTCUSD",1718503818544,0.16488548,66157.0,66156.0,0.34761622]
["bitfinex","BTCUSD",1718503818962,0.16488548,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503819199,0.16488548,66157.0,66156.0,0.34761622]
["bitfinex","BTCUSD",1718503821292,0.16488548,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503822416,0.16488548,66157.0,66156.0,0.68068527]
["bitfinex","BTCUSD",1718503822623,0.16488548,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503822819,0.16488548,66157.0,66156.0,0.68068527]
["bitfinex","BTCUSD",1718503823258,0.16488548,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503823903,0.28580948,66157.0,66156.0,0.68068527]
["bitfinex","BTCUSD",1718503824110,0.28580948,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503824780,0.28580948,66157.0,66156.0,0.68068527]
["bitfinex","BTCUSD",1718503824986,0.28580948,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503825610,0.28580948,66157.0,66156.0,0.68068527]
["bitfinex","BTCUSD",1718503825807,0.28580948,66157.0,66156.0,0.21178087]
["bitfinex","BTCUSD",1718503826278,0.28580948,66157.0,66156.0,0.21174011]
["bitfinex","BTCUSD",1718503826684,0.28580948,66157.0,66156.0,0.68064451]
["bitfinex","BTCUSD",1718503827114,0.28580948,66157.0,66156.0,0.21174556]
["bitfinex","BTCUSD",1718503827268,0.28580948,66157.0,66156.0,0.08631231]
["bitfinex","BTCUSD",1718503827473,0.28580948,66157.0,66156.0,0.21174609]
["bitfinex","BTCUSD",1718503827681,0.28580948,66157.0,66156.0,0.68066817]
["bitfinex","BTCUSD",1718503827885,0.28580948,66157.0,66156.0,0.21174609]
["bitfinex","BTCUSD",1718503828445,0.28580948,66157.0,66156.0,0.68066817]
["bitfinex","BTCUSD",1718503828654,0.28580948,66157.0,66156.0,0.680667]
["bitfinex","BTCUSD",1718503830123,0.29580948,66157.0,66156.0,0.680667]
["bitfinex","BTCUSD",1718503830327,0.29580948,66157.0,66156.0,0.68067573]
["bitfinex","BTCUSD",1718503830328,0.28580948,66157.0,66156.0,0.68067573]
["bitfinex","BTCUSD",1718503833185,0.28580948,66157.0,66156.0,0.67779205]
["bitfinex","BTCUSD",1718503834022,0.28580948,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503834754,0.28580948,66157.0,66156.0,0.34494542]
["bitfinex","BTCUSD",1718503834992,0.28580948,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503839645,0.52765748,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503840740,0.52765748,66157.0,66156.0,0.34494351]
["bitfinex","BTCUSD",1718503840952,0.52765748,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503840953,0.53765748,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503841162,0.53765748,66157.0,66156.0,0.34494351]
["bitfinex","BTCUSD",1718503841380,0.94095348,66157.0,66156.0,0.34494351]
["bitfinex","BTCUSD",1718503841587,1.02065348,66157.0,66156.0,0.20887033]
["bitfinex","BTCUSD",1718503844672,1.02065348,66157.0,66156.0,0.02605132]
["bitfinex","BTCUSD",1718503844875,1.02065348,66157.0,66156.0,0.15149098]
["bitfinex","BTCUSD",1718503845572,1.02065348,66157.0,66156.0,0.20883994]
["bitfinex","BTCUSD",1718503846080,0.997118,66157.0,66156.0,0.20883994]
["bitfinex","BTCUSD",1718503846508,1.01677395,66157.0,66156.0,0.15149098]
["bitfinex","BTCUSD",1718503848076,0.997118,66157.0,66156.0,0.15149098]
["bitfinex","BTCUSD",1718503848540,1.01677395,66157.0,66156.0,0.15149098]
["bitfinex","BTCUSD",1718503853417,1.16886174,66157.0,66156.0,0.15149098]
["bitfinex","BTCUSD",1718503853978,1.16886174,66157.0,66156.0,0.02605132]
["bitfinex","BTCUSD",1718503854415,1.16886174,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503854756,1.16886174,66157.0,66156.0,0.026935]
["bitfinex","BTCUSD",1718503855039,1.16886174,66157.0,66156.0,0.10361521]
["bitfinex","BTCUSD",1718503855300,1.16886174,66157.0,66156.0,0.012935]
["bitfinex","BTCUSD",1718503856337,1.43070974,66157.0,66156.0,0.009935]
["bitfinex","BTCUSD",1718503856555,1.41070974,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503856781,1.41070974,66157.0,66156.0,0.06892818]
["bitfinex","BTCUSD",1718503856982,1.41070974,66157.0,66156.0,0.08392818]
["bitfinex","BTCUSD",1718503857433,1.41070974,66157.0,66156.0,0.07592818]
["bitfinex","BTCUSD",1718503857860,1.41070974,66157.0,66156.0,0.08292818]
["bitfinex","BTCUSD",1718503858528,1.41070974,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503861563,1.41070974,66157.0,66156.0,0.0602456]
["bitfinex","BTCUSD",1718503861988,1.41070974,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503862636,1.43070974,66157.0,66156.0,0.06023931]
["bitfinex","BTCUSD",1718503862850,1.41070974,66157.0,66156.0,0.06023931]
["bitfinex","BTCUSD",1718503863073,1.43070974,66157.0,66156.0,0.06023931]
["bitfinex","BTCUSD",1718503864012,1.45436291,66157.0,66156.0,0.06023931]
["bitfinex","BTCUSD",1718503864236,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503864913,1.44436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503865158,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503865382,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503865609,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503865849,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503866310,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503868322,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503869429,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503876498,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503876907,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503877117,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503877730,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503878606,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503878809,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503883115,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503885215,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503885686,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503886302,1.45436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503890498,1.43436291,66157.0,66156.0,0.014935]
["bitfinex","BTCUSD",1718503891334,1.43436291,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503891536,1.43436291,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503892113,1.43436291,66157.0,66156.0,0.006935]
["bitfinex","BTCUSD",1718503892517,1.43436291,66157.0,66156.0,0.013935]
["bitfinex","BTCUSD",1718503892944,1.43436291,66157.0,66156.0,0.007935]
["bitfinex","BTCUSD",1718503893279,1.43436291,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503893482,1.43436291,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503895646,1.45436291,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503895835,1.43436291,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503899286,1.43436291,66157.0,66156.0,0.04923354]
["bitfinex","BTCUSD",1718503902796,1.45436291,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503903004,1.45436291,66157.0,66156.0,0.04923354]
["bitfinex","BTCUSD",1718503903650,1.45436291,66157.0,66156.0,0.04928087]
["bitfinex","BTCUSD",1718503904740,1.31456291,66157.0,66156.0,0.04928087]
["bitfinex","BTCUSD",1718503904960,1.60281492,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503905178,1.94466292,66157.0,66156.0,0.003935]
["bitfinex","BTCUSD",1718503906297,1.70281492,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503906511,1.70381492,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503906742,1.70381492,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503906958,1.70481492,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503938473,1.94666292,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503938724,1.69937003,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503942236,1.79014003,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503947415,1.79439022,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503957896,1.89439022,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503958099,2.13623822,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503958304,2.03423822,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503958710,2.03723822,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503958919,2.03423822,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718503959291,2.03423822,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503959292,2.03723822,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503959720,2.04223822,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503960266,2.03723822,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718503960649,2.04423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503960849,2.14423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503962119,2.19423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503973202,2.09423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503973636,2.19423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503975449,2.09423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503976925,2.19423822,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503979053,2.19686715,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503981954,2.09686715,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503982181,1.94961514,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503984729,2.04961514,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503986032,1.94961514,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503988853,2.04961514,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503993185,1.80776714,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503993604,1.95985493,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503994280,1.85985493,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503995160,1.70776714,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503995400,1.51676714,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718503995634,1.51676714,66157.0,66156.0,0.139435]
["bitfinex","BTCUSD",1718503995858,1.51413821,66157.0,66156.0,0.139435]
["bitfinex","BTCUSD",1718504000976,1.51413821,66157.0,66156.0,0.083435]
["bitfinex","BTCUSD",1718504002269,1.51413821,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504006229,1.74226989,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504006440,2.22591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504006648,2.12591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504007784,1.88406989,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504009703,2.12591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504010557,1.88406989,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504012645,2.12591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504016710,2.17591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504017274,2.27591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504017502,2.17591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504019274,2.27591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504030870,2.17591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504037197,2.27591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504040431,2.17591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504043044,2.27591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504045083,2.17591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504047812,2.27591789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504049160,2.28241789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504055858,2.20031789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504061384,2.10031789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504061589,2.13411789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504064523,2.16175089,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504064933,2.06175089,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504065683,2.03411789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504074063,1.79226989,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504084934,2.28051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504085511,2.18051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504086525,2.28051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504087139,2.18051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504088537,2.28051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504093403,2.32587627,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504093630,2.28051789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504094041,2.32587627,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504095089,2.31887627,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718504095300,2.31587627,66157.0,66156.0,0.000935]
["bitfinex","BTCUSD",1718504095473,2.32287627,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718504095693,2.32587627,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504096690,2.31887627,66157.0,66156.0,0.001935]
["bitfinex","BTCUSD",1718504097118,2.33087627,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504099249,2.28551789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504100058,2.33087627,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504100257,2.28551789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504100482,2.30851789,66157.0,66156.0,0.002935]
["bitfinex","BTCUSD",1718504101357,0.241714,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504101562,0.87757979,66146.0,66145.0,0.132835]
["bitfinex","BTCUSD",1718504101775,0.89570646,66146.0,66145.0,0.132835]
["bitfinex","BTCUSD",1718504101932,1.13759546,66146.0,66145.0,0.132835]
["bitfinex","BTCUSD",1718504102135,1.31334145,66146.0,66145.0,0.132835]
["bitfinex","BTCUSD",1718504102340,1.55523045,66146.0,66145.0,0.132835]
["bitfinex","BTCUSD",1718504103157,1.55523045,66146.0,66145.0,0.076835]
["bitfinex","BTCUSD",1718504103158,1.75523045,66146.0,66145.0,0.076835]
["bitfinex","BTCUSD",1718504103357,1.75523045,66146.0,66145.0,0.077835]
["bitfinex","BTCUSD",1718504103537,1.65523045,66146.0,66145.0,0.077835]
["bitfinex","BTCUSD",1718504103724,1.65523045,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504104268,1.94711945,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504104472,1.95011945,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504104799,2.04811945,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504105007,2.04711945,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504105223,2.05511945,66146.0,66145.0,0.001935]
["bitfinex","BTCUSD",1718504105914,1.95511945,66146.0,66145.0,0.001935]
["bitfinex","BTCUSD",1718504106542,1.96211945,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504106960,2.06211945,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504110729,1.96211945,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504111945,2.06211945,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504112378,1.96211945,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504112576,2.06211945,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504112779,2.08012138,66146.0,66145.0,0.078835]
["bitfinex","BTCUSD",1718504113335,2.08012138,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504113745,1.98012138,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504114508,2.08012138,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504115553,1.98012138,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504115943,2.08012138,66146.0,66145.0,0.002935]
["bitfinex","BTCUSD",1718504118608,2.07212138,66146.0,66145.0,0.001935]
["bitfinex","BTCUSD",1718504118832,2.08612138,66146.0,66145.0,0.001935]
["bitfinex","BTCUSD",1718504119046,2.07912138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504120369,2.08512138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504120861,2.07912138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504121334,2.09312138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504121930,2.16922138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504122936,2.09312138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504123302,2.22942138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504124236,2.47131038,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504124442,2.22942138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504130041,2.15332138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504141831,2.23362138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504143944,2.15332138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504148441,2.09312138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504161951,2.13848199,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504162363,2.09312138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504163380,2.13848199,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504168436,2.09312138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504168663,2.23412138,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504174364,2.30217119,66146.0,66145.0,0.000935]
["bitfinex","BTCUSD",1718504176274,2.30217119,66146.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504176275,0.38,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504176457,0.88420779,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504176651,1.6038675,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504176854,2.3295675,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504177058,2.26152901,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504177259,2.48164207,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504178327,2.4136168,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504178491,2.4276168,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504178840,2.4416168,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504182103,2.48695032,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504183897,2.43695032,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504184106,2.48695032,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504185973,2.48694545,66143.0,66142.0,0.000935]
["bitfinex","BTCUSD",1718504187876,0.23,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504188082,1.01180068,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504188277,1.75519369,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504188567,2.02079039,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504188779,2.17287818,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504189247,2.17687818,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504189453,2.18087818,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504190806,2.02879039,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504191171,1.76685739,66134.0,66133.0,0.139435]
["bitfinex","BTCUSD",1718504191374,1.78685739,66134.0,66133.0,0.139435]
["bitfinex","BTCUSD",1718504199677,1.76319369,66134.0,66133.0,0.139435]
["bitfinex","BTCUSD",1718504199883,1.91528148,66134.0,66133.0,0.139435]
["bitfinex","BTCUSD",1718504200557,1.93389536,66134.0,66133.0,0.139435]
["bitfinex","BTCUSD",1718504208636,1.93389536,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504215322,2.24768706,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504215529,2.09559927,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504221660,2.07559927,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504222297,2.09559927,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504222703,2.07559927,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504222921,2.22768706,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504223069,1.98575406,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504223274,1.83366627,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504223510,2.07559927,66134.0,66133.0,0.083435]
["bitfinex","BTCUSD",1718504223735,1.66685238,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504223935,1.1963055,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504224180,1.0963055,66134.0,66133.0,0.20558586]
["bitfinex","BTCUSD",1718504224395,1.1063055,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504224603,1.0963055,66134.0,66133.0,0.22829756]
["bitfinex","BTCUSD",1718504224761,1.3382385,66134.0,66133.0,0.22829756]
["bitfinex","BTCUSD",1718504225135,1.0244468,66134.0,66133.0,0.22829756]
["bitfinex","BTCUSD",1718504225341,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504225820,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504226020,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504226222,1.0244468,66134.0,66133.0,0.20555152]
["bitfinex","BTCUSD",1718504226877,0.7825138,66134.0,66133.0,0.20555152]
["bitfinex","BTCUSD",1718504227069,0.7925138,66134.0,66133.0,0.20555152]
["bitfinex","BTCUSD",1718504227338,1.0344468,66134.0,66133.0,0.20555152]
["bitfinex","BTCUSD",1718504228442,1.0344468,66134.0,66133.0,0.18287235]
["bitfinex","BTCUSD",1718504228970,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504229363,1.0344468,66134.0,66133.0,0.18286993]
["bitfinex","BTCUSD",1718504229566,1.0244468,66134.0,66133.0,0.18286993]
["bitfinex","BTCUSD",1718504229769,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504230178,1.0244468,66134.0,66133.0,0.1828659]
["bitfinex","BTCUSD",1718504230442,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504230609,1.0344468,66134.0,66133.0,0.18286267]
["bitfinex","BTCUSD",1718504233312,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504233926,1.0244468,66134.0,66133.0,0.18286267]
["bitfinex","BTCUSD",1718504235255,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504235461,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504235703,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504240769,1.0244468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504241157,1.0344468,66134.0,66133.0,0.137535]
["bitfinex","BTCUSD",1718504244133,1.0344468,66134.0,66133.0,0.081535]
["bitfinex","BTCUSD",1718504250260,1.0344468,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504253835,1.3756798,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504254285,1.52726217,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504254484,1.50726217,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504257397,1.3556798,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504259799,1.2763798,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504260007,1.0344468,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504260637,1.2763798,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504261998,1.0344468,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504267788,1.0344468,66134.0,66133.0,0.04627294]
["bitfinex","BTCUSD",1718504270879,1.0344468,66134.0,66133.0,0.04629362]
["bitfinex","BTCUSD",1718504271331,1.0344468,66134.0,66133.0,0.000935]
["bitfinex","BTCUSD",1718504272504,1.0344468,66134.0,66133.0,0.00087961]
["bitfinex","BTCUSD",1718504273922,1.0344468,66134.0,66133.0,0.0462407]
["bitfinex","BTCUSD",1718504274793,1.0344468,66134.0,66133.0,0.00087961]
["bitfinex","BTCUSD",1718504276991,1.0344468,66134.0,66133.0,0.04624147]
["bitfinex","BTCUSD",1718504278245,1.0344468,66134.0,66133.0,0.00087961]
["bitfinex","BTCUSD",1718504282747,1.0344468,66134.0,66133.0,0.06892024]
["bitfinex","BTCUSD",1718504283266,0.5405808,66134.0,66133.0,0.07637961]
["bitfinex","BTCUSD",1718504283494,0.5405808,66134.0,66133.0,0.22310045]
["bitfinex","BTCUSD",1718504283738,0.7825138,66134.0,66133.0,0.13237961]
["bitfinex","BTCUSD",1718504283945,0.7825138,66134.0,66133.0,0.25787118]
["bitfinex","BTCUSD",1718504284257,0.7825138,66134.0,66133.0,0.25787282]
["bitfinex","BTCUSD",1718504284456,0.7825138,66134.0,66133.0,0.25787277]
["bitfinex","BTCUSD",1718504284622,0.7785138,66134.0,66133.0,0.25787277]
["bitfinex","BTCUSD",1718504284935,0.7745138,66134.0,66133.0,0.25787277]
["bitfinex","BTCUSD",1718504285167,0.7745138,66134.0,66133.0,0.25887277]
["bitfinex","BTCUSD",1718504285838,0.5325808,66134.0,66133.0,0.25887277]
["bitfinex","BTCUSD",1718504286327,0.7745138,66134.0,66133.0,0.25787277]
["bitfinex","BTCUSD",1718504287285,0.5325808,66134.0,66133.0,0.25787277]
["bitfinex","BTCUSD",1718504287751,0.01759401,66134.0,66133.0,0.26787277]
["bitfinex","BTCUSD",1718504287954,0.120966,66134.0,66133.0,0.26787277]
["bitfinex","BTCUSD",1718504288165,0.120966,66134.0,66133.0,0.32533856]
["bitfinex","BTCUSD",1718504288166,0.13871477,66134.0,66133.0,0.32533856]
["bitfinex","BTCUSD",1718504288415,0.13871477,66134.0,66133.0,0.25887277]
["bitfinex","BTCUSD",1718504288573,0.13871477,66134.0,66133.0,0.26887277]
["bitfinex","BTCUSD",1718504288977,0.38064777,66134.0,66133.0,0.25887277]
["bitfinex","BTCUSD",1718504289944,0.62258077,66134.0,66133.0,0.25887277]
["bitfinex","BTCUSD",1718504291393,0.62258077,66134.0,66133.0,0.3721838]
["bitfinex","BTCUSD",1718504293271,0.62258077,66134.0,66133.0,0.3746838]
["bitfinex","BTCUSD",1718504293504,0.62258077,66134.0,66133.0,0.3646838]
["bitfinex","BTCUSD",1718504295344,0.62258077,66134.0,66133.0,0.25137277]
["bitfinex","BTCUSD",1718504299246,0.62258077,66134.0,66133.0,0.36464293]
["bitfinex","BTCUSD",1718504299655,0.62258077,66134.0,66133.0,0.25137277]
["bitfinex","BTCUSD",1718504299897,0.62258077,66134.0,66133.0,0.36463373]
["bitfinex","BTCUSD",1718504301594,0.62258077,66134.0,66133.0,0.37463373]
["bitfinex","BTCUSD",1718504303059,0.62258077,66134.0,66133.0,0.36463373]
["bitfinex","BTCUSD",1718504303264,0.62258077,66134.0,66133.0,0.37463373]
["bitfinex","BTCUSD",1718504303706,0.62258077,66134.0,66133.0,0.26137277]
["bitfinex","BTCUSD",1718504304333,0.62258077,66134.0,66133.0,0.36556873]
["bitfinex","BTCUSD",1718504304536,0.62258077,66134.0,66133.0,0.25230777]
["bitfinex","BTCUSD",1718504304738,0.62343077,66134.0,66133.0,0.25230777]
["bitfinex","BTCUSD",1718504307813,0.62343077,66134.0,66133.0,0.26230777]
["bitfinex","BTCUSD",1718504309549,0.62343077,66134.0,66133.0,0.37556873]
["bitfinex","BTCUSD",1718504309752,0.62343077,66134.0,66133.0,0.36556873]
["bitfinex","BTCUSD",1718504309966,0.62343077,66134.0,66133.0,0.25230777]
["bitfinex","BTCUSD",1718504310166,0.62343077,66134.0,66133.0,0.36556873]
["bitfinex","BTCUSD",1718504314283,0.62343077,66134.0,66133.0,0.30956873]
["bitfinex","BTCUSD",1718504317418,0.62343077,66134.0,66133.0,0.36709976]
["bitfinex","BTCUSD",1718504317647,0.62343077,66134.0,66133.0,0.07081461]
["bitfinex","BTCUSD",1718504317880,0.62343077,66134.0,66133.0,0.36712204]
["bitfinex","BTCUSD",1718504319460,0.62343077,66134.0,66133.0,0.29824243]
["bitfinex","BTCUSD",1718504320174,0.68873077,66134.0,66133.0,0.29824243]
["bitfinex","BTCUSD",1718504320595,0.68873077,66134.0,66133.0,0.18495266]
["bitfinex","BTCUSD",1718504323426,0.68873077,66134.0,66133.0,0.1849746]
["bitfinex","BTCUSD",1718504324039,0.68873077,66134.0,66133.0,0.12742161]
["bitfinex","BTCUSD",1718504325466,1.41288456,66134.0,66133.0,0.24078316]
["bitfinex","BTCUSD",1718504325676,1.41288456,66134.0,66133.0,0.21811399]
["bitfinex","BTCUSD",1718504325929,1.41288456,66134.0,66133.0,0.06995673]
["bitfinex","BTCUSD",1718504326350,1.41288456,66134.0,66133.0,0.12743288]
["bitfinex","BTCUSD",1718504326562,1.41288456,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504328508,1.41288456,66134.0,66133.0,0.09262738]
["bitfinex","BTCUSD",1718504330750,1.41288456,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504330972,1.41288456,66134.0,66133.0,0.09264495]
["bitfinex","BTCUSD",1718504333788,1.41288456,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504334016,1.41288456,66134.0,66133.0,0.09264495]
["bitfinex","BTCUSD",1718504336468,1.41288456,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504339794,1.17095156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504340012,1.17095156,66134.0,66133.0,0.09262733]
["bitfinex","BTCUSD",1718504340245,1.17095156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504340486,1.02745156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504340705,0.78551856,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504340985,0.78551856,66134.0,66133.0,0.12742745]
["bitfinex","BTCUSD",1718504341200,1.02745156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504342464,1.02745156,66134.0,66133.0,0.12742811]
["bitfinex","BTCUSD",1718504342672,1.02745156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504344280,1.02745156,66134.0,66133.0,0.12742782]
["bitfinex","BTCUSD",1718504344710,1.02745156,66134.0,66133.0,0.24078165]
["bitfinex","BTCUSD",1718504344882,1.02745156,66134.0,66133.0,0.12742782]
["bitfinex","BTCUSD",1718504345126,1.02745156,66134.0,66133.0,0.24078165]
["bitfinex","BTCUSD",1718504346940,1.02745156,66134.0,66133.0,0.12742782]
["bitfinex","BTCUSD",1718504347345,1.02745156,66134.0,66133.0,0.24078165]
["bitfinex","BTCUSD",1718504348642,1.02745156,66134.0,66133.0,0.12742782]
["bitfinex","BTCUSD",1718504349689,1.02745156,66134.0,66133.0,0.24078165]
["bitfinex","BTCUSD",1718504351137,1.02745156,66134.0,66133.0,0.12742782]
["bitfinex","BTCUSD",1718504351341,1.02745156,66134.0,66133.0,0.24078748]
["bitfinex","BTCUSD",1718504352703,1.02745156,66134.0,66133.0,0.24078997]
["bitfinex","BTCUSD",1718504354053,1.02745156,66134.0,66133.0,0.24079185]
["bitfinex","BTCUSD",1718504354272,1.02745156,66134.0,66133.0,0.11529916]
["bitfinex","BTCUSD",1718504354414,1.02745156,66134.0,66133.0,0.24079168]
["bitfinex","BTCUSD",1718504354821,1.09235156,66134.0,66133.0,0.24079168]
["bitfinex","BTCUSD",1718504355026,1.17395156,66134.0,66133.0,0.24079168]
["bitfinex","BTCUSD",1718504357290,1.17395156,66134.0,66133.0,0.12742752]
["bitfinex","BTCUSD",1718504359280,1.17395156,66134.0,66133.0,0.24079168]
["bitfinex","BTCUSD",1718504364391,1.40918456,66134.0,66133.0,0.24079168]
["bitfinex","BTCUSD",1718504364868,1.40918456,66134.0,66133.0,0.12742752]
["bitfinex","BTCUSD",1718504367995,1.40918456,66134.0,66133.0,0.12743045]
["bitfinex","BTCUSD",1718504370338,1.40918456,66134.0,66133.0,0.24079461]
["bitfinex","BTCUSD",1718504370917,1.40918456,66134.0,66133.0,0.09267528]
["bitfinex","BTCUSD",1718504378248,1.16725156,66134.0,66133.0,0.09267528]
["bitfinex","BTCUSD",1718504378467,1.16725156,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504379613,1.40918456,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504380240,1.16725156,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504380780,1.40918456,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504381373,1.16725156,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504383168,1.40918456,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504383368,1.16725156,66134.0,66133.0,0.09267106]
["bitfinex","BTCUSD",1718504388597,1.16725156,66134.0,66133.0,0.12743277]
["bitfinex","BTCUSD",1718504389414,1.16725156,66134.0,66133.0,0.001935]
["bitfinex","BTCUSD",1718504389612,1.16725156,66134.0,66133.0,0.12743171]
["bitfinex","BTCUSD",1718504399234,1.16725156,66134.0,66133.0,0.24084151]
["bitfinex","BTCUSD",1718504399651,1.16725156,66134.0,66133.0,0.12743171]
["bitfinex","BTCUSD",1718504399845,1.02745156,66134.0,66133.0,0.24084151]
["bitfinex","BTCUSD",1718504400045,1.02745156,66134.0,66133.0,0.12743171]
["bitfinex","BTCUSD",1718504400580,1.01745156,66134.0,66133.0,0.24084151]
["bitfinex","BTCUSD",1718504400782,0.53358556,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504400969,0.78551856,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504402040,1.02745156,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504402251,0.53358556,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504402663,0.77551856,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504404875,0.78551856,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504406766,0.77551856,66134.0,66133.0,0.20353171]
["bitfinex","BTCUSD",1718504407177,0.77551856,66134.0,66133.0,0.20352659]
["bitfinex","BTCUSD",1718504409293,0.77551856,66134.0,66133.0,0.20352648]
["bitfinex","BTCUSD",1718504409405,0.78551856,66134.0,66133.0,0.20352648]
["bitfinex","BTCUSD",1718504410985,0.78551856,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504412976,0.77551856,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504413967,0.77494348,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504414382,0.78494348,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504416107,0.77494348,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504418133,0.78494348,66134.0,66133.0,0.20352663]
["bitfinex","BTCUSD",1718504418777,0.78494348,66134.0,66133.0,0.20352569]
["bitfinex","BTCUSD",1718504420245,0.77494348,66134.0,66133.0,0.20352569]
["bitfinex","BTCUSD",1718504422582,0.29165256,66134.0,66133.0,0.26472569]
["bitfinex","BTCUSD",1718504423055,0.53358556,66134.0,66133.0,0.26472569]
["bitfinex","BTCUSD",1718504427009,0.77551856,66134.0,66133.0,0.26472569]
["bitfinex","BTCUSD",1718504428205,0.77551856,66134.0,66133.0,0.20872569]
["bitfinex","BTCUSD",1718504431157,0.77551856,66134.0,66133.0,0.083235]
["bitfinex","BTCUSD",1718504431371,0.77551856,66134.0,66133.0,0.20872345]
["bitfinex","BTCUSD",1718504434494,0.77551856,66134.0,66133.0,0.20772345]
["bitfinex","BTCUSD",1718504434903,0.77551856,66134.0,66133.0,0.20972345]
["bitfinex","BTCUSD",1718504435299,0.77551856,66134.0,66133.0,0.20972362]
["bitfinex","BTCUSD",1718504439230,0.77551856,66134.0,66133.0,0.20972381]
["bitfinex","BTCUSD",1718504439456,0.77551856,66134.0,66133.0,0.26695444]
["bitfinex","BTCUSD",1718504439868,0.77551856,66134.0,66133.0,0.27695444]
["bitfinex","BTCUSD",1718504440237,0.77551856,66134.0,66133.0,0.094235]
["bitfinex","BTCUSD",1718504440440,0.77551856,66134.0,66133.0,0.26697065]
["bitfinex","BTCUSD",1718504440852,0.77551856,66134.0,66133.0,0.21972255]
["bitfinex","BTCUSD",1718504441063,0.77551856,66134.0,66133.0,0.20972255]
["bitfinex","BTCUSD",1718504441301,0.77551856,66134.0,66133.0,0.21972255]
["bitfinex","BTCUSD",1718504441505,0.77551856,66134.0,66133.0,0.20972255]
["bitfinex","BTCUSD",1718504442203,0.77551856,66134.0,66133.0,0.12842255]
["bitfinex","BTCUSD",1718504444944,0.77551856,66134.0,66133.0,0.13842255]
["bitfinex","BTCUSD",1718504445522,0.77551856,66134.0,66133.0,0.12842255]
["bitfinex","BTCUSD",1718504447375,1.15635156,66134.0,66133.0,0.12842255]
["bitfinex","BTCUSD",1718504458123,1.07895156,66134.0,66133.0,0.12842255]
["bitfinex","BTCUSD",1718504460810,1.07895156,66134.0,66133.0,0.13842255]
["bitfinex","BTCUSD",1718504461010,1.01745156,66134.0,66133.0,0.12842255]
["bitfinex","BTCUSD",1718504464345,1.01745156,66134.0,66133.0,0.12842425]
["bitfinex","BTCUSD",1718504467444,1.01745156,66134.0,66133.0,0.12842773]
["bitfinex","BTCUSD",1718504467584,1.02745156,66134.0,66133.0,0.12842773]
["bitfinex","BTCUSD",1718504467777,1.01745156,66134.0,66133.0,0.12842773]
["bitfinex","BTCUSD",1718504468191,1.06100279,66134.0,66133.0,0.12842773]
["bitfinex","BTCUSD",1718504468399,1.06100279,66134.0,66133.0,0.12842898]
["bitfinex","BTCUSD",1718504468400,1.08108002,66134.0,66133.0,0.12842898]
["bitfinex","BTCUSD",1718504469616,1.09108002,66134.0,66133.0,0.12842898]
["bitfinex","BTCUSD",1718504469822,1.17158002,66134.0,66133.0,0.12842898]
["bitfinex","BTCUSD",1718504470335,1.17158002,66134.0,66133.0,0.12643077]
["bitfinex","BTCUSD",1718504470543,1.16158002,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504471061,1.16158002,66134.0,66133.0,0.12643077]
["bitfinex","BTCUSD",1718504471241,1.15562864,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504472835,1.39756164,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504474045,1.40756164,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504474480,1.39756164,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504474715,1.39070395,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504476487,1.31020395,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504479308,1.31020395,66134.0,66133.0,0.2438438]
["bitfinex","BTCUSD",1718504485879,1.31020395,66134.0,66133.0,0.13043077]
["bitfinex","BTCUSD",1718504487751,1.31020395,66134.0,66133.0,0.004935]
["bitfinex","BTCUSD",1718504487923,1.31020395,66134.0,66133.0,0.13043055]
["bitfinex","BTCUSD",1718504495083,1.31105395,66134.0,66133.0,0.13043055]
["bitfinex","BTCUSD",1718504498436,1.31105395,66134.0,66133.0,0.004935]
["bitfinex","BTCUSD",1718504498666,1.31105395,66134.0,66133.0,0.13042848]
["bitfinex","BTCUSD",1718504501708,1.31105395,66134.0,66133.0,0.13042979]
["bitfinex","BTCUSD",1718504506909,1.31105395,66134.0,66133.0,0.12965412]
["bitfinex","BTCUSD",1718504508439,1.31105395,66134.0,66133.0,0.12965508]
["bitfinex","BTCUSD",1718504509301,1.31105395,66134.0,66133.0,0.129655]
["bitfinex","BTCUSD",1718504509940,1.32105395,66134.0,66133.0,0.129655]
["bitfinex","BTCUSD",1718504510561,1.32669856,66134.0,66133.0,0.129655]
["bitfinex","BTCUSD",1718504510968,1.32669856,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504511412,1.32105395,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504511625,1.32027588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504512758,1.31027588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504515850,1.32027588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504515980,1.31027588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504520375,1.32027588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504522032,1.40257588,66134.0,66133.0,0.12965558]
["bitfinex","BTCUSD",1718504526345,1.40257588,66134.0,66133.0,0.24310884]
["bitfinex","BTCUSD",1718504526950,1.40257588,66134.0,66133.0,0.11761259]
["bitfinex","BTCUSD",1718504530145,1.40257588,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504534695,1.63950888,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504535632,1.39757588,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504547298,1.4157216,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504548343,1.2771216,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504549378,1.2771216,66134.0,66133.0,0.12965943]
["bitfinex","BTCUSD",1718504554970,1.2771216,66134.0,66133.0,0.00415933]
["bitfinex","BTCUSD",1718504555180,1.2771216,66134.0,66133.0,0.12965954]
["bitfinex","BTCUSD",1718504556573,1.00704288,66134.0,66133.0,0.20935954]
["bitfinex","BTCUSD",1718504556963,1.00558249,66134.0,66133.0,0.20935954]
["bitfinex","BTCUSD",1718504558927,1.00558249,66134.0,66133.0,0.20935407]
["bitfinex","BTCUSD",1718504559884,1.00558249,66134.0,66133.0,0.20535407]
["bitfinex","BTCUSD",1718504560316,1.00558249,66134.0,66133.0,0.20935407]
["bitfinex","BTCUSD",1718504561793,1.00558249,66134.0,66133.0,0.20535407]
["bitfinex","BTCUSD",1718504562206,1.00558249,66134.0,66133.0,0.20735407]
["bitfinex","BTCUSD",1718504562707,1.00558249,66134.0,66133.0,0.21735407]
["bitfinex","BTCUSD",1718504564074,1.00558249,66134.0,66133.0,0.20735407]
["bitfinex","BTCUSD",1718504565087,1.00558249,66134.0,66133.0,0.21735407]
["bitfinex","BTCUSD",1718504565507,1.00558249,66134.0,66133.0,0.13765407]
["bitfinex","BTCUSD",1718504565508,0.01419778,66134.0,66133.0,0.13765407]
["bitfinex","BTCUSD",1718504565715,0.02296751,66134.0,66133.0,0.13764969]
["bitfinex","BTCUSD",1718504565931,0.02296751,66134.0,66133.0,0.3303235]
["bitfinex","BTCUSD",1718504566148,0.02296751,66134.0,66133.0,0.46638104]
["bitfinex","BTCUSD",1718504566575,0.121816,66134.0,66133.0,0.46638104]
["bitfinex","BTCUSD",1718504566778,0.14457487,66134.0,66133.0,0.46638104]
["bitfinex","BTCUSD",1718504566980,0.38650787,66134.0,66133.0,0.46638104]
["bitfinex","BTCUSD",1718504567187,0.14457487,66134.0,66133.0,0.3303235]
["bitfinex","BTCUSD",1718504568713,0.38650787,66134.0,66133.0,0.3303235]
["bitfinex","BTCUSD",1718504569321,0.38650787,66134.0,66133.0,0.27334969]
["bitfinex","BTCUSD",1718504569902,0.14457487,66134.0,66133.0,0.27334969]
["bitfinex","BTCUSD",1718504571285,0.02360887,66134.0,66133.0,0.33020353]
["bitfinex","BTCUSD",1718504571490,0.00085,66134.0,66133.0,0.33020353]
["bitfinex","BTCUSD",1718504571913,0.00085,66134.0,66133.0,0.20471317]
["bitfinex","BTCUSD",1718504572118,0.00085,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504572336,0.02215808,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504572757,0.02215808,66134.0,66133.0,0.45116217]
["bitfinex","BTCUSD",1718504572966,0.02215808,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504573396,0.00085,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504573599,0.02215808,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504573800,0.00085,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504574826,0.02215808,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504575035,0.00085,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504575246,0.02215808,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504575449,0.00085,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504575844,0.02216875,66134.0,66133.0,0.33019417]
["bitfinex","BTCUSD",1718504576271,0.02216875,66134.0,66133.0,0.27334033]
["bitfinex","BTCUSD",1718504576881,0.02216875,66134.0,66133.0,0.39430833]
["bitfinex","BTCUSD",1718504577084,0.02216875,66134.0,66133.0,0.46929375]
["bitfinex","BTCUSD",1718504577085,0.00085,66134.0,66133.0,0.46929375]
["bitfinex","BTCUSD",1718504577863,0.00085,66134.0,66133.0,0.34832575]
["bitfinex","BTCUSD",1718504578215,0.02216875,66134.0,66133.0,0.34832575]
["bitfinex","BTCUSD",1718504578435,0.00085,66134.0,66133.0,0.34832575]
["bitfinex","BTCUSD",1718504579065,0.02216875,66134.0,66133.0,0.34832575]
["bitfinex","BTCUSD",1718504579487,0.02216875,66134.0,66133.0,0.46929375]
["bitfinex","BTCUSD",1718504579690,0.00085,66134.0,66133.0,0.81122975]
["bitfinex","BTCUSD",1718504580404,0.00085,66134.0,66133.0,1.05316575]
["bitfinex","BTCUSD",1718504580641,0.00085,66134.0,66133.0,0.46929375]
["bitfinex","BTCUSD",1718504580994,0.00085,66134.0,66133.0,0.46729375]
["bitfinex","BTCUSD",1718504581202,0.00185,66134.0,66133.0,0.47228436]
["bitfinex","BTCUSD",1718504581379,0.00185,66134.0,66133.0,0.81422036]
["bitfinex","BTCUSD",1718504581783,0.00185,66134.0,66133.0,0.75749064]
["bitfinex","BTCUSD",1718504582030,0.00185,66134.0,66133.0,0.71421104]
["bitfinex","BTCUSD",1718504582449,0.00185,66134.0,66133.0,0.47226592]
["bitfinex","BTCUSD",1718504582639,0.00285,66134.0,66133.0,0.61115328]
["bitfinex","BTCUSD",1718504582842,0.00285,66134.0,66133.0,0.47526592]
["bitfinex","BTCUSD",1718504584190,0.00285,66134.0,66133.0,0.61112605]
["bitfinex","BTCUSD",1718504584722,0.00285,66134.0,66133.0,0.47526592]
["bitfinex","BTCUSD",1718504584931,0.00285,66134.0,66133.0,0.61112396]
["bitfinex","BTCUSD",1718504585352,0.00285,66134.0,66133.0,0.61111513]
["bitfinex","BTCUSD",1718504587210,0.00285,66134.0,66133.0,0.47526592]
["bitfinex","BTCUSD",1718504588635,0.00285,66134.0,66133.0,0.61111513]
["bitfinex","BTCUSD",1718504589049,0.00285,66134.0,66133.0,0.47526592]
["bitfinex","BTCUSD",1718504591719,0.00285,66134.0,66133.0,0.71720192]
["bitfinex","BTCUSD",1718504592815,0.00285,66134.0,66133.0,0.47526592]
["bitfinex","BTCUSD",1718504594713,0.00285,66134.0,66133.0,0.71720192]
["bitfinex","BTCUSD",1718504596224,0.00285,66134.0,66133.0,0.81720192]
["bitfinex","BTCUSD",1718504597256,0.00285,66134.0,66133.0,1.19498713]
["bitfinex","BTCUSD",1718504597460,0.00285,66134.0,66133.0,0.95305113]
["bitfinex","BTCUSD",1718504600819,0.00285,66134.0,66133.0,0.81720192]
["bitfinex","BTCUSD",1718504601439,0.00285,66134.0,66133.0,0.71720192]
["bitfinex","BTCUSD",1718504602258,0.00285,66134.0,66133.0,0.81720192]
["bitfinex","BTCUSD",1718504602778,0.00285,66134.0,66133.0,0.71720192]
["bitfinex","BTCUSD",1718504603227,0.00285,66134.0,66133.0,0.81720192]
["bitfinex","BTCUSD",1718504603428,0.00285,66134.0,66133.0,0.66049064]
["bitfinex","BTCUSD",1718504603614,0.00285,66134.0,66133.0,0.81719165]
["bitfinex","BTCUSD",1718504604974,0.00285,66134.0,66133.0,0.92342765]
["bitfinex","BTCUSD",1718504605248,0.00285,66134.0,66133.0,1.05672765]
["bitfinex","BTCUSD",1718504606057,0.00285,66134.0,66133.0,0.93125604]
["bitfinex","BTCUSD",1718504606259,0.00285,66134.0,66133.0,1.05672794]
["bitfinex","BTCUSD",1718504609310,0.00285,66134.0,66133.0,1.07487866]
["bitfinex","BTCUSD",1718504611541,0.00285,66134.0,66133.0,1.07487845]
["bitfinex","BTCUSD",1718504613676,0.00285,66134.0,66133.0,1.01887845]
["bitfinex","BTCUSD",1718504613943,0.00285,66134.0,66133.0,1.57659376]
["bitfinex","BTCUSD",1718504614160,0.00285,66134.0,66133.0,1.67113466]
["bitfinex","BTCUSD",1718504614365,0.00285,66134.0,66133.0,1.86227066]
["bitfinex","BTCUSD",1718504614963,0.00285,66134.0,66133.0,1.62033466]
["bitfinex","BTCUSD",1718504615139,0.00285,66134.0,66133.0,1.62024413]
["bitfinex","BTCUSD",1718504615907,0.00185,66134.0,66133.0,1.61524413]
["bitfinex","BTCUSD",1718504616317,0.00085,66134.0,66133.0,1.61224413]
["bitfinex","BTCUSD",1718504616502,0.00185,66134.0,66133.0,1.62224413]
["bitfinex","BTCUSD",1718504616708,0.00285,66134.0,66133.0,1.63024413]
["bitfinex","BTCUSD",1718504617160,0.00185,66134.0,66133.0,1.62224413]
["bitfinex","BTCUSD",1718504617358,0.00285,66134.0,66133.0,1.63524413]
["bitfinex","BTCUSD",1718504617736,0.00185,66134.0,66133.0,1.62524413]
["bitfinex","BTCUSD",1718504619086,0.00185,66134.0,66133.0,1.63824413]
["bitfinex","BTCUSD",1718504619233,0.00285,66134.0,66133.0,1.63824413]
["bitfinex","BTCUSD",1718504622055,0.00285,66134.0,66133.0,1.58224413]
["bitfinex","BTCUSD",1718504623924,0.00285,66134.0,66133.0,1.24030813]
["bitfinex","BTCUSD",1718504624339,0.00285,66134.0,66133.0,1.4822125]
["bitfinex","BTCUSD",1718504624742,0.00285,66134.0,66133.0,1.2402765]
["bitfinex","BTCUSD",1718504625562,0.00285,66134.0,66133.0,1.24028546]
["bitfinex","BTCUSD",1718504625801,0.00285,66134.0,66133.0,1.44109045]
["bitfinex","BTCUSD",1718504627978,0.06568478,66137.0,66136.0,0.01]
["bitfinex","BTCUSD",1718504628445,0.06568478,66137.0,66136.0,0.19208238]
["bitfinex","BTCUSD",1718504628718,0.06568478,66137.0,66136.0,0.66112553]
["bitfinex","BTCUSD",1718504628923,0.06568478,66137.0,66136.0,0.67927275]
["bitfinex","BTCUSD",1718504629096,0.06568478,66137.0,66136.0,0.80023475]
["bitfinex","BTCUSD",1718504629297,0.06568478,66137.0,66136.0,0.78208753]
["bitfinex","BTCUSD",1718504629536,0.06568478,66137.0,66136.0,0.79108753]
["bitfinex","BTCUSD",1718504629537,0.06668478,66137.0,66136.0,0.79108753]
["bitfinex","BTCUSD",1718504630907,0.06768478,66137.0,66136.0,0.80008753]
["bitfinex","BTCUSD",1718504633302,0.06768478,66137.0,66136.0,0.67912553]
["bitfinex","BTCUSD",1718504634426,0.06768478,66137.0,66136.0,0.79180794]
["bitfinex","BTCUSD",1718504634689,0.06768478,66137.0,66136.0,0.81823339]
["bitfinex","BTCUSD",1718504634899,0.06768478,66137.0,66136.0,0.80008753]
["bitfinex","BTCUSD",1718504635107,0.06768478,66137.0,66136.0,0.81823339]
["bitfinex","BTCUSD",1718504635514,0.002,66137.0,66136.0,0.81823339]
["bitfinex","BTCUSD",1718504635721,0.002,66137.0,66136.0,0.81826378]
["bitfinex","BTCUSD",1718504635927,0.002,66137.0,66136.0,0.67915511]
["bitfinex","BTCUSD",1718504636143,0.0657,66137.0,66136.0,0.67915511]
["bitfinex","BTCUSD",1718504636357,0.186661,66137.0,66136.0,0.69730178]
["bitfinex","BTCUSD",1718504636558,0.0657,66137.0,66136.0,0.67915511]
["bitfinex","BTCUSD",1718504637172,0.0657,66137.0,66136.0,0.69730178]
["bitfinex","BTCUSD",1718504637378,0.0657,66137.0,66136.0,0.22825863]
["bitfinex","BTCUSD",1718504637555,0.0657,66137.0,66136.0,0.69730178]
["bitfinex","BTCUSD",1718504637758,0.0657,66137.0,66136.0,0.67915511]
["bitfinex","BTCUSD",1718504637954,0.0657,66137.0,66136.0,0.69730221]
["bitfinex","BTCUSD",1718504638750,0.0657,66137.0,66136.0,0.69730419]
["bitfinex","BTCUSD",1718504643818,0.0657,66137.0,66136.0,0.81826619]
["bitfinex","BTCUSD",1718504644228,0.0657,66137.0,66136.0,0.89465816]
["bitfinex","BTCUSD",1718504644671,0.0657,66137.0,66136.0,0.77369616]
["bitfinex","BTCUSD",1718504645429,0.0657,66137.0,66136.0,0.67915669]
["bitfinex","BTCUSD",1718504645782,0.0657,66137.0,66136.0,0.77369666]
["bitfinex","BTCUSD",1718504646259,0.0657,66137.0,66136.0,0.67915669]
["bitfinex","BTCUSD",1718504646467,0.0657,66137.0,66136.0,0.77369665]
["bitfinex","BTCUSD",1718504650912,0.0657,66137.0,66136.0,0.77379647]
["bitfinex","BTCUSD",1718504651278,0.0657,66137.0,66136.0,0.87379647]
["bitfinex","BTCUSD",1718504651939,0.06655,66137.0,66136.0,0.81704089]
["bitfinex","BTCUSD",1718504652140,0.06655,66137.0,66136.0,0.87378718]
["bitfinex","BTCUSD",1718504653246,0.06655,66137.0,66136.0,1.07459143]
["bitfinex","BTCUSD",1718504653875,0.06655,66137.0,66136.0,1.19555343]
["bitfinex","BTCUSD",1718504654171,0.06655,66137.0,66136.0,1.09555343]
["bitfinex","BTCUSD",1718504656560,0.06555,66137.0,66136.0,1.08655343]
["bitfinex","BTCUSD",1718504657016,0.06655,66137.0,66136.0,1.10055343]
["bitfinex","BTCUSD",1718504657240,0.06555,66137.0,66136.0,1.09155343]
["bitfinex","BTCUSD",1718504657421,0.06455,66137.0,66136.0,1.07755343]
["bitfinex","BTCUSD",1718504657625,0.06555,66137.0,66136.0,1.09155343]
["bitfinex","BTCUSD",1718504657995,0.06455,66137.0,66136.0,1.07755343]
["bitfinex","BTCUSD",1718504658422,0.06555,66137.0,66136.0,1.09155343]
["bitfinex","BTCUSD",1718504659266,0.06555,66137.0,66136.0,0.90274918]
["bitfinex","BTCUSD",1718504664247,0.06555,66137.0,66136.0,0.90274909]
["bitfinex","BTCUSD",1718504664868,0.06555,66137.0,66136.0,0.78178709]
["bitfinex","BTCUSD",1718504665076,0.06555,66137.0,66136.0,0.72504065]
["bitfinex","BTCUSD",1718504665273,0.06555,66137.0,66136.0,0.78180174]
["bitfinex","BTCUSD",1718504665480,0.08442031,66137.0,66136.0,0.78180182]
["bitfinex","BTCUSD",1718504665690,0.06555,66137.0,66136.0,0.78180182]
["bitfinex","BTCUSD",1718504665954,0.08442255,66137.0,66136.0,0.78180182]
["bitfinex","BTCUSD",1718504666162,0.06555,66137.0,66136.0,0.78180156]
["bitfinex","BTCUSD",1718504666406,0.08442255,66137.0,66136.0,0.78180156]
["bitfinex","BTCUSD",1718504667003,0.08442255,66137.0,66136.0,0.7818017]
["bitfinex","BTCUSD",1718504675347,0.08442255,66137.0,66136.0,0.7818542]
["bitfinex","BTCUSD",1718504677725,0.28468355,66137.0,66136.0,0.7818542]
["bitfinex","BTCUSD",1718504677943,0.52660555,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504678148,0.28468355,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504678567,0.16372255,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504678959,0.64756655,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504679163,0.76852755,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504679375,0.28468355,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504679581,0.16372255,66137.0,66136.0,1.00097003]
["bitfinex","BTCUSD",1718504680840,0.16372255,66137.0,66136.0,1.00097141]
["bitfinex","BTCUSD",1718504681966,0.28468355,66137.0,66136.0,1.00097141]
["bitfinex","BTCUSD",1718504687539,0.28468355,66137.0,66136.0,1.00097361]
["bitfinex","BTCUSD",1718504690331,0.28468355,66137.0,66136.0,0.90643365]
["bitfinex","BTCUSD",1718504691360,0.28468355,66137.0,66136.0,0.70549155]
["bitfinex","BTCUSD",1718504692976,0.28468355,66137.0,66136.0,0.90644931]
["bitfinex","BTCUSD",1718504693488,0.28468355,66137.0,66136.0,0.70549155]
["bitfinex","BTCUSD",1718504693859,0.28468355,66137.0,66136.0,0.90645719]
["bitfinex","BTCUSD",1718504695502,0.28468355,66137.0,66136.0,0.68734984]
["bitfinex","BTCUSD",1718504696116,0.28468355,66137.0,66136.0,0.8883076]
["bitfinex","BTCUSD",1718504697914,0.28468355,66137.0,66136.0,0.88830301]
["bitfinex","BTCUSD",1718504698506,0.20538355,66137.0,66136.0,0.78188456]
["bitfinex","BTCUSD",1718504698927,0.14168355,66137.0,66136.0,0.78188456]
["bitfinex","BTCUSD",1718504699092,0.02072255,66137.0,66136.0,0.78188456]
["bitfinex","BTCUSD",1718504699707,0.02072255,66137.0,66136.0,0.78185483]
["bitfinex","BTCUSD",1718504701428,0.02072255,66137.0,66136.0,0.90277594]
["bitfinex","BTCUSD",1718504701712,0.00185,66137.0,66136.0,0.90277594]
["bitfinex","BTCUSD",1718504702457,0.00185,66137.0,66136.0,0.90277207]
["bitfinex","BTCUSD",1718504703059,0.00185,66137.0,66136.0,1.02732769]
["bitfinex","BTCUSD",1718504703460,0.00185,66137.0,66136.0,1.02733119]
["bitfinex","BTCUSD",1718504703725,0.00185,66137.0,66136.0,1.10372211]
["bitfinex","BTCUSD",1718504703912,0.00185,66137.0,66136.0,1.12187223]
["bitfinex","BTCUSD",1718504704110,0.00185,66137.0,66136.0,1.02733114]
["bitfinex","BTCUSD",1718504704365,0.00185,66137.0,66136.0,1.10372188]
["bitfinex","BTCUSD",1718504704729,0.00185,66137.0,66136.0,1.12187205]
["bitfinex","BTCUSD",1718504704929,0.00185,66137.0,66136.0,1.10372188]
["bitfinex","BTCUSD",1718504705136,0.00185,66137.0,66136.0,0.98275988]
["bitfinex","BTCUSD",1718504705335,0.02072462,66137.0,66136.0,1.00090996]
["bitfinex","BTCUSD",1718504706027,0.02072462,66137.0,66136.0,0.98275988]
["bitfinex","BTCUSD",1718504706245,0.02072462,66137.0,66136.0,1.00091001]
["bitfinex","BTCUSD",1718504706451,0.02072462,66137.0,66136.0,0.88821902]
["bitfinex","BTCUSD",1718504706591,0.02072462,66137.0,66136.0,1.00091027]
["bitfinex","BTCUSD",1718504707008,0.02072462,66137.0,66136.0,0.90636911]
["bitfinex","BTCUSD",1718504707564,0.02072462,66137.0,66136.0,1.00091039]
["bitfinex","BTCUSD",1718504707884,0.02072462,66137.0,66136.0,0.9827603]
["bitfinex","BTCUSD",1718504709037,0.02072462,66137.0,66136.0,1.00091024]
["bitfinex","BTCUSD",1718504709258,0.02072462,66137.0,66136.0,0.9827603]
["bitfinex","BTCUSD",1718504710732,0.02072462,66137.0,66136.0,1.00091021]
["bitfinex","BTCUSD",1718504711063,0.02072462,66137.0,66136.0,0.9827603]
["bitfinex","BTCUSD",1718504711857,0.02072462,66137.0,66136.0,0.18731219]
["bitfinex","BTCUSD",1718504712082,0.02072462,66137.0,66136.0,0.9827681]
["bitfinex","BTCUSD",1718504713227,0.02072462,66137.0,66136.0,1.00091804]
["bitfinex","BTCUSD",1718504713846,0.02072462,66137.0,66136.0,0.98276814]
["bitfinex","BTCUSD",1718504715090,0.02072462,66137.0,66136.0,0.85730225]
["bitfinex","BTCUSD",1718504715306,0.02072462,66137.0,66136.0,1.00091829]
["bitfinex","BTCUSD",1718504715515,0.02072462,66137.0,66136.0,0.78182026]
["bitfinex","BTCUSD",1718504715708,0.02072462,66137.0,66136.0,0.9827698]
["bitfinex","BTCUSD",1718504715914,0.02072462,66137.0,66136.0,0.78182026]
["bitfinex","BTCUSD",1718504716134,0.00185,66137.0,66136.0,0.78182026]
["bitfinex","BTCUSD",1718504716361,0.02072015,66137.0,66136.0,0.78182026]
["bitfinex","BTCUSD",1718504716520,0.00185,66137.0,66136.0,0.98277198]
["bitfinex","BTCUSD",1718504716744,0.02072015,66137.0,66136.0,0.98277198]
["bitfinex","BTCUSD",1718504716950,0.00185,66137.0,66136.0,0.98277198]
["bitfinex","BTCUSD",1718504717335,0.00185,66137.0,66136.0,0.78181592]
["bitfinex","BTCUSD",1718504717903,0.02072015,66137.0,66136.0,0.98269642]
["bitfinex","BTCUSD",1718504718103,0.00185,66137.0,66136.0,0.98269642]
["bitfinex","BTCUSD",1718504718301,0.00185,66137.0,66136.0,0.78174218]
["bitfinex","BTCUSD",1718504718539,0.00185,66137.0,66136.0,0.90270418]
["bitfinex","BTCUSD",1718504719726,0.00185,66137.0,66136.0,0.43366544]
["bitfinex","BTCUSD",1718504720093,0.00185,66137.0,66136.0,0.90270409]
["bitfinex","BTCUSD",1718504720392,0.00185,66137.0,66136.0,0.90270441]
["bitfinex","BTCUSD",1718504720723,0.00185,66137.0,66136.0,1.14462941]
["bitfinex","BTCUSD",1718504723591,0.00185,66137.0,66136.0,1.1446283]
["bitfinex","BTCUSD",1718504725192,0.00185,66137.0,66136.0,1.2446283]
["bitfinex","BTCUSD",1718504726031,0.00185,66137.0,66136.0,1.24462618]
["bitfinex","BTCUSD",1718504727698,0.00185,66137.0,66136.0,1.14462618]
["bitfinex","BTCUSD",1718504734271,0.00185,66137.0,66136.0,1.24462618]
["bitfinex","BTCUSD",1718504734535,0.00185,66137.0,66136.0,1.24463425]
["bitfinex","BTCUSD",1718504735181,0.00185,66137.0,66136.0,1.14463425]
["bitfinex","BTCUSD",1718504735644,0.00185,66137.0,66136.0,1.14463685]
["bitfinex","BTCUSD",1718504741744,0.00185,66137.0,66136.0,1.14464653]
["bitfinex","BTCUSD",1718504746110,0.00185,66137.0,66136.0,1.24464653]
["bitfinex","BTCUSD",1718504746354,0.00185,66137.0,66136.0,1.72849653]
["bitfinex","BTCUSD",1718504746561,0.00185,66137.0,66136.0,1.86639653]
["bitfinex","BTCUSD",1718504746775,0.00185,66137.0,66136.0,1.93833523]
["bitfinex","BTCUSD",1718504746981,0.00185,66137.0,66136.0,2.16953848]
["bitfinex","BTCUSD",1718504747859,0.00085,66137.0,66136.0,2.15553848]
["bitfinex","BTCUSD",1718504748277,0.00085,66137.0,66136.0,2.16953848]
["bitfinex","BTCUSD",1718504748470,0.00085,66137.0,66136.0,2.15753848]
["bitfinex","BTCUSD",1718504748839,0.00185,66137.0,66136.0,2.17153848]
["bitfinex","BTCUSD",1718504751502,0.00185,66137.0,66136.0,2.16153848]
["bitfinex","BTCUSD",1718504755272,0.00185,66137.0,66136.0,2.08959978]
["bitfinex","BTCUSD",1718504762964,0.00185,66137.0,66136.0,2.03359978]
["bitfinex","BTCUSD",1718504763391,0.00185,66137.0,66136.0,1.85319653]
["bitfinex","BTCUSD",1718504765956,0.00185,66137.0,66136.0,1.85279973]
["bitfinex","BTCUSD",1718504766340,0.00185,66137.0,66136.0,1.85235318]
["bitfinex","BTCUSD",1718504767015,0.00185,66137.0,66136.0,1.72688974]
["bitfinex","BTCUSD",1718504767219,0.00185,66137.0,66136.0,1.85233805]
["bitfinex","BTCUSD",1718504772371,0.00185,66137.0,66136.0,1.85214714]
["bitfinex","BTCUSD",1718504773465,0.03185,66137.0,66136.0,1.85214714]
["bitfinex","BTCUSD",1718504776423,0.03185,66137.0,66136.0,2.03021044]
["bitfinex","BTCUSD",1718504777829,0.03185,66137.0,66136.0,2.03114544]
["bitfinex","BTCUSD",1718504778388,0.03185,66137.0,66136.0,2.03104729]
["bitfinex","BTCUSD",1718504779866,0.03185,66137.0,66136.0,1.85301205]
["bitfinex","BTCUSD",1718504780070,0.03185,66137.0,66136.0,2.03104729]
["bitfinex","BTCUSD",1718504780295,0.03185,66137.0,66136.0,1.85301205]
["bitfinex","BTCUSD",1718504780507,0.03185,66137.0,66136.0,2.03104729]
["bitfinex","BTCUSD",1718504780688,0.03185,66137.0,66136.0,2.0310476]
["bitfinex","BTCUSD",1718504781494,0.03185,66137.0,66136.0,1.85301236]
["bitfinex","BTCUSD",1718504781698,0.03185,66137.0,66136.0,2.0310476]
["bitfinex","BTCUSD",1718504783159,0.03185,66137.0,66136.0,1.85301236]
["bitfinex","BTCUSD",1718504783423,0.03185,66137.0,66136.0,2.0310476]
["bitfinex","BTCUSD",1718504784700,0.03185,66137.0,66136.0,1.85301236]
["bitfinex","BTCUSD",1718504784865,0.03185,66137.0,66136.0,2.0310476]
["bitfinex","BTCUSD",1718504787643,0.03185,66137.0,66136.0,1.8983476]
["bitfinex","BTCUSD",1718504787838,0.03185,66137.0,66136.0,1.72031236]
["bitfinex","BTCUSD",1718504788039,0.03185,66137.0,66136.0,1.8983476]
["bitfinex","BTCUSD",1718504791139,0.03185,66137.0,66136.0,1.72031236]
["bitfinex","BTCUSD",1718504791774,0.03185,66137.0,66136.0,1.8983476]
["bitfinex","BTCUSD",1718504792841,0.10705,66137.0,66136.0,1.8983476]
["bitfinex","BTCUSD",1718504793044,0.10705,66137.0,66136.0,1.05536993]
["bitfinex","BTCUSD",1718504793266,0.10705,66137.0,66136.0,1.88935133]
["bitfinex","BTCUSD",1718504793439,0.10705,66137.0,66136.0,1.90335133]
["bitfinex","BTCUSD",1718504794274,0.10605,66137.0,66136.0,1.88935133]
["bitfinex","BTCUSD",1718504794642,0.10605,66137.0,66136.0,1.90335133]
["bitfinex","BTCUSD",1718504795479,0.10605,66137.0,66136.0,1.90330586]
["bitfinex","BTCUSD",1718504797733,0.17035,66137.0,66136.0,1.80330586]
["bitfinex","BTCUSD",1718504797969,0.17035,66137.0,66136.0,1.90330586]
["bitfinex","BTCUSD",1718504798410,0.17035,66137.0,66136.0,1.80330586]
["bitfinex","BTCUSD",1718504798655,0.17035,66137.0,66136.0,1.72031815]
["bitfinex","BTCUSD",1718504799499,0.17035,66137.0,66136.0,1.80330586]
["bitfinex","BTCUSD",1718504799716,0.17035,66137.0,66136.0,1.90330586]
["bitfinex","BTCUSD",1718504800779,0.17035,66137.0,66136.0,1.72031815]
["bitfinex","BTCUSD",1718504801179,0.17035,66137.0,66136.0,1.47839315]
["bitfinex","BTCUSD",1718504801595,0.17035,66137.0,66136.0,1.37839315]
["bitfinex","BTCUSD",1718504803858,0.17035,66137.0,66136.0,1.47839315]
["bitfinex","BTCUSD",1718504804773,0.17035,66137.0,66136.0,1.47840714]
["bitfinex","BTCUSD",1718504806213,0.17035,66137.0,66136.0,1.72033214]
["bitfinex","BTCUSD",1718504806416,0.09515,66137.0,66136.0,1.47840714]
["bitfinex","BTCUSD",1718504806618,0.09515,66137.0,66136.0,1.66115319]
["bitfinex","BTCUSD",1718504806821,0.09515,66137.0,66136.0,1.47840714]
["bitfinex","BTCUSD",1718504809046,0.09515,66137.0,66136.0,1.66115319]
["bitfinex","BTCUSD",1718504809800,0.09515,66137.0,66136.0,1.6602741]
["bitfinex","BTCUSD",1718504810406,0.09515,66137.0,66136.0,1.9021991]
["bitfinex","BTCUSD",1718504810668,0.09515,66137.0,66136.0,1.6602741]
["bitfinex","BTCUSD",1718504810836,0.09515,66137.0,66136.0,1.19130003]
["bitfinex","BTCUSD",1718504811038,0.09515,66137.0,66136.0,1.66027196]
["bitfinex","BTCUSD",1718504811253,0.09515,66137.0,66136.0,1.90219696]
["bitfinex","BTCUSD",1718504811687,0.09515,66137.0,66136.0,1.77674927]
["bitfinex","BTCUSD",1718504811899,0.09515,66137.0,66136.0,1.9009566]
["bitfinex","BTCUSD",1718504812518,0.09515,66137.0,66136.0,1.7709789]
["bitfinex","BTCUSD",1718504812744,0.03085,66137.0,66136.0,2.0290566]
["bitfinex","BTCUSD",1718504817216,0.03085,66137.0,66136.0,2.02794192]
["bitfinex","BTCUSD",1718504818936,0.03085,66137.0,66136.0,2.09948206]
["bitfinex","BTCUSD",1718504821086,0.03085,66137.0,66136.0,2.26410706]
["bitfinex","BTCUSD",1718504821294,0.03085,66137.0,66136.0,2.09948206]
["bitfinex","BTCUSD",1718504821472,0.03085,66137.0,66136.0,2.25246751]
["bitfinex","BTCUSD",1718504821671,0.03085,66137.0,66136.0,2.09948206]
["bitfinex","BTCUSD",1718504821887,0.03085,66137.0,66136.0,2.04868206]
["bitfinex","BTCUSD",1718504822627,0.03085,66137.0,66136.0,2.34660706]
["bitfinex","BTCUSD",1718504822839,0.03085,66137.0,66136.0,2.49825465]
["bitfinex","BTCUSD",1718504823046,0.03085,66137.0,66136.0,2.25632965]
["bitfinex","BTCUSD",1718504823252,0.03085,66137.0,66136.0,2.25615545]
["bitfinex","BTCUSD",1718504824522,0.03085,66137.0,66136.0,2.13066861]
["bitfinex","BTCUSD",1718504824734,0.03085,66137.0,66136.0,2.25610789]
["bitfinex","BTCUSD",1718504826431,0.03085,66137.0,66136.0,2.49803289]
["bitfinex","BTCUSD",1718504826643,0.03085,66137.0,66136.0,2.25619707]
["bitfinex","BTCUSD",1718504827350,0.03085,66137.0,66136.0,2.30699707]
["bitfinex","BTCUSD",1718504828017,0.03085,66137.0,66136.0,2.20019707]
["bitfinex","BTCUSD",1718504828278,0.03085,66137.0,66136.0,2.25099707]
["bitfinex","BTCUSD",1718504830528,0.03085,66137.0,66136.0,2.49292207]
["bitfinex","BTCUSD",1718504830770,0.03085,66137.0,66136.0,2.25099707]
["bitfinex","BTCUSD",1718504831403,0.02329,66137.0,66136.0,2.25099707]
["bitfinex","BTCUSD",1718504831606,0.02329,66137.0,66136.0,2.20019707]
["bitfinex","BTCUSD",1718504831811,0.02329,66137.0,66136.0,2.44212207]
["bitfinex","BTCUSD",1718504832073,0.02329,66137.0,66136.0,2.25019707]
["bitfinex","BTCUSD",1718504832308,0.02329,66137.0,66136.0,2.49212207]
["bitfinex","BTCUSD",1718504832995,0.02329,66137.0,66136.0,2.17289707]
["bitfinex","BTCUSD",1718504832996,0.16559,66137.0,66136.0,2.17289707]
["bitfinex","BTCUSD",1718504834368,0.16559,66137.0,66136.0,2.17290612]
["bitfinex","BTCUSD",1718504834640,0.08629,66137.0,66136.0,2.17290612]
["bitfinex","BTCUSD",1718504835055,0.08629,66137.0,66136.0,2.41483112]
["bitfinex","BTCUSD",1718504835265,0.08629,66137.0,66136.0,2.23545085]
["bitfinex","BTCUSD",1718504835474,0.08629,66137.0,66136.0,2.41302508]
["bitfinex","BTCUSD",1718504836253,0.08629,66137.0,66136.0,2.16896664]
["bitfinex","BTCUSD",1718504836877,0.08629,66137.0,66136.0,2.11254872]
["bitfinex","BTCUSD",1718504837081,0.02329,66137.0,66136.0,2.21954858]
["bitfinex","BTCUSD",1718504837280,0.02329,66137.0,66136.0,2.46147358]
["bitfinex","BTCUSD",1718504837482,0.02329,66137.0,66136.0,2.7747694]
["bitfinex","BTCUSD",1718504837836,0.00085,66141.0,66140.0,1.188599]
["bitfinex","BTCUSD",1718504837965,0.00085,66141.0,66140.0,1.91624281]
["bitfinex","BTCUSD",1718504838165,0.01806797,66141.0,66140.0,1.81010256]
["bitfinex","BTCUSD",1718504838366,0.00085,66141.0,66140.0,1.98057958]
["bitfinex","BTCUSD",1718504838595,0.01837265,66141.0,66140.0,1.58306189]
["bitfinex","BTCUSD",1718504838795,0.00085,66141.0,66140.0,2.15295134]
["bitfinex","BTCUSD",1718504839170,0.00085,66141.0,66140.0,2.22438532]
["bitfinex","BTCUSD",1718504839376,0.00085,66141.0,66140.0,2.27518532]
["bitfinex","BTCUSD",1718504839602,0.00085,66141.0,66140.0,2.28918532]
["bitfinex","BTCUSD",1718504840553,0.00085,66141.0,66140.0,2.30318532]
["bitfinex","BTCUSD",1718504841031,0.00085,66141.0,66140.0,2.30275987]
["bitfinex","BTCUSD",1718504841466,0.00085,66141.0,66140.0,2.56044766]
["bitfinex","BTCUSD",1718504842218,0.00085,66141.0,66140.0,2.56040532]
["bitfinex","BTCUSD",1718504842601,0.00085,66141.0,66140.0,2.62780532]
["bitfinex","BTCUSD",1718504842827,0.00085,66141.0,66140.0,3.16388286]
["bitfinex","BTCUSD",1718504843054,0.00085,66141.0,66140.0,2.76909939]
["bitfinex","BTCUSD",1718504844022,0.04929222,66147.0,66146.0,1.31549509]
["bitfinex","BTCUSD",1718504844250,0.04929222,66147.0,66146.0,2.30952037]
["bitfinex","BTCUSD",1718504844459,0.063,66150.0,66149.0,0.94096809]
["bitfinex","BTCUSD",1718504844801,0.0793,66152.0,66151.0,0.69907009]
["bitfinex","BTCUSD",1718504844936,0.063,66153.0,66152.0,0.45719509]
["bitfinex","BTCUSD",1718504845135,0.063,66153.0,66152.0,1.44099958]
["bitfinex","BTCUSD",1718504845367,0.063,66153.0,66152.0,1.68286658]
["bitfinex","BTCUSD",1718504845527,0.063,66153.0,66152.0,1.73366658]
["bitfinex","BTCUSD",1718504846250,0.063,66153.0,66152.0,1.26473792]
["bitfinex","BTCUSD",1718504846632,0.063,66153.0,66152.0,1.73366658]
["bitfinex","BTCUSD",1718504847051,0.06385,66156.0,66155.0,0.94089109]
["bitfinex","BTCUSD",1718504847271,0.00085,66156.0,66155.0,1.21389992]
["bitfinex","BTCUSD",1718504847477,0.01883257,66156.0,66155.0,1.46506295]
["bitfinex","BTCUSD",1718504848038,0.01883257,66156.0,66155.0,1.26464453]
["bitfinex","BTCUSD",1718504848246,0.01883257,66156.0,66155.0,1.50650053]
["bitfinex","BTCUSD",1718504848494,0.01883257,66156.0,66155.0,1.26464453]
["bitfinex","BTCUSD",1718504848660,0.01883257,66156.0,66155.0,1.27864453]
["bitfinex","BTCUSD",1718504849077,0.01883257,66156.0,66155.0,1.47021876]
["bitfinex","BTCUSD",1718504849282,0.00085,66156.0,66155.0,1.29264453]
["bitfinex","BTCUSD",1718504849487,0.00085,66156.0,66155.0,1.93914742]
["bitfinex","BTCUSD",1718504849925,0.00085,66156.0,66155.0,1.45621876]
["bitfinex","BTCUSD",1718504850140,0.00085,66156.0,66155.0,1.33464453]
["bitfinex","BTCUSD",1718504850349,0.00085,66156.0,66155.0,1.80158832]
["bitfinex","BTCUSD",1718504850565,0.00085,66156.0,66155.0,2.19223521]
["bitfinex","BTCUSD",1718504850790,0.00085,66156.0,66155.0,1.80868324]
["bitfinex","BTCUSD",1718504851026,0.00085,66156.0,66155.0,1.80158832]
["bitfinex","BTCUSD",1718504851206,0.00085,66156.0,66155.0,2.5054679]
["bitfinex","BTCUSD",1718504851689,0.00085,66156.0,66155.0,2.5194679]
["bitfinex","BTCUSD",1718504851907,0.00085,66156.0,66155.0,2.2268119]
["bitfinex","BTCUSD",1718504852112,0.00085,66156.0,66155.0,2.2356119]
["bitfinex","BTCUSD",1718504852531,0.00085,66156.0,66155.0,2.2216119]
["bitfinex","BTCUSD",1718504852745,0.00085,66156.0,66155.0,2.2356119]
["bitfinex","BTCUSD",1718504853154,0.00085,66156.0,66155.0,2.3107119]
["bitfinex","BTCUSD",1718504853362,0.00085,66156.0,66155.0,2.23933521]
["bitfinex","BTCUSD",1718504854884,0.00085,66156.0,66155.0,2.22533521]
["bitfinex","BTCUSD",1718504855317,0.00085,66156.0,66155.0,1.75640655]
["bitfinex","BTCUSD",1718504855535,0.00085,66156.0,66155.0,1.69530655]
["bitfinex","BTCUSD",1718504855536,0.06405,66156.0,66155.0,1.69530655]
["bitfinex","BTCUSD",1718504855778,0.06405,66156.0,66155.0,2.16423521]
["bitfinex","BTCUSD",1718504855991,0.06405,66156.0,66155.0,1.89532669]
["bitfinex","BTCUSD",1718504856676,0.06405,66156.0,66155.0,1.71775246]
["bitfinex","BTCUSD",1718504858139,0.06405,66156.0,66155.0,1.71758441]
["bitfinex","BTCUSD",1718504858795,0.06405,66156.0,66155.0,1.66678441]
["bitfinex","BTCUSD",1718504859436,0.06405,66156.0,66155.0,1.84099176]
["bitfinex","BTCUSD",1718504859653,0.06405,66156.0,66155.0,1.66678441]
["bitfinex","BTCUSD",1718504859859,0.00085,66156.0,66155.0,1.71678441]
["bitfinex","BTCUSD",1718504860097,0.00085,66156.0,66155.0,1.51679132]
["bitfinex","BTCUSD",1718504860865,0.00085,66156.0,66155.0,2.15981995]
["bitfinex","BTCUSD",1718504861528,0.00085,66156.0,66155.0,2.14581995]
["bitfinex","BTCUSD",1718504861728,0.00085,66156.0,66155.0,2.22091995]
["bitfinex","BTCUSD",1718504862019,0.00085,66156.0,66155.0,2.20691995]
["bitfinex","BTCUSD",1718504862375,0.00085,66156.0,66155.0,2.22091995]
["bitfinex","BTCUSD",1718504863052,0.00085,66156.0,66155.0,2.23491995]
["bitfinex","BTCUSD",1718504863255,0.00085,66156.0,66155.0,2.33491995]
["bitfinex","BTCUSD",1718504868805,0.00085,66156.0,66155.0,2.38570494]
["bitfinex","BTCUSD",1718504869019,0.00085,66156.0,66155.0,2.33490494]
["bitfinex","BTCUSD",1718504869225,0.00085,66156.0,66155.0,2.53481265]
["bitfinex","BTCUSD",1718504869445,0.00085,66156.0,66155.0,2.03529057]
["bitfinex","BTCUSD",1718504869624,0.00085,66156.0,66155.0,2.33417838]
["bitfinex","BTCUSD",1718504870709,0.00085,66156.0,66155.0,2.33417599]
["bitfinex","BTCUSD",1718504870946,0.00085,66156.0,66155.0,2.33201863]
["bitfinex","BTCUSD",1718504873878,0.00085,66156.0,66155.0,2.38281863]
["bitfinex","BTCUSD",1718504874281,0.00085,66156.0,66155.0,2.44327363]
["bitfinex","BTCUSD",1718504876748,0.0632,66162.0,66155.0,2.44327363]
["bitfinex","BTCUSD",1718504876749,0.0632,66162.0,66161.0,0.69898009]
["bitfinex","BTCUSD",1718504876951,0.0632,66162.0,66161.0,0.97171497]
["bitfinex","BTCUSD",1718504877157,0.08126815,66162.0,66161.0,0.97171497]
["bitfinex","BTCUSD",1718504877318,0.08126815,66162.0,66161.0,1.21354897]
["bitfinex","BTCUSD",1718504877730,0.0632,66162.0,66161.0,1.21354897]
["bitfinex","BTCUSD",1718504877883,0.0632,66162.0,66161.0,1.22754897]
["bitfinex","BTCUSD",1718504878385,0.0632,66162.0,66161.0,1.27834897]
["bitfinex","BTCUSD",1718504879689,0.0632,66162.0,66161.0,1.29234897]
["bitfinex","BTCUSD",1718504879927,0.0632,66162.0,66161.0,1.27834897]
["bitfinex","BTCUSD",1718504880281,0.0632,66162.0,66161.0,0.98571497]
["bitfinex","BTCUSD",1718504880483,0.0632,66162.0,66161.0,1.05051497]
["bitfinex","BTCUSD",1718504881659,0.0632,66162.0,66161.0,1.03651497]
["bitfinex","BTCUSD",1718504883253,0.1409,66162.0,66161.0,0.48214129]
["bitfinex","BTCUSD",1718504883459,0.1409,66162.0,66161.0,0.66333968]
["bitfinex","BTCUSD",1718504883778,0.1409,66162.0,66161.0,0.90517368]
["bitfinex","BTCUSD",1718504884596,0.1409,66162.0,66161.0,0.66333968]
["bitfinex","BTCUSD",1718504886153,0.1409,66162.0,66161.0,0.90517368]
["bitfinex","BTCUSD",1718504886366,0.1409,66162.0,66161.0,1.10514056]
["bitfinex","BTCUSD",1718504886637,0.1409,66162.0,66161.0,0.86330656]
["bitfinex","BTCUSD",1718504887285,0.1409,66162.0,66161.0,0.66333968]
["bitfinex","BTCUSD",1718504887495,0.1409,66162.0,66161.0,1.13214206]
["bitfinex","BTCUSD",1718504887921,0.1409,66162.0,66161.0,0.66333968]
["bitfinex","BTCUSD",1718504888146,0.1409,66162.0,66161.0,1.33252348]
["bitfinex","BTCUSD",1718504888368,0.745475,66162.0,66161.0,0.31885615]
["bitfinex","BTCUSD",1718504888585,0.745475,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504888790,0.503645,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504888997,0.27988344,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504889836,0.27988344,66162.0,66161.0,0.21346586]
["bitfinex","BTCUSD",1718504890260,0.27988344,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504890261,0.15896844,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504890475,0.27988344,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504891735,0.15896844,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504892586,0.27988344,66162.0,66161.0,0.22746586]
["bitfinex","BTCUSD",1718504892995,0.27988344,66162.0,66161.0,0.21990586]
["bitfinex","BTCUSD",1718504893383,0.27988344,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504894462,0.52171344,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504896569,0.40079844,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504896803,0.15896844,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504897302,0.27988344,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504901380,0.52171344,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504901664,0.15896844,66162.0,66161.0,0.17168458]
["bitfinex","BTCUSD",1718504902034,0.15896844,66162.0,66161.0,0.17168531]
["bitfinex","BTCUSD",1718504902412,0.27988344,66162.0,66161.0,0.17168531]
["bitfinex","BTCUSD",1718504902781,0.27988344,66162.0,66161.0,0.22629683]
["bitfinex","BTCUSD",1718504905158,0.28073344,66162.0,66161.0,0.22629683]
["bitfinex","BTCUSD",1718504907462,0.15981844,66162.0,66161.0,0.22629683]
["bitfinex","BTCUSD",1718504907872,0.15981844,66162.0,66161.0,0.34721383]
["bitfinex","BTCUSD",1718504908082,0.14175,66162.0,66161.0,0.34706945]
["bitfinex","BTCUSD",1718504908501,0.14175,66162.0,66161.0,0.22615245]
["bitfinex","BTCUSD",1718504908912,0.15982345,66162.0,66161.0,0.22615245]
["bitfinex","BTCUSD",1718504911858,0.15982345,66162.0,66161.0,0.34706945]
["bitfinex","BTCUSD",1718504912252,0.14175,66162.0,66161.0,0.36519564]
["bitfinex","BTCUSD",1718504914167,0.14175,66162.0,66161.0,0.34706945]
["bitfinex","BTCUSD",1718504914377,0.14175,66162.0,66161.0,0.44156895]
["bitfinex","BTCUSD",1718504915826,0.14175,66162.0,66161.0,0.34706945]
["bitfinex","BTCUSD",1718504916380,0.06405,66162.0,66161.0,0.44156876]
["bitfinex","BTCUSD",1718504917242,0.06405,66162.0,66161.0,0.44152821]
["bitfinex","BTCUSD",1718504918792,0.06405,66162.0,66161.0,0.44152746]
["bitfinex","BTCUSD",1718504918990,0.06405,66162.0,66161.0,0.68336146]
["bitfinex","BTCUSD",1718504919397,0.06405,66162.0,66161.0,1.11077204]
["bitfinex","BTCUSD",1718504919785,0.06405,66162.0,66161.0,0.44152746]
["bitfinex","BTCUSD",1718504920180,0.08213186,66162.0,66161.0,0.44152746]
["bitfinex","BTCUSD",1718504920390,0.08213186,66162.0,66161.0,0.44158448]
["bitfinex","BTCUSD",1718504921212,0.08213186,66162.0,66161.0,0.68341848]
["bitfinex","BTCUSD",1718504921418,0.08213186,66162.0,66161.0,1.35266306]
["bitfinex","BTCUSD",1718504921609,0.08213186,66162.0,66161.0,0.88382881]
["bitfinex","BTCUSD",1718504922184,0.08213186,66162.0,66161.0,1.35266306]
["bitfinex","BTCUSD",1718504922185,0.06405,66162.0,66161.0,1.35266306]
["bitfinex","BTCUSD",1718504922390,0.06405,66162.0,66161.0,0.88382881]
["bitfinex","BTCUSD",1718504922593,0.00085,66162.0,66161.0,0.88382881]
["bitfinex","BTCUSD",1718504922766,0.00085,66162.0,66161.0,1.15225273]
["bitfinex","BTCUSD",1718504923179,0.00085,66162.0,66161.0,0.88386188]
["bitfinex","BTCUSD",1718504923395,0.00085,66162.0,66161.0,1.15225273]
["bitfinex","BTCUSD",1718504923575,0.00085,66162.0,66161.0,0.88387206]
["bitfinex","BTCUSD",1718504923916,0.00085,66162.0,66161.0,1.35270631]
["bitfinex","BTCUSD",1718504924122,0.00085,66162.0,66161.0,0.88387206]
["bitfinex","BTCUSD",1718504924377,0.00085,66162.0,66161.0,1.35270631]
["bitfinex","BTCUSD",1718504924954,0.00085,66162.0,66161.0,0.88387206]
["bitfinex","BTCUSD",1718504925165,0.00085,66162.0,66161.0,0.68341848]
["bitfinex","BTCUSD",1718504925369,0.00085,66162.0,66161.0,1.35270631]
["bitfinex","BTCUSD",1718504925740,0.00085,66162.0,66161.0,0.88387206]
["bitfinex","BTCUSD",1718504925949,0.00085,66162.0,66161.0,1.15225273]
["bitfinex","BTCUSD",1718504928701,0.00085,66162.0,66161.0,1.15225121]
["bitfinex","BTCUSD",1718504933094,0.00085,66162.0,66161.0,1.15224885]
["bitfinex","BTCUSD",1718504934503,0.00085,66162.0,66161.0,1.02683986]
["bitfinex","BTCUSD",1718504934716,0.00085,66162.0,66161.0,1.15224957]
["bitfinex","BTCUSD",1718504937823,0.00085,66162.0,66161.0,1.09775938]
["bitfinex","BTCUSD",1718504938087,0.00085,66162.0,66161.0,1.15223238]
["bitfinex","BTCUSD",1718504938296,0.01849737,66162.0,66161.0,1.15223238]
["bitfinex","BTCUSD",1718504938504,0.00085,66162.0,66161.0,1.15223238]
["bitfinex","BTCUSD",1718504939375,0.00085,66162.0,66161.0,0.78949404]
["bitfinex","BTCUSD",1718504939793,0.00085,66162.0,66161.0,0.79042904]
["bitfinex","BTCUSD",1718504940445,0.00085,66162.0,66161.0,0.91134604]
["bitfinex","BTCUSD",1718504941072,0.01849737,66162.0,66161.0,0.91134604]
["bitfinex","BTCUSD",1718504943331,0.16269737,66162.0,66161.0,0.79042904]
["bitfinex","BTCUSD",1718504943561,0.16269737,66162.0,66161.0,0.9909582]
["bitfinex","BTCUSD",1718504943783,0.16269737,66162.0,66161.0,0.80854869]
["bitfinex","BTCUSD",1718504944009,0.16269737,66162.0,66161.0,0.69592973]
["bitfinex","BTCUSD",1718504944257,0.16269737,66162.0,66161.0,0.71404938]
["bitfinex","BTCUSD",1718504944474,0.16269737,66162.0,66161.0,0.69592973]
["bitfinex","BTCUSD",1718504944703,0.16269737,66162.0,66161.0,0.80857372]
["bitfinex","BTCUSD",1718504945400,0.16269737,66162.0,66161.0,0.71406977]
["bitfinex","BTCUSD",1718504946386,0.16269737,66162.0,66161.0,0.69595012]
["bitfinex","BTCUSD",1718504947280,0.16269737,66162.0,66161.0,1.00910743]
["bitfinex","BTCUSD",1718504948074,0.16269737,66162.0,66161.0,1.00922869]
["bitfinex","BTCUSD",1718504948419,0.16269737,66162.0,66161.0,0.71419768]
["bitfinex","BTCUSD",1718504948595,0.16269737,66162.0,66161.0,0.80870098]
["bitfinex","BTCUSD",1718504949224,0.16269737,66162.0,66161.0,0.91472573]
["bitfinex","BTCUSD",1718504949463,0.16269737,66162.0,66161.0,1.0092287]
["bitfinex","BTCUSD",1718504949907,0.16269737,66162.0,66161.0,0.99110905]
["bitfinex","BTCUSD",1718504950337,0.16269737,66162.0,66161.0,1.00922761]
["bitfinex","BTCUSD",1718504953585,0.16269737,66162.0,66161.0,1.00924576]
["bitfinex","BTCUSD",1718504955130,0.16269737,66162.0,66161.0,0.91474279]
["bitfinex","BTCUSD",1718504955963,0.16269737,66162.0,66161.0,1.00924445]
["bitfinex","BTCUSD",1718504956187,0.28361237,66162.0,66161.0,1.00924445]
["bitfinex","BTCUSD",1718504960672,0.28361237,66162.0,66161.0,0.79056149]
["bitfinex","BTCUSD",1718504960967,0.28361237,66162.0,66161.0,0.99114572]
["bitfinex","BTCUSD",1718504961598,0.28361237,66162.0,66161.0,1.00926802]
["bitfinex","BTCUSD",1718504963267,0.28361237,66162.0,66161.0,0.99114572]
["bitfinex","BTCUSD",1718504963462,0.28361237,66162.0,66161.0,1.00926787]
["bitfinex","BTCUSD",1718504964239,0.28361237,66162.0,66161.0,0.99114572]
["bitfinex","BTCUSD",1718504964466,0.28361237,66162.0,66161.0,1.00926815]
["bitfinex","BTCUSD",1718504964710,0.16269737,66162.0,66161.0,0.79056149]
["bitfinex","BTCUSD",1718504965605,0.08289737,66162.0,66161.0,0.79056149]
["bitfinex","BTCUSD",1718504965830,0.00085,66162.0,66161.0,0.91147849]
["bitfinex","BTCUSD",1718504967680,0.00085,66162.0,66161.0,0.79056149]
["bitfinex","BTCUSD",1718504969476,0.00085,66162.0,66161.0,1.28671249]
["bitfinex","BTCUSD",1718504970337,0.00085,66162.0,66161.0,1.04487849]
["bitfinex","BTCUSD",1718504970508,0.00085,66162.0,66161.0,1.28671249]
["bitfinex","BTCUSD",1718504970715,0.00085,66162.0,66161.0,1.04487849]
["bitfinex","BTCUSD",1718504970914,0.01849003,66162.0,66161.0,1.04487849]
["bitfinex","BTCUSD",1718504971716,0.00085,66162.0,66161.0,1.04487849]
["bitfinex","BTCUSD",1718504971922,0.00085,66162.0,66161.0,1.04485413]
["bitfinex","BTCUSD",1718504973236,0.00085,66162.0,66161.0,0.98885413]
["bitfinex","BTCUSD",1718504976376,0.00085,66162.0,66161.0,1.23068813]
["bitfinex","BTCUSD",1718504976579,0.00085,66162.0,66161.0,1.10527401]
["bitfinex","BTCUSD",1718504976783,0.00085,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504978023,0.01849174,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504978224,0.00085,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504978430,0.01849174,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504978679,0.00085,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504978889,0.01849174,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504979062,0.00085,66162.0,66161.0,1.23068179]
["bitfinex","BTCUSD",1718504979278,0.01849174,66162.0,66161.0,0.98884779]
["bitfinex","BTCUSD",1718504979482,0.00085,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504979686,0.01849398,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504982029,0.09959398,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504982247,0.08195,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504982457,0.0996006,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504982678,0.08195,66162.0,66161.0,0.91144779]
["bitfinex","BTCUSD",1718504983318,0.08195,66162.0,66161.0,0.91146118]
["bitfinex","BTCUSD",1718504984292,0.00085,66162.0,66161.0,0.91146392]
["bitfinex","BTCUSD",1718504985562,0.00085,66162.0,66161.0,0.79054692]
["bitfinex","BTCUSD",1718504986326,0.00085,66162.0,66161.0,0.73595602]
["bitfinex","BTCUSD",1718504986554,0.00085,66162.0,66161.0,0.79058861]
["bitfinex","BTCUSD",1718504989705,0.00085,66162.0,66161.0,1.39517361]
["bitfinex","BTCUSD",1718504989909,0.00085,66162.0,66161.0,0.91150561]
["bitfinex","BTCUSD",1718504990134,0.00085,66162.0,66161.0,1.23473961]
["bitfinex","BTCUSD",1718504994422,0.00085,66162.0,66161.0,1.15333961]
["bitfinex","BTCUSD",1718504996042,0.02069901,66162.0,66161.0,1.15333961]
["bitfinex","BTCUSD",1718504996251,0.00085,66162.0,66161.0,1.15333961]
["bitfinex","BTCUSD",1718504996427,0.02069901,66162.0,66161.0,1.1533218]
["bitfinex","BTCUSD",1718504996587,0.00085,66162.0,66161.0,1.1533218]
["bitfinex","BTCUSD",1718504997030,0.00085,66162.0,66161.0,1.15318606]
["bitfinex","BTCUSD",1718505000584,0.00085,66162.0,66161.0,1.39502006]
["bitfinex","BTCUSD",1718505001642,0.00085,66162.0,66161.0,1.47382006]
["bitfinex","BTCUSD",1718505001845,0.00085,66162.0,66161.0,1.2319848]
["bitfinex","BTCUSD",1718505002262,0.00085,66162.0,66161.0,1.1531848]
["bitfinex","BTCUSD",1718505004273,0.00085,66162.0,66161.0,1.15320396]
["bitfinex","BTCUSD",1718505004683,0.06245,66162.0,66161.0,0.79045296]
["bitfinex","BTCUSD",1718505004885,0.06245,66162.0,66161.0,0.91136996]
["bitfinex","BTCUSD",1718505005898,0.06245,66162.0,66161.0,0.85685402]
["bitfinex","BTCUSD",1718505006047,0.06245,66162.0,66161.0,0.91142027]
["bitfinex","BTCUSD",1718505006449,0.06245,66162.0,66161.0,0.79050327]
["bitfinex","BTCUSD",1718505006679,0.506495,66162.0,66161.0,0.79050327]
["bitfinex","BTCUSD",1718505006872,0.14375,66162.0,66161.0,0.79050327]
["bitfinex","BTCUSD",1718505007475,0.14375,66162.0,66161.0,0.7860136]
["bitfinex","BTCUSD",1718505007747,0.14375,66162.0,66161.0,0.91142339]
["bitfinex","BTCUSD",1718505008488,0.06245,66162.0,66161.0,0.79050639]
["bitfinex","BTCUSD",1718505010124,0.06245,66162.0,66161.0,0.91142339]
["bitfinex","BTCUSD",1718505012398,0.06245,66162.0,66161.0,0.7860136]
["bitfinex","BTCUSD",1718505012604,0.06245,66162.0,66161.0,0.91142391]
["bitfinex","BTCUSD",1718505013874,0.06245,66162.0,66161.0,0.91143274]
["bitfinex","BTCUSD",1718505015904,0.06245,66162.0,66161.0,1.15326674]
["bitfinex","BTCUSD",1718505021238,0.06245,66162.0,66161.0,0.91143274]
["bitfinex","BTCUSD",1718505022050,0.06245,66162.0,66161.0,0.91142291]
["bitfinex","BTCUSD",1718505023659,0.06245,66162.0,66161.0,0.79050591]
["bitfinex","BTCUSD",1718505023866,0.75996931,66162.0,66161.0,1.00926904]
["bitfinex","BTCUSD",1718505024080,0.78311086,66162.0,66161.0,0.69600354]
["bitfinex","BTCUSD",1718505024285,0.78311086,66162.0,66161.0,0.22717696]
["bitfinex","BTCUSD",1718505024500,1.02494086,66162.0,66161.0,0.22717696]
["bitfinex","BTCUSD",1718505024928,0.78311086,66162.0,66161.0,0.10176872]
["bitfinex","BTCUSD",1718505025098,0.78311086,66162.0,66161.0,0.36308882]
["bitfinex","BTCUSD",1718505025297,0.78311086,66162.0,66161.0,0.34908882]
["bitfinex","BTCUSD",1718505025609,0.78311086,66162.0,66161.0,0.36338784]
["bitfinex","BTCUSD",1718505025814,0.78311086,66162.0,66161.0,0.22749598]
["bitfinex","BTCUSD",1718505026343,0.78311086,66162.0,66161.0,0.34938784]
["bitfinex","BTCUSD",1718505026762,0.78311086,66162.0,66161.0,0.36338784]
["bitfinex","BTCUSD",1718505027411,0.78311086,66162.0,66161.0,0.22749598]
["bitfinex","BTCUSD",1718505028461,0.78311086,66162.0,66161.0,0.17263071]
["bitfinex","BTCUSD",1718505028833,0.78311086,66162.0,66161.0,0.22753021]
["bitfinex","BTCUSD",1718505029241,0.78311086,66162.0,66161.0,0.17263071]
["bitfinex","BTCUSD",1718505029871,0.78311086,66162.0,66161.0,0.22752335]
["bitfinex","BTCUSD",1718505030320,0.78311086,66162.0,66161.0,0.22752304]
["bitfinex","BTCUSD",1718505030858,0.78311086,66162.0,66161.0,0.17263071]
["bitfinex","BTCUSD",1718505031078,0.78311086,66162.0,66161.0,0.22752241]
["bitfinex","BTCUSD",1718505031758,0.78311086,66162.0,66161.0,0.22751907]
["bitfinex","BTCUSD",1718505031984,0.78311086,66162.0,66161.0,0.17262793]
["bitfinex","BTCUSD",1718505035799,0.78311086,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505037796,0.76706655,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505038028,0.78311086,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505039251,0.76706655,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505039742,1.02494086,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505041626,0.78311086,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505043766,1.02494086,66162.0,66161.0,0.17262921]
["bitfinex","BTCUSD",1718505045452,1.02494086,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505046093,0.78311086,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505046442,0.78311086,66162.0,66161.0,0.14036174]
["bitfinex","BTCUSD",1718505046590,1.02494086,66162.0,66161.0,0.14036174]
["bitfinex","BTCUSD",1718505046804,1.02494086,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505046980,1.02494086,66162.0,66161.0,0.14036174]
["bitfinex","BTCUSD",1718505047175,1.02494086,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505047564,1.02494086,66162.0,66161.0,0.26743049]
["bitfinex","BTCUSD",1718505047783,1.02494086,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505048462,1.02494086,66162.0,66161.0,0.24482099]
["bitfinex","BTCUSD",1718505048667,1.41885865,66162.0,66161.0,0.24482099]
["bitfinex","BTCUSD",1718505048872,1.17702865,66162.0,66161.0,0.15436174]
["bitfinex","BTCUSD",1718505049717,1.17702865,66162.0,66161.0,0.14036174]
["bitfinex","BTCUSD",1718505049940,1.17702865,66162.0,66161.0,0.15336174]
["bitfinex","BTCUSD",1718505050792,1.17702865,66162.0,66161.0,0.13936174]
["bitfinex","BTCUSD",1718505051132,1.17702865,66162.0,66161.0,0.15336174]
["bitfinex","BTCUSD",1718505051561,1.17702865,66162.0,66161.0,0.13936174]
["bitfinex","BTCUSD",1718505051950,1.17702865,66162.0,66161.0,0.15336174]
["bitfinex","BTCUSD",1718505052596,1.41885865,66162.0,66161.0,0.22120389]
["bitfinex","BTCUSD",1718505052796,1.42885865,66162.0,66161.0,0.027935]
["bitfinex","BTCUSD",1718505053907,1.42885865,66162.0,66161.0,0.000935]
["bitfinex","BTCUSD",1718505054116,1.42885865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505056369,1.18702865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505056984,1.42885865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505058627,1.18702865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505058830,1.17702865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505059278,1.18702865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505061831,1.17702865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505063863,0.85829865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505064294,1.10012865,66162.0,66161.0,0.0681481]
["bitfinex","BTCUSD",1718505065183,0.85829865,66162.0,66161.0,0.0681481]
["bitfinex","BTCUSD",1718505066916,0.61646865,66162.0,66161.0,0.0681481]
["bitfinex","BTCUSD",1718505067290,0.61646865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505067487,0.85829865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505067700,0.85829865,66162.0,66161.0,0.21618934]
["bitfinex","BTCUSD",1718505067880,0.85829865,66162.0,66161.0,0.09075465]
["bitfinex","BTCUSD",1718505069454,0.85829865,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505070333,0.85829865,66162.0,66161.0,0.23879608]
["bitfinex","BTCUSD",1718505071851,0.02399155,66162.0,66161.0,0.23879608]
["bitfinex","BTCUSD",1718505072052,0.02399155,66162.0,66161.0,0.31459608]
["bitfinex","BTCUSD",1718505072251,0.14490655,66162.0,66161.0,0.31459608]
["bitfinex","BTCUSD",1718505072517,0.38673655,66162.0,66161.0,0.31459608]
["bitfinex","BTCUSD",1718505072783,0.40278086,66162.0,66161.0,0.31459608]
["bitfinex","BTCUSD",1718505072988,0.64461086,66162.0,66161.0,0.23879608]
["bitfinex","BTCUSD",1718505074453,0.64461086,66162.0,66161.0,0.11343254]
["bitfinex","BTCUSD",1718505074660,0.64461086,66162.0,66161.0,0.23886645]
["bitfinex","BTCUSD",1718505076576,0.40278086,66162.0,66161.0,0.238871]
["bitfinex","BTCUSD",1718505078475,0.02399155,66162.0,66161.0,0.238871]
["bitfinex","BTCUSD",1718505078700,0.02399155,66162.0,66161.0,0.33889652]
["bitfinex","BTCUSD",1718505078930,0.02399155,66162.0,66161.0,0.22576891]
["bitfinex","BTCUSD",1718505079147,0.02399155,66162.0,66161.0,0.28015569]
["bitfinex","BTCUSD",1718505079370,0.02399155,66162.0,66161.0,0.40107269]
["bitfinex","BTCUSD",1718505079808,0.00085,66162.0,66161.0,0.40107269]
["bitfinex","BTCUSD",1718505080252,0.00085,66162.0,66161.0,0.28015569]
["bitfinex","BTCUSD",1718505081983,0.00085,66162.0,66161.0,0.40107269]
["bitfinex","BTCUSD",1718505082185,0.02455726,66162.0,66161.0,0.40107269]
["bitfinex","BTCUSD",1718505082402,0.00085,66162.0,66161.0,0.28015569]
["bitfinex","BTCUSD",1718505082920,0.02455726,66162.0,66161.0,0.28015569]
["bitfinex","BTCUSD",1718505088575,0.02455726,66162.0,66161.0,0.40103154]
["bitfinex","BTCUSD",1718505088952,0.00085,66162.0,66161.0,0.40103154]
["bitfinex","BTCUSD",1718505089370,0.00085,66162.0,66161.0,0.64286554]
["bitfinex","BTCUSD",1718505090562,0.00085,66162.0,66161.0,0.40103154]
["bitfinex","BTCUSD",1718505090740,0.00085,66162.0,66161.0,0.64286554]
["bitfinex","BTCUSD",1718505090952,0.00085,66162.0,66161.0,0.94069954]
["bitfinex","BTCUSD",1718505091190,0.00085,66162.0,66161.0,0.69886554]
["bitfinex","BTCUSD",1718505091698,0.00085,66162.0,66161.0,0.45703154]
["bitfinex","BTCUSD",1718505091876,0.00085,66162.0,66161.0,0.46079254]
["bitfinex","BTCUSD",1718505092085,0.0245561,66162.0,66161.0,0.32511454]
["bitfinex","BTCUSD",1718505092279,0.00085,66162.0,66161.0,0.32811454]
["bitfinex","BTCUSD",1718505092484,0.00085,66162.0,66161.0,0.44903154]
["bitfinex","BTCUSD",1718505092682,0.00085,66162.0,66161.0,0.46303154]
["bitfinex","BTCUSD",1718505098045,0.00085,66162.0,66161.0,0.46305166]
["bitfinex","BTCUSD",1718505098161,0.02456519,66162.0,66161.0,0.34213466]
["bitfinex","BTCUSD",1718505098374,0.00085,66162.0,66161.0,0.28613466]
["bitfinex","BTCUSD",1718505098581,0.02456519,66162.0,66161.0,0.28613466]
["bitfinex","BTCUSD",1718505098821,0.00085,66162.0,66161.0,0.28613466]
["bitfinex","BTCUSD",1718505099319,0.02456519,66162.0,66161.0,0.28613466]
["bitfinex","BTCUSD",1718505102747,0.02456519,66162.0,66161.0,0.28613256]
["bitfinex","BTCUSD",1718505111317,0.14548019,66162.0,66161.0,0.20873256]
["bitfinex","BTCUSD",1718505112881,0.363595,66162.0,66161.0,0.20873256]
["bitfinex","BTCUSD",1718505113167,0.38730234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505113385,0.14547234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505115692,0.38730234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505115890,0.14547234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505118036,0.62913234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505118208,0.38730234,66162.0,66161.0,0.3444064]
["bitfinex","BTCUSD",1718505118421,0.14547234,66162.0,66161.0,0.3444064]
["bitfinex","BTCUSD",1718505118600,0.14547234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505118802,0.14547234,66162.0,66161.0,0.3444064]
["bitfinex","BTCUSD",1718505119553,0.15107725,66162.0,66161.0,0.3444064]
["bitfinex","BTCUSD",1718505121162,0.15107725,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505121615,0.16151665,66162.0,66161.0,0.34458551]
["bitfinex","BTCUSD",1718505122430,0.16151665,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505122630,0.14547234,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505123486,0.15107725,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505127833,0.16151665,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505128657,0.28243165,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505129104,0.40334665,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505129284,0.79237665,66162.0,66161.0,0.20879662]
["bitfinex","BTCUSD",1718505129713,0.79237665,66162.0,66161.0,0.34466554]
["bitfinex","BTCUSD",1718505131141,1.18629444,66162.0,66161.0,0.15435385]
["bitfinex","BTCUSD",1718505131581,0.95446444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505131785,0.94446444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505132192,0.94446444,66162.0,66161.0,0.15435385]
["bitfinex","BTCUSD",1718505132394,0.94446444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505132650,1.18629444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505132861,0.94446444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505133060,1.18629444,66162.0,66161.0,0.26758133]
["bitfinex","BTCUSD",1718505133402,0.94446444,66162.0,66161.0,0.15435385]
["bitfinex","BTCUSD",1718505133575,1.18629444,66162.0,66161.0,0.15435385]
["bitfinex","BTCUSD",1718505134233,1.18629444,66162.0,66161.0,0.24489506]
["bitfinex","BTCUSD",1718505134638,1.18629444,66162.0,66161.0,0.21689506]
["bitfinex","BTCUSD",1718505134980,0.94446444,66162.0,66161.0,0.12635385]
["bitfinex","BTCUSD",1718505135431,1.18629444,66162.0,66161.0,0.14035385]
["bitfinex","BTCUSD",1718505135639,1.18629444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505136646,0.94446444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505142362,0.95446444,66162.0,66161.0,0.24385583]
["bitfinex","BTCUSD",1718505143130,1.19629444,66162.0,66161.0,0.24385583]
["bitfinex","BTCUSD",1718505143334,1.18629444,66162.0,66161.0,0.24385583]
["bitfinex","BTCUSD",1718505143559,1.18629444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505143763,0.95446444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505143962,0.94446444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505144852,0.95446444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505145540,1.19629444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505145745,1.19629444,66162.0,66161.0,0.22123045]
["bitfinex","BTCUSD",1718505146334,1.19629444,66162.0,66161.0,0.15335385]
["bitfinex","BTCUSD",1718505146550,1.19629444,66162.0,66161.0,0.20823066]
["bitfinex","BTCUSD",1718505146985,1.19629444,66162.0,66161.0,0.22023066]
["bitfinex","BTCUSD",1718505147770,1.19629444,66162.0,66161.0,0.13835385]
["bitfinex","BTCUSD",1718505147935,1.19629444,66162.0,66161.0,0.21822919]
["bitfinex","BTCUSD",1718505152367,1.19629444,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505154123,0.94446444,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505154324,0.94446444,66162.0,66161.0,0.15037652]
["bitfinex","BTCUSD",1718505154534,0.94446444,66162.0,66161.0,0.21825186]
["bitfinex","BTCUSD",1718505154685,1.18629444,66162.0,66161.0,0.21825186]
["bitfinex","BTCUSD",1718505155444,1.19629444,66162.0,66161.0,0.21825186]
["bitfinex","BTCUSD",1718505155644,1.19629444,66162.0,66161.0,0.15037652]
["bitfinex","BTCUSD",1718505155894,1.19629444,66162.0,66161.0,0.21825186]
["bitfinex","BTCUSD",1718505160045,1.19629444,66162.0,66161.0,0.09281034]
["bitfinex","BTCUSD",1718505160217,1.19629444,66162.0,66161.0,0.21825064]
["bitfinex","BTCUSD",1718505161017,1.19629444,66162.0,66161.0,0.21824098]
["bitfinex","BTCUSD",1718505161419,1.19629444,66162.0,66161.0,0.2182436]
["bitfinex","BTCUSD",1718505162065,1.19629444,66162.0,66161.0,0.21824359]
["bitfinex","BTCUSD",1718505164745,1.43812444,66162.0,66161.0,0.21824359]
["bitfinex","BTCUSD",1718505164954,1.19629444,66162.0,66161.0,0.15037458]
["bitfinex","BTCUSD",1718505165371,1.19629444,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505165551,1.19629444,66162.0,66161.0,0.1503795]
["bitfinex","BTCUSD",1718505165774,1.19629444,66162.0,66161.0,0.18363566]
["bitfinex","BTCUSD",1718505166138,1.19629444,66162.0,66161.0,0.19063566]
["bitfinex","BTCUSD",1718505167412,1.19629444,66162.0,66161.0,0.17863566]
["bitfinex","BTCUSD",1718505167613,1.19629444,66162.0,66161.0,0.1403795]
["bitfinex","BTCUSD",1718505172269,1.19629444,66162.0,66161.0,0.20828088]
["bitfinex","BTCUSD",1718505172629,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505172834,1.19629444,66162.0,66161.0,0.20828601]
["bitfinex","BTCUSD",1718505173250,1.19629444,66162.0,66161.0,0.06021302]
["bitfinex","BTCUSD",1718505173861,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505174855,1.43812444,66162.0,66161.0,0.06021946]
["bitfinex","BTCUSD",1718505175214,1.19629444,66162.0,66161.0,0.06021946]
["bitfinex","BTCUSD",1718505175667,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505176074,1.19629444,66162.0,66161.0,0.06022436]
["bitfinex","BTCUSD",1718505176274,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505176727,1.19629444,66162.0,66161.0,0.06022742]
["bitfinex","BTCUSD",1718505177202,1.19629444,66162.0,66161.0,0.06022613]
["bitfinex","BTCUSD",1718505177833,1.19629444,66162.0,66161.0,0.06022629]
["bitfinex","BTCUSD",1718505181327,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505181525,1.19629444,66162.0,66161.0,0.06022526]
["bitfinex","BTCUSD",1718505183425,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505184015,1.19629444,66162.0,66161.0,0.14037802]
["bitfinex","BTCUSD",1718505184222,1.19629444,66162.0,66161.0,0.0828625]
["bitfinex","BTCUSD",1718505191188,1.19629444,66162.0,66161.0,0.08287614]
["bitfinex","BTCUSD",1718505191404,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505195019,1.19629444,66162.0,66161.0,0.1403807]
["bitfinex","BTCUSD",1718505197365,1.19629444,66162.0,66161.0,0.14038103]
["bitfinex","BTCUSD",1718505197782,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505197948,1.19629444,66162.0,66161.0,0.14038105]
["bitfinex","BTCUSD",1718505199096,1.19629444,66162.0,66161.0,0.23092336]
["bitfinex","BTCUSD",1718505205329,1.19629444,66162.0,66161.0,0.14038105]
["bitfinex","BTCUSD",1718505205456,1.19629444,66162.0,66161.0,0.23092336]
["bitfinex","BTCUSD",1718505208124,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505211818,1.19629444,66162.0,66161.0,0.10547731]
["bitfinex","BTCUSD",1718505212019,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505218277,1.43812444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505219374,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505220348,1.19629444,66162.0,66161.0,0.08291697]
["bitfinex","BTCUSD",1718505222864,1.19629444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505223335,1.10369444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505223625,1.11369444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505225177,1.03909444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505227511,1.04909444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505230110,1.19239444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505234878,1.11229444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505261985,1.11229444,66162.0,66161.0,0.14038348]
["bitfinex","BTCUSD",1718505262188,1.11229444,66162.0,66161.0,0.23103532]
["bitfinex","BTCUSD",1718505264053,1.11229444,66162.0,66161.0,0.23103249]
["bitfinex","BTCUSD",1718505275197,1.11229444,66162.0,66161.0,0.23102708]
["bitfinex","BTCUSD",1718505275415,1.11229444,66162.0,66161.0,0.23102881]
["bitfinex","BTCUSD",1718505275662,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505276061,1.11229444,66162.0,66161.0,0.23101954]
["bitfinex","BTCUSD",1718505277351,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505277987,1.11229444,66162.0,66161.0,0.23101931]
["bitfinex","BTCUSD",1718505279016,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505279429,1.11229444,66162.0,66161.0,0.23101827]
["bitfinex","BTCUSD",1718505279740,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505279944,1.11229444,66162.0,66161.0,0.23101866]
["bitfinex","BTCUSD",1718505280855,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505281900,1.11229444,66162.0,66161.0,0.231018]
["bitfinex","BTCUSD",1718505282524,1.11229444,66162.0,66161.0,0.14038065]
["bitfinex","BTCUSD",1718505283163,1.11229444,66162.0,66161.0,0.014935]
["bitfinex","BTCUSD",1718505283383,1.11229444,66162.0,66161.0,0.14038046]
["bitfinex","BTCUSD",1718505283925,1.11229444,66162.0,66161.0,0.23101716]
["bitfinex","BTCUSD",1718505284981,1.11229444,66162.0,66161.0,0.14038046]
["bitfinex","BTCUSD",1718505285620,1.11229444,66162.0,66161.0,0.23101858]
["bitfinex","BTCUSD",1718505286806,1.11229444,66162.0,66161.0,0.14038046]
["bitfinex","BTCUSD",1718505287226,1.11229444,66162.0,66161.0,0.23101857]
["bitfinex","BTCUSD",1718505287401,1.11229444,66162.0,66161.0,0.14038046]
["bitfinex","BTCUSD",1718505287602,1.11229444,66162.0,66161.0,0.13790897]
["bitfinex","BTCUSD",1718505287788,1.11229444,66162.0,66161.0,0.22854728]
["bitfinex","BTCUSD",1718505288853,1.11229444,66162.0,66161.0,0.13790897]
["bitfinex","BTCUSD",1718505289276,1.11229444,66162.0,66161.0,0.22855173]
["bitfinex","BTCUSD",1718505290114,1.11229444,66162.0,66161.0,0.13790897]
["bitfinex","BTCUSD",1718505293268,1.0885871,66162.0,66161.0,0.13790897]
["bitfinex","BTCUSD",1718505293471,1.10812471,66162.0,66161.0,0.13790821]
["bitfinex","BTCUSD",1718505296962,1.10812471,66162.0,66161.0,0.13790745]
["bitfinex","BTCUSD",1718505297523,1.04492471,66162.0,66161.0,0.13790745]
["bitfinex","BTCUSD",1718505297728,1.03492471,66162.0,66161.0,0.2512093]
["bitfinex","BTCUSD",1718505298746,1.03492471,66162.0,66161.0,0.25120682]
["bitfinex","BTCUSD",1718505299371,1.03492471,66162.0,66161.0,0.33000682]
["bitfinex","BTCUSD",1718505300491,0.03643192,66162.0,66161.0,0.38600682]
["bitfinex","BTCUSD",1718505300720,0.01689431,66162.0,66161.0,0.27270497]
["bitfinex","BTCUSD",1718505300952,0.03641818,66162.0,66161.0,0.27269917]
["bitfinex","BTCUSD",1718505301173,0.15733318,66162.0,66161.0,0.27269917]
["bitfinex","BTCUSD",1718505301594,0.39916318,66162.0,66161.0,0.46371386]
["bitfinex","BTCUSD",1718505301830,0.15733318,66162.0,66161.0,0.32779693]
["bitfinex","BTCUSD",1718505302278,0.15733318,66162.0,66161.0,0.27269917]
["bitfinex","BTCUSD",1718505305501,0.03641818,66162.0,66161.0,0.27269917]
["bitfinex","BTCUSD",1718505305907,0.03641818,66162.0,66161.0,0.27269298]
["bitfinex","BTCUSD",1718505307499,0.15733318,66162.0,66161.0,0.27269298]
["bitfinex","BTCUSD",1718505310568,0.02037387,66162.0,66161.0,0.27269298]
["bitfinex","BTCUSD",1718505312095,0.02037387,66162.0,66161.0,0.26513298]
["bitfinex","BTCUSD",1718505313746,0.02037387,66162.0,66161.0,0.50696698]
["bitfinex","BTCUSD",1718505313955,0.02037387,66162.0,66161.0,0.38604998]
["bitfinex","BTCUSD",1718505314169,0.00085,66162.0,66161.0,0.62788398]
["bitfinex","BTCUSD",1718505314378,0.00085,66162.0,66161.0,0.38604998]
["bitfinex","BTCUSD",1718505314819,0.02042465,66162.0,66161.0,0.38604998]
["bitfinex","BTCUSD",1718505315024,0.00085,66162.0,66161.0,0.38604998]
["bitfinex","BTCUSD",1718505315206,0.02142198,66162.0,66161.0,0.39014647]
["bitfinex","BTCUSD",1718505315432,0.00185,66162.0,66161.0,0.40014647]
["bitfinex","BTCUSD",1718505315646,0.02142198,66162.0,66161.0,0.88381447]
["bitfinex","BTCUSD",1718505315855,0.00085,66162.0,66161.0,0.63298047]
["bitfinex","BTCUSD",1718505316184,0.00185,66162.0,66161.0,0.39014647]
["bitfinex","BTCUSD",1718505316403,0.00185,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505319327,0.00185,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505319951,0.02140678,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505320130,0.00185,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505320328,0.0214033,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505320532,0.00185,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505321139,0.00185,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505321403,0.02141771,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505321611,0.00185,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505321822,0.02141771,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505322025,0.00185,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505322226,0.02142143,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505322582,0.02141398,66162.0,66161.0,0.40008147]
["bitfinex","BTCUSD",1718505323598,0.02141398,66162.0,66161.0,0.27916447]
["bitfinex","BTCUSD",1718505327310,0.02141398,66162.0,66161.0,0.2791587]
["bitfinex","BTCUSD",1718505329684,0.02701889,66162.0,66161.0,0.2791587]
["bitfinex","BTCUSD",1718505330195,0.02141398,66162.0,66161.0,0.2791587]
["bitfinex","BTCUSD",1718505333322,0.03745829,66162.0,66161.0,0.2231587]
["bitfinex","BTCUSD",1718505333949,0.02141398,66162.0,66161.0,0.2231587]
["bitfinex","BTCUSD",1718505338295,0.02701889,66162.0,66161.0,0.2231587]
["bitfinex","BTCUSD",1718505338577,0.02141398,66162.0,66161.0,0.22316116]
["bitfinex","BTCUSD",1718505340919,0.02141398,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505342286,0.15837329,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505342461,0.15837329,66162.0,66161.0,0.35895141]
["bitfinex","BTCUSD",1718505342732,0.14793389,66162.0,66161.0,0.35895141]
["bitfinex","BTCUSD",1718505342935,0.14793389,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505343082,0.14232898,66162.0,66161.0,0.35898479]
["bitfinex","BTCUSD",1718505343279,0.14793389,66162.0,66161.0,0.35898479]
["bitfinex","BTCUSD",1718505343897,0.02701889,66162.0,66161.0,0.35898479]
["bitfinex","BTCUSD",1718505344462,0.02141398,66162.0,66161.0,0.35898479]
["bitfinex","BTCUSD",1718505344652,0.02141398,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505346969,0.02701889,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505347308,0.02141398,66162.0,66161.0,0.22315904]
["bitfinex","BTCUSD",1718505348747,0.02141398,66162.0,66161.0,0.22315696]
["bitfinex","BTCUSD",1718505349218,0.02701889,66162.0,66161.0,0.22315696]
["bitfinex","BTCUSD",1718505350636,0.02701889,66162.0,66161.0,0.21415696]
["bitfinex","BTCUSD",1718505351049,0.02701889,66162.0,66161.0,0.22815696]
["bitfinex","BTCUSD",1718505351341,0.02601889,66162.0,66161.0,0.21915696]
["bitfinex","BTCUSD",1718505351555,0.02601889,66162.0,66161.0,0.24315696]
["bitfinex","BTCUSD",1718505352625,0.02601889,66162.0,66161.0,0.23315696]
["bitfinex","BTCUSD",1718505353123,0.02601889,66162.0,66161.0,0.70203484]
["bitfinex","BTCUSD",1718505353699,0.02601889,66162.0,66161.0,0.23315696]
["bitfinex","BTCUSD",1718505354170,0.02601889,66162.0,66161.0,0.71603484]
["bitfinex","BTCUSD",1718505354809,0.14693389,66162.0,66161.0,0.71603484]
["bitfinex","BTCUSD",1718505355448,0.38876389,66162.0,66161.0,0.71603484]
["bitfinex","BTCUSD",1718505355655,0.39920329,66162.0,66161.0,0.16835696]
["bitfinex","BTCUSD",1718505355892,0.39920329,66162.0,66161.0,0.16835878]
["bitfinex","BTCUSD",1718505357076,0.39920329,66162.0,66161.0,0.63723666]
["bitfinex","BTCUSD",1718505357723,0.38876389,66162.0,66161.0,0.63723666]
["bitfinex","BTCUSD",1718505357929,0.39920329,66162.0,66161.0,0.63723666]
["bitfinex","BTCUSD",1718505358575,0.38876389,66162.0,66161.0,0.63723666]
["bitfinex","BTCUSD",1718505360564,0.39920329,66162.0,66161.0,0.63723666]
["bitfinex","BTCUSD",1718505362454,0.39920329,66162.0,66161.0,0.51181288]
["bitfinex","BTCUSD",1718505362654,0.39920329,66162.0,66161.0,0.042935]
["bitfinex","BTCUSD",1718505363271,0.46440329,66162.0,66161.0,0.637248]
["bitfinex","BTCUSD",1718505364807,0.46440329,66162.0,66161.0,0.63724821]
["bitfinex","BTCUSD",1718505367423,0.70623329,66162.0,66161.0,0.63724821]
["bitfinex","BTCUSD",1718505367630,1.02766329,66162.0,66161.0,0.63724821]
["bitfinex","BTCUSD",1718505367832,1.02766329,66162.0,66161.0,0.16836012]
["bitfinex","BTCUSD",1718505368916,1.02766329,66162.0,66161.0,0.30434299]
["bitfinex","BTCUSD",1718505371445,1.00809931,66162.0,66161.0,0.30434299]
["bitfinex","BTCUSD",1718505371816,1.02830782,66162.0,66161.0,0.30434299]
["bitfinex","BTCUSD",1718505372040,0.78647782,66162.0,66161.0,0.30434299]
["bitfinex","BTCUSD",1718505375947,0.78647782,66162.0,66161.0,0.30431866]
["bitfinex","BTCUSD",1718505376266,0.78647782,66162.0,66161.0,0.16836012]
["bitfinex","BTCUSD",1718505376476,0.78647782,66162.0,66161.0,0.16836384]
["bitfinex","BTCUSD",1718505381149,1.02830782,66162.0,66161.0,0.16836384]
["bitfinex","BTCUSD",1718505381351,0.78647782,66162.0,66161.0,0.16836384]
["bitfinex","BTCUSD",1718505382165,1.02830782,66162.0,66161.0,0.16836384]
["bitfinex","BTCUSD",1718505385288,1.02830782,66162.0,66161.0,0.16836484]
["bitfinex","BTCUSD",1718505391839,0.89350782,66162.0,66161.0,0.16836484]
["bitfinex","BTCUSD",1718505392055,1.03590782,66162.0,66161.0,0.16836484]
["bitfinex","BTCUSD",1718505392291,1.18799561,66162.0,66161.0,0.16836484]
["bitfinex","BTCUSD",1718505392926,1.18799561,66162.0,66161.0,0.14036484]
["bitfinex","BTCUSD",1718505393184,1.18799561,66162.0,66161.0,0.12636484]
["bitfinex","BTCUSD",1718505393397,1.18799561,66162.0,66161.0,0.14036484]
["bitfinex","BTCUSD",1718505394431,1.18799561,66162.0,66161.0,0.15236484]
["bitfinex","BTCUSD",1718505394860,1.18799561,66162.0,66161.0,0.14036484]
["bitfinex","BTCUSD",1718505395117,1.18799561,66162.0,66161.0,0.14936484]
["bitfinex","BTCUSD",1718505395543,1.18799561,66162.0,66161.0,0.13536484]
["bitfinex","BTCUSD",1718505395748,1.18799561,66162.0,66161.0,0.22597526]
["bitfinex","BTCUSD",1718505395933,1.18799561,66162.0,66161.0,0.23697526]
["bitfinex","BTCUSD",1718505398327,1.18799561,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505398549,1.42982561,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505399180,1.18799561,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505402371,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505402759,1.42982561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505405525,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505405964,1.42982561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505406207,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505406646,1.42982561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505406863,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505408905,1.17799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505409135,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505409368,1.17799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505410588,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505411247,1.17799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505413803,1.18799561,66162.0,66161.0,0.08887458]
["bitfinex","BTCUSD",1718505416164,1.18799561,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505416680,1.17799561,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505417138,1.09679561,66162.0,66161.0,0.23696584]
["bitfinex","BTCUSD",1718505417313,1.09679561,66162.0,66161.0,0.23695355]
["bitfinex","BTCUSD",1718505417539,1.09679561,66162.0,66161.0,0.14637626]
["bitfinex","BTCUSD",1718505418973,1.09679561,66162.0,66161.0,0.14637273]
["bitfinex","BTCUSD",1718505422270,1.09679561,66162.0,66161.0,0.25960174]
["bitfinex","BTCUSD",1718505422660,0.85496561,66162.0,66161.0,0.25960174]
["bitfinex","BTCUSD",1718505422865,0.31010561,66162.0,66161.0,0.33570174]
["bitfinex","BTCUSD",1718505423078,0.31010561,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505423985,0.79376561,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505426233,0.79376561,66162.0,66161.0,0.14637273]
["bitfinex","BTCUSD",1718505426747,0.55193561,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505427507,0.79376561,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505428418,0.55193561,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505430267,0.18919061,66162.0,66161.0,0.22247273]
["bitfinex","BTCUSD",1718505430468,0.18919061,66162.0,66161.0,0.22246953]
["bitfinex","BTCUSD",1718505430667,0.31010561,66162.0,66161.0,0.22246953]
["bitfinex","BTCUSD",1718505431091,0.27893282,66162.0,66161.0,0.22246953]
["bitfinex","BTCUSD",1718505431311,0.39984782,66162.0,66161.0,0.22246957]
["bitfinex","BTCUSD",1718505434360,0.15801782,66162.0,66161.0,0.22246957]
["bitfinex","BTCUSD",1718505436516,0.39984782,66162.0,66161.0,0.22246957]
["bitfinex","BTCUSD",1718505437520,0.39984782,66162.0,66161.0,0.22246911]
["bitfinex","BTCUSD",1718505438325,0.39984782,66162.0,66161.0,0.097035]
["bitfinex","BTCUSD",1718505438529,0.39984782,66162.0,66161.0,0.22246911]
["bitfinex","BTCUSD",1718505439577,0.64167782,66162.0,66161.0,0.22246911]
["bitfinex","BTCUSD",1718505442098,0.70747782,66162.0,66161.0,0.14636911]
["bitfinex","BTCUSD",1718505449005,0.94930782,66162.0,66161.0,0.14636911]
["bitfinex","BTCUSD",1718505451029,0.94930782,66162.0,66161.0,0.25966118]
["bitfinex","BTCUSD",1718505452236,0.94930782,66162.0,66161.0,0.14636911]
["bitfinex","BTCUSD",1718505458926,0.94930782,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505459135,0.94930782,66162.0,66161.0,0.14637211]
["bitfinex","BTCUSD",1718505460604,0.70747782,66162.0,66161.0,0.14637211]
["bitfinex","BTCUSD",1718505460966,0.94930782,66162.0,66161.0,0.14637211]
["bitfinex","BTCUSD",1718505462604,0.70747782,66162.0,66161.0,0.14637211]
["bitfinex","BTCUSD",1718505463034,0.94930782,66162.0,66161.0,0.14637211]
["bitfinex","BTCUSD",1718505467888,0.94930782,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505468084,0.94930782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505474081,0.70747782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505481755,0.64167782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505482113,0.14757842,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505482325,0.38940842,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505482603,0.63123842,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505483244,0.64167782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505486758,0.39984782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505487360,0.14757842,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505487562,0.39984782,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505488995,0.38380351,66162.0,66161.0,0.14637301]
["bitfinex","BTCUSD",1718505489209,0.38380351,66162.0,66161.0,0.40459001]
["bitfinex","BTCUSD",1718505489210,0.02105851,66162.0,66161.0,0.40459001]
["bitfinex","BTCUSD",1718505489413,0.00085,66162.0,66161.0,0.64642401]
["bitfinex","BTCUSD",1718505489844,0.00085,66162.0,66161.0,0.47475414]
["bitfinex","BTCUSD",1718505491091,0.02537492,66162.0,66161.0,0.47475414]
["bitfinex","BTCUSD",1718505491314,0.00085,66162.0,66161.0,0.41965263]
["bitfinex","BTCUSD",1718505491527,0.02536838,66162.0,66161.0,0.33873644]
["bitfinex","BTCUSD",1718505493234,0.02536838,66162.0,66161.0,0.28366379]
["bitfinex","BTCUSD",1718505498228,0.02536838,66162.0,66161.0,0.40458079]
["bitfinex","BTCUSD",1718505498566,0.02536838,66162.0,66161.0,0.64641479]
["bitfinex","BTCUSD",1718505498786,0.00085,66162.0,66161.0,0.64641479]
["bitfinex","BTCUSD",1718505498986,0.00085,66162.0,66161.0,0.40458079]
["bitfinex","BTCUSD",1718505499607,0.00085,66162.0,66161.0,0.40458101]
["bitfinex","BTCUSD",1718505501238,0.00085,66162.0,66161.0,0.3016134]
["bitfinex","BTCUSD",1718505501657,0.02540432,66162.0,66161.0,0.3016134]
["bitfinex","BTCUSD",1718505501857,0.00085,66162.0,66161.0,0.3016134]
["bitfinex","BTCUSD",1718505502061,0.02540432,66162.0,66161.0,0.3016134]
["bitfinex","BTCUSD",1718505502893,0.02540432,66162.0,66161.0,0.17618439]
["bitfinex","BTCUSD",1718505503131,0.02540432,66162.0,66161.0,0.3016134]
["bitfinex","BTCUSD",1718505504417,0.02540432,66162.0,66161.0,0.2456134]
["bitfinex","BTCUSD",1718505505799,0.02540432,66162.0,66161.0,0.24561373]
["bitfinex","BTCUSD",1718505506211,0.02540432,66162.0,66161.0,0.30161373]
["bitfinex","BTCUSD",1718505507109,0.02540432,66162.0,66161.0,0.24561373]
["bitfinex","BTCUSD",1718505507972,0.02540432,66162.0,66161.0,0.24331373]
["bitfinex","BTCUSD",1718505508195,0.02540432,66162.0,66161.0,0.41929174]
["bitfinex","BTCUSD",1718505508397,0.00085,66162.0,66161.0,0.29837474]
["bitfinex","BTCUSD",1718505508757,0.02540294,66162.0,66161.0,0.29837474]
["bitfinex","BTCUSD",1718505508959,0.00085,66162.0,66161.0,0.29837474]
["bitfinex","BTCUSD",1718505509421,0.02539337,66162.0,66161.0,0.29837474]
["bitfinex","BTCUSD",1718505512292,0.02539337,66162.0,66161.0,0.29838527]
["bitfinex","BTCUSD",1718505514035,0.02539337,66162.0,66161.0,0.17295794]
["bitfinex","BTCUSD",1718505514223,0.02539337,66162.0,66161.0,0.29838527]
["bitfinex","BTCUSD",1718505520089,0.02539337,66162.0,66161.0,0.11788439]
["bitfinex","BTCUSD",1718505520328,0.02539337,66162.0,66161.0,0.29839352]
["bitfinex","BTCUSD",1718505520548,0.03099828,66162.0,66161.0,0.29839352]
["bitfinex","BTCUSD",1718505521000,0.03099828,66162.0,66161.0,0.21939352]
["bitfinex","BTCUSD",1718505521999,0.15191328,66162.0,66161.0,0.21939352]
["bitfinex","BTCUSD",1718505523314,0.15191328,66162.0,66161.0,0.35535914]
["bitfinex","BTCUSD",1718505523726,0.63557328,66162.0,66161.0,0.35535914]
["bitfinex","BTCUSD",1718505523933,0.78391268,66162.0,66161.0,0.35535914]
["bitfinex","BTCUSD",1718505524109,0.70891268,66162.0,66161.0,0.21939352]
["bitfinex","BTCUSD",1718505524331,1.02574268,66162.0,66161.0,0.21939352]
["bitfinex","BTCUSD",1718505524543,1.02574268,66162.0,66161.0,0.16431257]
["bitfinex","BTCUSD",1718505524544,0.78391268,66162.0,66161.0,0.16431257]
["bitfinex","BTCUSD",1718505526980,0.78391268,66162.0,66161.0,0.16431648]
["bitfinex","BTCUSD",1718505528402,0.78391268,66162.0,66161.0,0.03888439]
["bitfinex","BTCUSD",1718505529380,0.78391268,66162.0,66161.0,0.16431685]
["bitfinex","BTCUSD",1718505530081,0.78391268,66162.0,66161.0,0.21946135]
["bitfinex","BTCUSD",1718505531735,0.78391268,66162.0,66161.0,0.09402889]
["bitfinex","BTCUSD",1718505533259,0.78391268,66162.0,66161.0,0.03888439]
["bitfinex","BTCUSD",1718505535086,0.78391268,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505543602,0.75936931,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505543779,0.78373272,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505543985,1.02556272,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505545415,1.04166272,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505546213,1.04166272,66162.0,66161.0,0.14637081]
["bitfinex","BTCUSD",1718505546618,1.28349272,66162.0,66161.0,0.14637081]
["bitfinex","BTCUSD",1718505547594,1.04166272,66162.0,66161.0,0.14637081]
["bitfinex","BTCUSD",1718505548013,1.03166272,66162.0,66161.0,0.14637081]
["bitfinex","BTCUSD",1718505549978,1.03166272,66162.0,66161.0,0.14637086]
["bitfinex","BTCUSD",1718505550794,1.03166272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505551505,1.03166272,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505551719,1.03166272,66162.0,66161.0,0.14637095]
["bitfinex","BTCUSD",1718505558799,1.03166272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505559906,1.04166272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505560105,1.28349272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505560481,1.04166272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505567432,1.28349272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505567578,1.04166272,66162.0,66161.0,0.14637096]
["bitfinex","BTCUSD",1718505567785,1.04166272,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505568011,1.28349272,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505568424,1.04166272,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505569547,1.03166272,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505571522,1.43558051,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505572155,1.43558051,66162.0,66161.0,0.25974092]
["bitfinex","BTCUSD",1718505573415,1.43558051,66162.0,66161.0,0.14637169]
["bitfinex","BTCUSD",1718505579314,1.43558051,66162.0,66161.0,0.23703465]
["bitfinex","BTCUSD",1718505580133,1.43558051,66162.0,66161.0,0.11159796]
["bitfinex","BTCUSD",1718505580537,1.43558051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505583665,1.19375051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505586158,1.18375051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505586722,1.19375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505588054,1.19375051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505591246,1.18375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505592280,1.18375051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505592757,1.18375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505596887,1.18375051,66162.0,66161.0,0.11159693]
["bitfinex","BTCUSD",1718505597089,1.18375051,66162.0,66161.0,0.11159593]
["bitfinex","BTCUSD",1718505597730,1.18375051,66162.0,66161.0,0.23704019]
["bitfinex","BTCUSD",1718505598033,1.18375051,66162.0,66161.0,0.11159593]
["bitfinex","BTCUSD",1718505598183,1.18375051,66162.0,66161.0,0.23704005]
["bitfinex","BTCUSD",1718505600112,1.18375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505600412,1.18375051,66162.0,66161.0,0.23704129]
["bitfinex","BTCUSD",1718505601399,1.18375051,66162.0,66161.0,0.23704417]
["bitfinex","BTCUSD",1718505602774,1.18375051,66162.0,66161.0,0.14638036]
["bitfinex","BTCUSD",1718505603403,1.18375051,66162.0,66161.0,0.23704417]
["bitfinex","BTCUSD",1718505608727,1.19375051,66162.0,66161.0,0.23704417]
["bitfinex","BTCUSD",1718505611082,1.19375051,66162.0,66161.0,0.11159881]
["bitfinex","BTCUSD",1718505611438,1.19375051,66162.0,66161.0,0.23704537]
["bitfinex","BTCUSD",1718505611950,1.19375051,66162.0,66161.0,0.11159881]
["bitfinex","BTCUSD",1718505614331,1.19375051,66162.0,66161.0,0.23704507]
["bitfinex","BTCUSD",1718505614530,1.19375051,66162.0,66161.0,0.23704522]
["bitfinex","BTCUSD",1718505614939,1.19375051,66162.0,66161.0,0.11159881]
["bitfinex","BTCUSD",1718505615352,1.19375051,66162.0,66161.0,0.11164451]
["bitfinex","BTCUSD",1718505615559,1.18375051,66162.0,66161.0,0.11164451]
["bitfinex","BTCUSD",1718505616647,1.19375051,66162.0,66161.0,0.11164451]
["bitfinex","BTCUSD",1718505617165,1.19375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505623941,1.19375051,66162.0,66161.0,0.14638148]
["bitfinex","BTCUSD",1718505624439,1.19375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505626109,1.19375051,66162.0,66161.0,0.11166053]
["bitfinex","BTCUSD",1718505628932,1.19375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505629179,1.18375051,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505629406,1.18375051,66162.0,66161.0,0.14638228]
["bitfinex","BTCUSD",1718505630341,1.19375051,66162.0,66161.0,0.14638228]
["bitfinex","BTCUSD",1718505632148,1.18375051,66162.0,66161.0,0.14638228]
["bitfinex","BTCUSD",1718505632365,1.18375051,66162.0,66161.0,0.14638126]
["bitfinex","BTCUSD",1718505633038,1.10265051,66162.0,66161.0,0.14638126]
["bitfinex","BTCUSD",1718505633251,1.10265051,66162.0,66161.0,0.25976815]
["bitfinex","BTCUSD",1718505633660,1.10265051,66162.0,66161.0,0.14638126]
["bitfinex","BTCUSD",1718505637366,1.03975051,66162.0,66161.0,0.14638126]
["bitfinex","BTCUSD",1718505637638,0.79792051,66162.0,66161.0,0.39216815]
["bitfinex","BTCUSD",1718505637855,0.64583272,66162.0,66161.0,0.39216815]
["bitfinex","BTCUSD",1718505638061,0.64583272,66162.0,66161.0,0.27878126]
["bitfinex","BTCUSD",1718505641413,0.88766272,66162.0,66161.0,0.27878126]
["bitfinex","BTCUSD",1718505641651,0.64583272,66162.0,66161.0,0.27878126]
["bitfinex","BTCUSD",1718505643428,0.64583272,66162.0,66161.0,0.278777]
["bitfinex","BTCUSD",1718505644618,0.64583272,66162.0,66161.0,0.222777]
["bitfinex","BTCUSD",1718505644831,0.88766272,66162.0,66161.0,0.222777]
["bitfinex","BTCUSD",1718505647901,0.88766272,66162.0,66161.0,0.33615938]
["bitfinex","BTCUSD",1718505651072,0.88766272,66162.0,66161.0,0.222777]
["bitfinex","BTCUSD",1718505653127,0.88766272,66162.0,66161.0,0.33614949]
["bitfinex","BTCUSD",1718505655449,0.86329931,66162.0,66161.0,0.33614949]
["bitfinex","BTCUSD",1718505655665,0.88266313,66162.0,66161.0,0.33614949]
["bitfinex","BTCUSD",1718505656255,0.88266313,66162.0,66161.0,0.25974949]
["bitfinex","BTCUSD",1718505660997,0.96266313,66162.0,66161.0,0.25974949]
["bitfinex","BTCUSD",1718505661203,1.02896313,66162.0,66161.0,0.25974949]
["bitfinex","BTCUSD",1718505663352,1.02896313,66162.0,66161.0,0.25973705]
["bitfinex","BTCUSD",1718505671269,1.02896313,66162.0,66161.0,0.020935]
["bitfinex","BTCUSD",1718505671597,1.02896313,66162.0,66161.0,0.25975104]
["bitfinex","BTCUSD",1718505672599,0.94896313,66162.0,66161.0,0.25975104]
["bitfinex","BTCUSD",1718505674583,0.94896313,66162.0,66161.0,0.25976018]
["bitfinex","BTCUSD",1718505676325,0.94896313,66162.0,66161.0,0.25976544]
["bitfinex","BTCUSD",1718505677952,0.94896313,66162.0,66161.0,0.25976683]
["bitfinex","BTCUSD",1718505678949,0.94896313,66162.0,66161.0,0.14637793]
["bitfinex","BTCUSD",1718505681631,1.04475092,66162.0,66161.0,0.14637793]
["bitfinex","BTCUSD",1718505681804,1.18925092,66162.0,66161.0,0.14637793]
["bitfinex","BTCUSD",1718505682015,1.17925092,66162.0,66161.0,0.14637793]
["bitfinex","BTCUSD",1718505682209,1.42108092,66162.0,66161.0,0.14637793]
["bitfinex","BTCUSD",1718505682410,1.42108092,66162.0,66161.0,0.13537793]
["bitfinex","BTCUSD",1718505682704,1.42108092,66162.0,66161.0,0.12637793]
["bitfinex","BTCUSD",1718505682914,1.42108092,66162.0,66161.0,0.14937793]
["bitfinex","BTCUSD",1718505683086,1.42108092,66162.0,66161.0,0.13737793]
["bitfinex","BTCUSD",1718505683312,1.42108092,66162.0,66161.0,0.10265915]
["bitfinex","BTCUSD",1718505683513,1.42108092,66162.0,66161.0,0.11465915]
["bitfinex","BTCUSD",1718505684535,1.42108092,66162.0,66161.0,0.10365915]
["bitfinex","BTCUSD",1718505684954,1.42108092,66162.0,66161.0,0.11465915]
["bitfinex","BTCUSD",1718505691410,1.42108092,66162.0,66161.0,0.023935]
["bitfinex","BTCUSD",1718505692109,1.42108092,66162.0,66161.0,0.11465915]
["bitfinex","BTCUSD",1718505692315,1.42108092,66162.0,66161.0,0.023935]
["bitfinex","BTCUSD",1718505693903,1.43108092,66162.0,66161.0,0.023935]
["bitfinex","BTCUSD",1718505694228,1.43108092,66162.0,66161.0,0.09195926]
["bitfinex","BTCUSD",1718505694938,1.43108092,66162.0,66161.0,0.012935]
["bitfinex","BTCUSD",1718505695300,1.42108092,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505695506,1.43108092,66162.0,66161.0,0.022935]
["bitfinex","BTCUSD",1718505696509,1.43108092,66162.0,66161.0,0.000935]
["bitfinex","BTCUSD",1718505696917,1.43108092,66162.0,66161.0,0.009935]
["bitfinex","BTCUSD",1718505698094,1.43108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505700369,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505700580,1.43108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505700764,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505701176,1.42108092,66162.0,66161.0,0.08695495]
["bitfinex","BTCUSD",1718505701606,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505702381,1.42108092,66162.0,66161.0,0.08695483]
["bitfinex","BTCUSD",1718505702584,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505706130,1.43108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505707824,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505708026,1.43108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505711577,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505713192,1.42108092,66162.0,66161.0,0.0869585]
["bitfinex","BTCUSD",1718505713693,1.42108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505717643,1.43108092,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505722134,1.43108092,66162.0,66161.0,0.10963368]
["bitfinex","BTCUSD",1718505722984,1.43023092,66162.0,66161.0,0.10963368]
["bitfinex","BTCUSD",1718505723202,1.40055892,66162.0,66161.0,0.10963368]
["bitfinex","BTCUSD",1718505723442,1.40055892,66162.0,66161.0,0.1096437]
["bitfinex","BTCUSD",1718505728847,1.40055892,66162.0,66161.0,0.10967129]
["bitfinex","BTCUSD",1718505728848,1.64078892,66162.0,66161.0,0.10967129]
["bitfinex","BTCUSD",1718505729068,1.39895892,66162.0,66161.0,0.10967129]
["bitfinex","BTCUSD",1718505729696,1.39980892,66162.0,66161.0,0.10967129]
["bitfinex","BTCUSD",1718505731237,1.32020892,66162.0,66161.0,0.10967129]
["bitfinex","BTCUSD",1718505733348,1.32020892,66162.0,66161.0,0.10967242]
["bitfinex","BTCUSD",1718505735117,1.32020892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505756574,1.32020892,66162.0,66161.0,0.10966355]
["bitfinex","BTCUSD",1718505759127,1.32020892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505759804,1.32020892,66162.0,66161.0,0.10966754]
["bitfinex","BTCUSD",1718505763300,1.39630892,66162.0,66161.0,0.10966754]
["bitfinex","BTCUSD",1718505763496,1.39630892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505763693,1.39630892,66162.0,66161.0,0.10966848]
["bitfinex","BTCUSD",1718505769432,1.39630892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505783577,1.39630892,66162.0,66161.0,0.08697486]
["bitfinex","BTCUSD",1718505783777,1.39630892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505784435,1.39630892,66162.0,66161.0,0.08697446]
["bitfinex","BTCUSD",1718505784852,1.39630892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505785030,1.39630892,66162.0,66161.0,0.08697448]
["bitfinex","BTCUSD",1718505789825,1.32020892,66162.0,66161.0,0.08697333]
["bitfinex","BTCUSD",1718505791427,1.32020892,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505802172,1.34386133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505802971,1.28056133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505823476,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505826220,1.34456133,66162.0,66161.0,0.08698648]
["bitfinex","BTCUSD",1718505826629,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505827239,1.34456133,66162.0,66161.0,0.08698648]
["bitfinex","BTCUSD",1718505827681,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505828080,1.34456133,66162.0,66161.0,0.08698638]
["bitfinex","BTCUSD",1718505828482,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505829141,1.34456133,66162.0,66161.0,0.08698625]
["bitfinex","BTCUSD",1718505829527,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505829916,1.34456133,66162.0,66161.0,0.08698604]
["bitfinex","BTCUSD",1718505830128,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505830522,1.34456133,66162.0,66161.0,0.08698591]
["bitfinex","BTCUSD",1718505830934,1.34456133,66162.0,66161.0,0.08698594]
["bitfinex","BTCUSD",1718505831138,1.34456133,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505831336,1.34456133,66162.0,66161.0,0.08698578]
["bitfinex","BTCUSD",1718505835553,1.34456133,66162.0,66161.0,0.08698529]
["bitfinex","BTCUSD",1718505835679,1.32519751,66162.0,66161.0,0.08698529]
["bitfinex","BTCUSD",1718505835885,1.34428863,66162.0,66161.0,0.08698529]
["bitfinex","BTCUSD",1718505836508,1.34428863,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505836716,1.34428863,66162.0,66161.0,0.08698518]
["bitfinex","BTCUSD",1718505836926,1.28028863,66162.0,66161.0,0.08698518]
["bitfinex","BTCUSD",1718505837095,1.28028863,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505837334,1.28028863,66162.0,66161.0,0.08698519]
["bitfinex","BTCUSD",1718505837537,1.28028863,66162.0,66161.0,0.08698518]
["bitfinex","BTCUSD",1718505838549,1.28028863,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505838764,1.25663622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505846511,1.39873622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505849059,1.39873622,66162.0,66161.0,0.10966862]
["bitfinex","BTCUSD",1718505849468,1.39873622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505850474,1.39873622,66162.0,66161.0,0.10966862]
["bitfinex","BTCUSD",1718505852308,1.39873622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505852548,1.39873622,66162.0,66161.0,0.10966862]
["bitfinex","BTCUSD",1718505854390,1.31213622,66162.0,66161.0,0.10966862]
["bitfinex","BTCUSD",1718505854563,1.24663622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505854980,1.24663622,66162.0,66161.0,0.10967066]
["bitfinex","BTCUSD",1718505855381,1.24663622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505855997,1.24663622,66162.0,66161.0,0.10966872]
["bitfinex","BTCUSD",1718505856170,1.24663622,66162.0,66161.0,0.018935]
["bitfinex","BTCUSD",1718505856778,0.76297622,66162.0,66161.0,0.26885203]
["bitfinex","BTCUSD",1718505857181,0.76297622,66162.0,66161.0,0.28087858]
["bitfinex","BTCUSD",1718505857381,0.76297622,66162.0,66161.0,0.26883104]
["bitfinex","BTCUSD",1718505857554,0.76297622,66162.0,66161.0,0.2688294]
["bitfinex","BTCUSD",1718505857807,0.76297622,66162.0,66161.0,0.28087822]
["bitfinex","BTCUSD",1718505858235,0.7438851,66162.0,66161.0,0.28087822]
["bitfinex","BTCUSD",1718505858443,0.76297794,66162.0,66161.0,0.2808763]
["bitfinex","BTCUSD",1718505858863,0.76297794,66162.0,66161.0,0.21282031]
["bitfinex","BTCUSD",1718505859288,0.76297794,66162.0,66161.0,0.21281029]
["bitfinex","BTCUSD",1718505862256,1.00480794,66162.0,66161.0,0.21281029]
["bitfinex","BTCUSD",1718505863626,1.00480794,66162.0,66161.0,0.2127887]
["bitfinex","BTCUSD",1718505864618,1.00480794,66162.0,66161.0,0.099435]
["bitfinex","BTCUSD",1718505864826,1.00480794,66162.0,66161.0,0.2127887]
["bitfinex","BTCUSD",1718505868616,1.00480794,66162.0,66161.0,0.099435]
["bitfinex","BTCUSD",1718505868819,1.00480794,66162.0,66161.0,0.2127887]
["bitfinex","BTCUSD",1718505869199,1.00480794,66162.0,66161.0,0.099435]
["bitfinex","BTCUSD",1718505872744,1.00480794,66162.0,66161.0,0.090435]
["bitfinex","BTCUSD",1718505873103,1.00480794,66162.0,66161.0,0.099435]
["bitfinex","BTCUSD",1718505873475,1.00480794,66162.0,66161.0,0.090435]
["bitfinex","BTCUSD",1718505873686,1.00480794,66162.0,66161.0,0.098435]
["bitfinex","BTCUSD",1718505873890,1.00480794,66162.0,66161.0,0.107435]
["bitfinex","BTCUSD",1718505874342,1.00480794,66162.0,66161.0,0.098435]
["bitfinex","BTCUSD",1718505874761,1.00480794,66162.0,66161.0,0.105435]
["bitfinex","BTCUSD",1718505879302,1.00480794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505881691,1.00480794,66162.0,66161.0,0.11560167]
["bitfinex","BTCUSD",1718505881917,1.00480794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505885300,1.00480794,66162.0,66161.0,0.15037656]
["bitfinex","BTCUSD",1718505885954,0.76297794,66162.0,66161.0,0.2637153]
["bitfinex","BTCUSD",1718505891330,0.76297794,66162.0,66161.0,0.2637167]
["bitfinex","BTCUSD",1718505893833,0.76297794,66162.0,66161.0,0.26371636]
["bitfinex","BTCUSD",1718505897817,0.76297794,66162.0,66161.0,0.15037622]
["bitfinex","BTCUSD",1718505898020,0.76297794,66162.0,66161.0,0.2637439]
["bitfinex","BTCUSD",1718505898828,0.76297794,66162.0,66161.0,0.15037622]
["bitfinex","BTCUSD",1718505904523,0.76297794,66162.0,66161.0,0.150375]
["bitfinex","BTCUSD",1718505912270,0.76297794,66162.0,66161.0,0.15037518]
["bitfinex","BTCUSD",1718505913857,1.00480794,66162.0,66161.0,0.15037518]
["bitfinex","BTCUSD",1718505917180,1.00480794,66162.0,66161.0,0.15037822]
["bitfinex","BTCUSD",1718505918310,1.00480794,66162.0,66161.0,0.13834126]
["bitfinex","BTCUSD",1718505918540,1.15370794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505919782,1.39553794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505919997,1.15370794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505921780,1.15370794,66162.0,66161.0,0.1156515]
["bitfinex","BTCUSD",1718505922005,1.15370794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505922407,1.15370794,66162.0,66161.0,0.11564748]
["bitfinex","BTCUSD",1718505927763,1.16370794,66162.0,66161.0,0.11564748]
["bitfinex","BTCUSD",1718505928466,1.15370794,66162.0,66161.0,0.11564748]
["bitfinex","BTCUSD",1718505932663,1.39553794,66162.0,66161.0,0.11564748]
["bitfinex","BTCUSD",1718505932870,1.15370794,66162.0,66161.0,0.11564748]
["bitfinex","BTCUSD",1718505933377,1.15370794,66162.0,66161.0,0.11562722]
["bitfinex","BTCUSD",1718505933793,1.39553794,66162.0,66161.0,0.11562722]
["bitfinex","BTCUSD",1718505934847,1.32293794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505935073,1.39503794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505937130,1.40503794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505941080,1.40503794,66162.0,66161.0,0.09294969]
["bitfinex","BTCUSD",1718505942112,1.40503794,66162.0,66161.0,0.09294829]
["bitfinex","BTCUSD",1718505951911,1.40503794,66162.0,66161.0,0.09294631]
["bitfinex","BTCUSD",1718505955657,1.40503794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505972615,1.40503794,66162.0,66161.0,0.09297365]
["bitfinex","BTCUSD",1718505973243,1.40503794,66162.0,66161.0,0.09297381]
["bitfinex","BTCUSD",1718505973456,1.40223794,66162.0,66161.0,0.09297381]
["bitfinex","BTCUSD",1718505979098,1.40223794,66162.0,66161.0,0.09297653]
["bitfinex","BTCUSD",1718505979294,1.40223794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505982039,1.47000303,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505982559,1.40223794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505986567,1.56476794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505986770,1.64406794,66162.0,66161.0,0.024935]
["bitfinex","BTCUSD",1718505986985,1.64406794,66162.0,66161.0,0.09298306]
["bitfinex","BTCUSD",1718505987595,1.64406794,66162.0,66161.0,0.07598306]
["bitfinex","BTCUSD",1718505988120,1.64406794,66162.0,66161.0,0.07998306]
["bitfinex","BTCUSD",1718505988327,1.64406794,66162.0,66161.0,0.07298306]
["bitfinex","BTCUSD",1718505988729,1.64406794,66162.0,66161.0,0.07698306]
["bitfinex","BTCUSD",1718505990975,1.64406794,66162.0,66161.0,0.07697896]
["bitfinex","BTCUSD",1718505992251,1.79615573,66162.0,66161.0,0.07697896]
["bitfinex","BTCUSD",1718505992452,0.02,66159.0,66158.0,0.04536323]
["bitfinex","BTCUSD",1718505992634,0.43374719,66159.0,66158.0,0.04536323]
["bitfinex","BTCUSD",1718505992786,0.5235064,66158.0,66157.0,0.04536323]
["bitfinex","BTCUSD",1718505992969,1.42108605,66158.0,66157.0,0.04536323]
["bitfinex","BTCUSD",1718505993653,1.66293105,66158.0,66157.0,0.04536323]
["bitfinex","BTCUSD",1718505994120,1.78275357,66158.0,66157.0,0.04536323]
["bitfinex","BTCUSD",1718505994328,1.78275357,66158.0,66156.0,0.04629823]
["bitfinex","BTCUSD",1718505994329,1.1087554,66157.0,66156.0,0.04629823]
["bitfinex","BTCUSD",1718505994525,1.26084319,66157.0,66156.0,0.04629823]
["bitfinex","BTCUSD",1718505994729,1.28079817,66157.0,66156.0,0.04628168]
["bitfinex","BTCUSD",1718505994949,1.52264617,66157.0,66156.0,0.04628168]
["bitfinex","BTCUSD",1718505995374,1.54630038,66157.0,66156.0,0.04628168]
["bitfinex","BTCUSD",1718505995553,1.30445238,66157.0,66156.0,0.04628168]
["bitfinex","BTCUSD",1718505996208,1.30545238,66157.0,66156.0,0.05328168]
["bitfinex","BTCUSD",1718505996415,1.30645238,66157.0,66156.0,0.06128168]
["bitfinex","BTCUSD",1718505997351,1.30645238,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506002600,1.30034062,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506002716,1.54218862,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506008731,1.56075384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506016412,1.31890584,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506016859,1.56075384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506017476,1.31890584,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506017768,1.56075384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506021499,1.31890584,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506022616,1.56075384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506023591,1.31890584,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506024546,1.84476774,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506026730,1.78731384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506030866,1.71171384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506031111,1.88731384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506036619,1.78731384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506037667,1.88731384,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506038988,2.012956,66157.0,66156.0,0.015935]
["bitfinex","BTCUSD",1718506041186,2.012956,66157.0,66156.0,1e-06]
["bitfinex","BTCUSD",1718506041388,2.012956,66157.0,66147.0,0.17309537]
["bitfinex","BTCUSD",1718506041389,1.3507844,66148.0,66147.0,0.17309537]
["bitfinex","BTCUSD",1718506041622,1.50287219,66148.0,66147.0,0.0824]
["bitfinex","BTCUSD",1718506041879,1.51669827,66148.0,66147.0,0.1504256]
["bitfinex","BTCUSD",1718506042716,1.51769827,66148.0,66147.0,0.1624256]
["bitfinex","BTCUSD",1718506043039,1.51769827,66148.0,66147.0,0.0944]
["bitfinex","BTCUSD",1718506043242,1.51769827,66148.0,66147.0,0.012]
["bitfinex","BTCUSD",1718506043446,1.58049827,66148.0,66147.0,0.012]
["bitfinex","BTCUSD",1718506043919,1.58049827,66148.0,66147.0,0.022]
["bitfinex","BTCUSD",1718506044084,1.51869827,66148.0,66147.0,0.022]
["bitfinex","BTCUSD",1718506044315,1.67078606,66148.0,66147.0,0.022]
["bitfinex","BTCUSD",1718506044518,1.66978606,66148.0,66147.0,0.012]
["bitfinex","BTCUSD",1718506044724,1.108532,66144.0,66143.0,0.04534144]
["bitfinex","BTCUSD",1718506044922,0.02,66143.0,66142.0,0.04534144]
["bitfinex","BTCUSD",1718506045124,0.6251964,66142.0,66141.0,0.12867644]
["bitfinex","BTCUSD",1718506045471,1.26109019,66142.0,66141.0,0.12867644]
["bitfinex","BTCUSD",1718506045667,1.27489798,66142.0,66141.0,0.12867644]
["bitfinex","BTCUSD",1718506046182,1.27489798,66142.0,66141.0,0.083335]
["bitfinex","BTCUSD",1718506046393,1.27489798,66142.0,66141.0,0.089335]
["bitfinex","BTCUSD",1718506046596,1.27589798,66142.0,66141.0,0.089335]
["bitfinex","BTCUSD",1718506048115,1.27589798,66142.0,66141.0,0.006935]
["bitfinex","BTCUSD",1718506049075,1.27589798,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506049076,1.51880098,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506049276,1.66340098,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506051377,1.58160098,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506054470,1.82314877,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506054672,2.10314877,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506054914,2.00314877,66142.0,66141.0,0.011935]
["bitfinex","BTCUSD",1718506055734,1.9336924,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506055942,2.22728019,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506056145,2.4931367,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506058159,2.5001367,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506058583,2.4931367,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506058789,2.4941367,66137.0,66136.0,0.006935]
["bitfinex","BTCUSD",1718506058988,2.5041367,66137.0,66136.0,0.006935]
["bitfinex","BTCUSD",1718506059145,2.5031367,66137.0,66136.0,0.000935]
["bitfinex","BTCUSD",1718506059755,2.5131367,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718506068217,2.6131367,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718506068858,2.63090539,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718506070338,2.53090539,66137.0,66136.0,0.001935]
["bitfinex","BTCUSD",1718506073388,2.53090539,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506074184,2.3788176,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506075701,2.1368956,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506078813,2.1377456,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506079639,2.0577456,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506080335,1.43463291,66137.0,66136.0,0.07705514]
["bitfinex","BTCUSD",1718506080881,1.67655491,66137.0,66136.0,0.07705514]
["bitfinex","BTCUSD",1718506081082,1.43463291,66137.0,66136.0,0.07705514]
["bitfinex","BTCUSD",1718506081283,1.54223031,66137.0,66136.0,0.07705514]
["bitfinex","BTCUSD",1718506081906,1.78415231,66137.0,66136.0,0.07705514]
["bitfinex","BTCUSD",1718506082255,1.78415231,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506082256,1.34387291,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506084986,1.35071224,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506088730,0.90879024,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506088953,1.15071224,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506089728,1.14071224,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506090053,1.14171224,66137.0,66136.0,0.13305514]
["bitfinex","BTCUSD",1718506090496,1.13171224,66137.0,66136.0,0.13205514]
["bitfinex","BTCUSD",1718506090698,1.12415224,66137.0,66136.0,0.13205514]
["bitfinex","BTCUSD",1718506091862,1.12515224,66137.0,66136.0,0.13205514]
["bitfinex","BTCUSD",1718506093614,1.12515224,66137.0,66136.0,0.07605514]
["bitfinex","BTCUSD",1718506100509,1.72784551,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506100727,1.92784551,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506101660,1.81196424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506101869,1.80996424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506102426,1.81096424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506102598,1.81396424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506103036,1.81096424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506103610,1.80996424,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506104362,2.05188624,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506104552,2.05788624,66137.0,66136.0,0.00085514]
["bitfinex","BTCUSD",1718506105120,2.06388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506105976,1.82196424,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506106592,2.06388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506107223,1.82196424,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506108090,2.06388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506110355,2.20995494,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506111977,1.96803294,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506112784,2.20995494,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506113429,2.06388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506116447,1.82196424,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506116986,2.06388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506124904,2.11388624,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506133106,1.66786424,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506133573,1.66786424,66137.0,66136.0,0.08155514]
["bitfinex","BTCUSD",1718506134261,1.677455,66137.0,66136.0,0.08155514]
["bitfinex","BTCUSD",1718506139458,1.677455,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506139459,1.998677,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506139669,2.064177,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506146195,2.14809491,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506147014,2.064177,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506150966,2.164177,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506151402,2.214177,66137.0,66136.0,0.00185514]
["bitfinex","BTCUSD",1718506151837,1.10077876,66131.0,66130.0,0.04070435]
["bitfinex","BTCUSD",1718506152054,1.25286655,66131.0,66130.0,0.04070435]
["bitfinex","BTCUSD",1718506152219,1.26851512,66131.0,66130.0,0.04070435]
["bitfinex","BTCUSD",1718506152462,1.51089852,66131.0,66130.0,0.04070435]
["bitfinex","BTCUSD",1718506152678,1.53456174,66131.0,66130.0,0.04070435]
["bitfinex","BTCUSD",1718506153512,1.53456174,66131.0,66130.0,0.04270435]
["bitfinex","BTCUSD",1718506153897,1.53456174,66131.0,66130.0,0.04370435]
["bitfinex","BTCUSD",1718506157426,1.91643953,66131.0,66130.0,0.003]
["bitfinex","BTCUSD",1718506157675,2.01643953,66131.0,66130.0,0.003]
["bitfinex","BTCUSD",1718506158478,2.01643953,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718506158892,2.27338353,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718506159092,2.17043953,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718506159758,2.07043953,66131.0,66130.0,0.002]
["bitfinex","BTCUSD",1718506160179,1.63400716,66128.0,66122.0,0.0783]
["bitfinex","BTCUSD",1718506160393,2.03818274,66128.0,66122.0,0.0783]
["bitfinex","BTCUSD",1718506160775,2.05382146,66128.0,66122.0,0.0783]
["bitfinex","BTCUSD",1718506161431,2.06782146,66128.0,66127.0,0.010394]
["bitfinex","BTCUSD",1718506162046,2.06782146,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506162370,2.08182146,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506171144,2.22082146,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506174027,2.22704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506177342,2.32704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506178769,2.22704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506185079,2.32704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506194128,2.22704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506194837,2.32704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506195714,2.22704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506197420,2.32704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506198963,2.22704813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506201576,2.14974813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506202470,1.99766034,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506202702,1.93596034,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506204800,1.93596034,66128.0,66127.0,0.093794]
["bitfinex","BTCUSD",1718506204801,1.68400634,66128.0,66127.0,0.093794]
["bitfinex","BTCUSD",1718506205005,1.68400634,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506205721,1.69400634,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506205940,1.68400634,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506207739,1.80749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506210105,1.81749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506210542,1.80749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506210731,1.81749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506210983,1.80749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506211857,1.81749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506212282,1.80749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506212511,1.81749827,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506213873,1.69400634,66128.0,66127.0,0.149794]
["bitfinex","BTCUSD",1718506215359,1.93596034,66128.0,66127.0,0.093794]
["bitfinex","BTCUSD",1718506215572,1.93596034,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506216249,1.69400634,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506216451,1.93596034,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506216801,1.69400634,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506217029,1.93596034,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506217284,2.08804813,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506231968,2.08242623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506234267,2.14522623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506238710,2.22022623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506243060,2.32022623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506243293,2.22022623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506243517,2.32022623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506245892,2.22022623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506251521,2.14522623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506252620,1.99313844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506253124,1.93033844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506253503,1.93033844,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506254621,1.93033844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506257245,1.92033844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506257675,1.67838444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506257887,1.68838444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506258138,1.68838444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506258359,1.67838444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506258734,1.93033844,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506260103,1.68838444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506260306,1.93033844,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506260750,1.68838444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506261361,1.67438444,66128.0,66127.0,0.090294]
["bitfinex","BTCUSD",1718506261826,1.68738444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506261999,1.67738444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506262210,1.67738444,66128.0,66127.0,0.090294]
["bitfinex","BTCUSD",1718506262211,1.67338444,66128.0,66127.0,0.090294]
["bitfinex","BTCUSD",1718506262412,1.66038444,66128.0,66127.0,0.089294]
["bitfinex","BTCUSD",1718506262617,1.68538444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506263006,1.67538444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506263436,1.58459444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506263647,1.58459444,66128.0,66127.0,0.147294]
["bitfinex","BTCUSD",1718506266910,1.59459444,66128.0,66127.0,0.147294]
["bitfinex","BTCUSD",1718506267800,1.58459444,66128.0,66127.0,0.147294]
["bitfinex","BTCUSD",1718506268223,1.59459444,66128.0,66127.0,0.147294]
["bitfinex","BTCUSD",1718506268884,1.59459444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506272253,1.58459444,66128.0,66127.0,0.091294]
["bitfinex","BTCUSD",1718506281436,1.98863623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506281643,1.82408223,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506282946,2.21992623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506291672,2.61188023,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506291876,2.53488023,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506292273,2.29292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506292662,2.39292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506293063,2.29292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506293263,2.39292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506293812,2.29292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506293963,2.39292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506296478,2.29292623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506297131,2.02797223,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506297339,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506298440,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506299595,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506300111,1.91733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506300473,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506301075,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506301665,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506302780,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506303629,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506304453,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506305027,1.91733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506305484,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506306010,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506306555,1.76291584,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506307009,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506307434,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506308961,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506309173,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506309389,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506309520,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506310241,1.91733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506310503,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506310947,1.91733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506311804,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506313466,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506314804,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506315261,1.68538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506319454,1.67538444,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506321979,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506322382,2.07942623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506322580,2.15862623,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506323749,2.00653844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506339598,1.92733844,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506340607,1.91169972,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506340811,1.92729254,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506368588,1.93538995,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506372818,1.69343595,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506373528,1.93538995,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506379327,1.69343595,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506380387,1.93538995,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506380594,1.69343595,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506380812,1.68343595,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506381018,1.69343595,66128.0,66127.0,0.145494]
["bitfinex","BTCUSD",1718506381207,1.69343595,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506381208,1.68343595,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506381407,1.92538995,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506382712,1.68343595,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506388799,1.68343595,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506390198,1.35069195,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506390427,1.35069195,66128.0,66127.0,0.145494]
["bitfinex","BTCUSD",1718506391101,1.58064595,66128.0,66127.0,0.144494]
["bitfinex","BTCUSD",1718506391327,1.56764595,66128.0,66127.0,0.143494]
["bitfinex","BTCUSD",1718506391535,1.56764595,66128.0,66127.0,0.144494]
["bitfinex","BTCUSD",1718506391536,1.57464595,66128.0,66127.0,0.144494]
["bitfinex","BTCUSD",1718506391739,1.58164595,66128.0,66127.0,0.145494]
["bitfinex","BTCUSD",1718506392668,1.33969195,66128.0,66127.0,0.145494]
["bitfinex","BTCUSD",1718506409914,1.33969195,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506410148,1.58164595,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506411893,1.58104118,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506414139,1.60470652,66128.0,66127.0,0.089494]
["bitfinex","BTCUSD",1718506425833,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506435425,1.60470652,66128.0,66127.0,0.05675908]
["bitfinex","BTCUSD",1718506438449,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506438653,1.60470652,66128.0,66127.0,0.05678687]
["bitfinex","BTCUSD",1718506440874,1.60470652,66128.0,66127.0,0.05678781]
["bitfinex","BTCUSD",1718506444453,1.60470652,66128.0,66127.0,0.05678812]
["bitfinex","BTCUSD",1718506444654,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506445453,1.60470652,66128.0,66127.0,0.05678773]
["bitfinex","BTCUSD",1718506445655,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506446031,1.60470652,66128.0,66127.0,0.05678794]
["bitfinex","BTCUSD",1718506446236,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506448653,1.60470652,66128.0,66127.0,0.0567875]
["bitfinex","BTCUSD",1718506451282,1.60470652,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506451906,0.91832836,66128.0,66127.0,0.011394]
["bitfinex","BTCUSD",1718506452077,0.57637436,66128.0,66127.0,0.21368434]
["bitfinex","BTCUSD",1718506452450,1.03661702,66128.0,66127.0,0.21368434]
["bitfinex","BTCUSD",1718506452682,0.79466302,66128.0,66127.0,0.21368434]
["bitfinex","BTCUSD",1718506452904,0.79466302,66128.0,66127.0,0.2711049]
["bitfinex","BTCUSD",1718506453378,0.79466302,66128.0,66127.0,0.23633809]
["bitfinex","BTCUSD",1718506454300,1.03661702,66128.0,66127.0,0.23633809]
["bitfinex","BTCUSD",1718506454541,0.79466302,66128.0,66127.0,0.23633809]
["bitfinex","BTCUSD",1718506455795,0.78766302,66128.0,66127.0,0.23533809]
["bitfinex","BTCUSD",1718506456018,0.78066302,66128.0,66127.0,0.23433809]
["bitfinex","BTCUSD",1718506456231,1.02761702,66128.0,66127.0,0.23433809]
["bitfinex","BTCUSD",1718506457327,1.02761702,66128.0,66127.0,0.143594]
["bitfinex","BTCUSD",1718506461540,1.02761702,66128.0,66127.0,0.21161646]
["bitfinex","BTCUSD",1718506462605,1.02761702,66128.0,66127.0,0.22971823]
["bitfinex","BTCUSD",1718506467288,0.14966723,66128.0,66127.0,0.24248747]
["bitfinex","BTCUSD",1718506467531,0.39162123,66128.0,66127.0,0.29200313]
["bitfinex","BTCUSD",1718506468137,0.63357523,66128.0,66127.0,0.29200313]
["bitfinex","BTCUSD",1718506468349,0.63057523,66128.0,66127.0,0.29200313]
["bitfinex","BTCUSD",1718506468554,0.62857523,66128.0,66127.0,0.29200313]
["bitfinex","BTCUSD",1718506468681,0.62857523,66128.0,66127.0,0.29800313]
["bitfinex","BTCUSD",1718506468682,0.62957523,66128.0,66127.0,0.29800313]
["bitfinex","BTCUSD",1718506468896,0.63057523,66128.0,66127.0,0.30500313]
["bitfinex","BTCUSD",1718506470294,0.63057523,66128.0,66127.0,0.41830026]
["bitfinex","BTCUSD",1718506470502,0.63057523,66128.0,66127.0,0.30500313]
["bitfinex","BTCUSD",1718506471359,0.63057523,66128.0,66127.0,0.41829946]
["bitfinex","BTCUSD",1718506475403,0.63057523,66128.0,66127.0,0.30500313]
["bitfinex","BTCUSD",1718506477207,0.63057523,66128.0,66127.0,0.23851259]
["bitfinex","BTCUSD",1718506477208,1.41327102,66128.0,66127.0,0.23851259]
["bitfinex","BTCUSD",1718506477435,1.17131702,66128.0,66127.0,0.14790136]
["bitfinex","BTCUSD",1718506477642,1.08811702,66128.0,66127.0,0.23851259]
["bitfinex","BTCUSD",1718506477847,1.02461702,66128.0,66127.0,0.23851226]
["bitfinex","BTCUSD",1718506478266,1.02708718,66128.0,66127.0,0.23851226]
["bitfinex","BTCUSD",1718506478479,1.02461702,66128.0,66127.0,0.23851226]
["bitfinex","BTCUSD",1718506488242,1.02708718,66128.0,66127.0,0.14790136]
["bitfinex","BTCUSD",1718506488455,1.02708718,66128.0,66127.0,0.23851226]
["bitfinex","BTCUSD",1718506489524,1.02461702,66128.0,66127.0,0.31471226]
["bitfinex","BTCUSD",1718506490555,1.02461702,66128.0,66127.0,0.22410136]
["bitfinex","BTCUSD",1718506491196,1.02461702,66128.0,66127.0,0.31474098]
["bitfinex","BTCUSD",1718506491402,1.02461702,66128.0,66127.0,0.22410136]
["bitfinex","BTCUSD",1718506493059,1.02461702,66128.0,66127.0,0.22409899]
["bitfinex","BTCUSD",1718506495202,1.02461702,66128.0,66127.0,0.33739852]
["bitfinex","BTCUSD",1718506497313,1.02461702,66128.0,66127.0,0.22409899]
["bitfinex","BTCUSD",1718506498566,1.02461702,66128.0,66127.0,0.26127073]
["bitfinex","BTCUSD",1718506498994,1.02461702,66128.0,66127.0,0.14789899]
["bitfinex","BTCUSD",1718506499204,1.08901702,66128.0,66127.0,0.14789899]
["bitfinex","BTCUSD",1718506499409,1.09148718,66128.0,66127.0,0.14789899]
["bitfinex","BTCUSD",1718506500446,1.08901702,66128.0,66127.0,0.14789899]
["bitfinex","BTCUSD",1718506500653,1.08901702,66128.0,66127.0,0.26127073]
["bitfinex","BTCUSD",1718506501077,1.02461702,66128.0,66127.0,0.26127073]
["bitfinex","BTCUSD",1718506501906,1.02708718,66128.0,66127.0,0.26127073]
["bitfinex","BTCUSD",1718506502735,1.02708718,66128.0,66127.0,0.26128228]
["bitfinex","BTCUSD",1718506503368,1.02461702,66128.0,66127.0,0.14789899]
["bitfinex","BTCUSD",1718506503571,1.02461702,66128.0,66127.0,0.022394]
["bitfinex","BTCUSD",1718506503782,1.02708718,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506505441,1.02461702,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506507282,1.02461702,66128.0,66127.0,0.26128921]
["bitfinex","BTCUSD",1718506507487,1.02708718,66128.0,66127.0,0.26128921]
["bitfinex","BTCUSD",1718506507837,1.02708718,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506508824,1.02708718,66128.0,66127.0,0.26128921]
["bitfinex","BTCUSD",1718506511222,1.10408718,66128.0,66127.0,0.26128921]
["bitfinex","BTCUSD",1718506511464,1.16848718,66128.0,66127.0,0.26128921]
["bitfinex","BTCUSD",1718506512903,1.16848718,66128.0,66127.0,0.26132036]
["bitfinex","BTCUSD",1718506515583,1.41044118,66128.0,66127.0,0.26132036]
["bitfinex","BTCUSD",1718506516631,1.41044118,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506520268,1.33344118,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506520626,1.26904118,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506520826,1.25344836,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506521034,1.26477185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506523334,1.26477185,66128.0,66127.0,0.26132036]
["bitfinex","BTCUSD",1718506525716,1.26477185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506527484,1.26230169,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506527694,1.26230169,66128.0,66127.0,0.23110194]
["bitfinex","BTCUSD",1718506528560,1.26230169,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506528804,1.26477185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506529262,1.26230169,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506529492,1.26477185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506529929,1.34467185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506530182,1.34467185,66128.0,66127.0,0.26133474]
["bitfinex","BTCUSD",1718506530879,1.34467185,66128.0,66127.0,0.26133524]
["bitfinex","BTCUSD",1718506531342,1.41117185,66128.0,66127.0,0.26133524]
["bitfinex","BTCUSD",1718506534335,1.41117185,66128.0,66127.0,0.14790194]
["bitfinex","BTCUSD",1718506534973,1.41117185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506536483,1.41117185,66128.0,66127.0,0.26134404]
["bitfinex","BTCUSD",1718506538002,1.41117185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506538433,1.33127185,66128.0,66127.0,0.26134751]
["bitfinex","BTCUSD",1718506539284,1.26477185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506539708,1.26230169,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506540691,1.26477185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506541087,1.26230169,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506542519,1.26477185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506543925,1.26230169,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506544633,1.26477185,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506545823,1.26230169,66128.0,66127.0,0.14790387]
["bitfinex","BTCUSD",1718506547475,1.26230169,66128.0,66127.0,0.14790314]
["bitfinex","BTCUSD",1718506548291,1.26230169,66128.0,66127.0,0.022394]
["bitfinex","BTCUSD",1718506548501,1.25420428,66128.0,66127.0,0.14790286]
["bitfinex","BTCUSD",1718506548700,1.26230601,66128.0,66127.0,0.14790286]
["bitfinex","BTCUSD",1718506549940,1.26477617,66128.0,66127.0,0.14790286]
["bitfinex","BTCUSD",1718506553249,0.86826422,66128.0,66127.0,0.14790286]
["bitfinex","BTCUSD",1718506553466,0.86826422,66128.0,66127.0,0.22980286]
["bitfinex","BTCUSD",1718506558343,0.848839,66128.0,66127.0,0.22980286]
["bitfinex","BTCUSD",1718506558918,0.8682016,66128.0,66127.0,0.22980286]
["bitfinex","BTCUSD",1718506559471,0.6262476,66128.0,66127.0,0.22980286]
["bitfinex","BTCUSD",1718506559829,0.8682016,66128.0,66127.0,0.22980286]
["bitfinex","BTCUSD",1718506564511,0.8682016,66128.0,66127.0,0.104294]
["bitfinex","BTCUSD",1718506564891,0.8682016,66128.0,66127.0,0.22979957]
["bitfinex","BTCUSD",1718506567102,0.8682016,66128.0,66127.0,0.24768942]
["bitfinex","BTCUSD",1718506573957,0.6262476,66128.0,66127.0,0.24768942]
["bitfinex","BTCUSD",1718506574338,0.6262476,66128.0,66127.0,0.16578942]
["bitfinex","BTCUSD",1718506574542,0.8682016,66128.0,66127.0,0.16578942]
["bitfinex","BTCUSD",1718506575972,0.8682016,66128.0,66127.0,0.16578849]
["bitfinex","BTCUSD",1718506576178,0.8682016,66128.0,66127.0,0.24618849]
["bitfinex","BTCUSD",1718506578386,0.8682016,66128.0,66127.0,0.24618866]
["bitfinex","BTCUSD",1718506585684,0.8682016,66128.0,66127.0,0.16578866]
["bitfinex","BTCUSD",1718506586129,0.6262476,66128.0,66127.0,0.30218866]
["bitfinex","BTCUSD",1718506586573,0.8682016,66128.0,66127.0,0.30218866]
["bitfinex","BTCUSD",1718506587858,0.8682016,66128.0,66127.0,0.17668385]
["bitfinex","BTCUSD",1718506588088,0.8682016,66128.0,66127.0,0.30218811]
["bitfinex","BTCUSD",1718506589121,0.6262476,66128.0,66127.0,0.30218811]
["bitfinex","BTCUSD",1718506589594,0.8682016,66128.0,66127.0,0.30218811]
["bitfinex","BTCUSD",1718506590035,0.0213626,66128.0,66127.0,1.38465688]
["bitfinex","BTCUSD",1718506590243,0.0213626,66128.0,66127.0,1.80156684]
["bitfinex","BTCUSD",1718506590401,0.002,66128.0,66127.0,1.80156684]
["bitfinex","BTCUSD",1718506591016,0.001,66128.0,66127.0,1.79450709]
["bitfinex","BTCUSD",1718506591225,0.00085,66130.0,66127.0,1.79450709]
["bitfinex","BTCUSD",1718506591226,0.00085,66130.0,66129.0,0.00796924]
["bitfinex","BTCUSD",1718506591443,0.00085,66130.0,66129.0,1.11551373]
["bitfinex","BTCUSD",1718506591652,0.00085,66130.0,66129.0,1.23648873]
["bitfinex","BTCUSD",1718506591865,0.00085,66130.0,66129.0,1.23639133]
["bitfinex","BTCUSD",1718506592275,0.00085,66130.0,66129.0,0.76729449]
["bitfinex","BTCUSD",1718506592487,0.00185,66130.0,66129.0,0.78129449]
["bitfinex","BTCUSD",1718506592889,0.00285,66130.0,66129.0,0.79529449]
["bitfinex","BTCUSD",1718506597675,0.00285,66130.0,66129.0,0.7952951]
["bitfinex","BTCUSD",1718506598135,0.00285,66130.0,66129.0,0.6743201]
["bitfinex","BTCUSD",1718506598373,0.36577,66130.0,66129.0,0.22419025]
["bitfinex","BTCUSD",1718506598603,0.36577,66130.0,66129.0,0.23437505]
["bitfinex","BTCUSD",1718506598837,0.38257863,66130.0,66129.0,0.21622101]
["bitfinex","BTCUSD",1718506599071,0.36577,66130.0,66129.0,0.22419025]
["bitfinex","BTCUSD",1718506599294,0.38257863,66130.0,66129.0,0.22419025]
["bitfinex","BTCUSD",1718506599755,0.38257863,66130.0,66129.0,0.21622382]
["bitfinex","BTCUSD",1718506599983,0.38257863,66130.0,66129.0,0.22419306]
["bitfinex","BTCUSD",1718506600215,0.38257863,66130.0,66129.0,0.22419845]
["bitfinex","BTCUSD",1718506605688,0.38257863,66130.0,66129.0,0.21622921]
["bitfinex","BTCUSD",1718506606197,0.01965863,66130.0,66129.0,0.49924192]
["bitfinex","BTCUSD",1718506606443,0.01965863,66130.0,66129.0,0.36339845]
["bitfinex","BTCUSD",1718506606655,0.01965863,66130.0,66129.0,0.83110455]
["bitfinex","BTCUSD",1718506606851,0.01965863,66130.0,66129.0,0.81294973]
["bitfinex","BTCUSD",1718506607063,0.14063163,66130.0,66129.0,0.81294993]
["bitfinex","BTCUSD",1718506607277,0.14063163,66130.0,66129.0,0.49924192]
["bitfinex","BTCUSD",1718506608340,0.14063163,66130.0,66129.0,0.81295076]
["bitfinex","BTCUSD",1718506608539,0.14063163,66130.0,66129.0,0.36339845]
["bitfinex","BTCUSD",1718506609270,0.14063163,66130.0,66129.0,0.30739845]
["bitfinex","BTCUSD",1718506610260,0.14063163,66130.0,66129.0,0.30739426]
["bitfinex","BTCUSD",1718506611732,0.62452563,66130.0,66129.0,0.22419426]
["bitfinex","BTCUSD",1718506614346,0.62452563,66130.0,66129.0,0.22512926]
["bitfinex","BTCUSD",1718506616780,0.62452563,66130.0,66129.0,0.30692926]
["bitfinex","BTCUSD",1718506616984,0.62452563,66130.0,66129.0,0.30693376]
["bitfinex","BTCUSD",1718506617421,0.62452563,66130.0,66129.0,0.22513376]
["bitfinex","BTCUSD",1718506617632,0.62452563,66130.0,66129.0,0.53885757]
["bitfinex","BTCUSD",1718506619108,0.62452563,66130.0,66129.0,0.5388598]
["bitfinex","BTCUSD",1718506621163,0.62452563,66130.0,66129.0,0.53885975]
["bitfinex","BTCUSD",1718506623580,0.62008669,66130.0,66129.0,0.53885975]
["bitfinex","BTCUSD",1718506624238,0.86203369,66130.0,66129.0,0.53885975]
["bitfinex","BTCUSD",1718506625735,0.92753369,66130.0,66129.0,0.53885975]
["bitfinex","BTCUSD",1718506627692,0.68558669,66130.0,66129.0,0.53885975]
["bitfinex","BTCUSD",1718506628781,0.68558669,66130.0,66129.0,0.5388601]
["bitfinex","BTCUSD",1718506629206,0.68558669,66130.0,66129.0,0.67478543]
["bitfinex","BTCUSD",1718506630917,0.68558669,66130.0,66129.0,0.67478607]
["bitfinex","BTCUSD",1718506631234,0.68558669,66130.0,66129.0,0.66681683]
["bitfinex","BTCUSD",1718506631669,0.68558669,66130.0,66129.0,0.67478607]
["bitfinex","BTCUSD",1718506631878,0.68558669,66130.0,66129.0,0.66681683]
["bitfinex","BTCUSD",1718506632086,0.68558669,66130.0,66129.0,0.67478607]
["bitfinex","BTCUSD",1718506632286,0.607717,66130.0,66129.0,0.53886074]
["bitfinex","BTCUSD",1718506632700,0.62008549,66130.0,66129.0,0.53886074]
["bitfinex","BTCUSD",1718506635282,0.62008549,66130.0,66129.0,1.00798738]
["bitfinex","BTCUSD",1718506636104,0.62008549,66130.0,66129.0,1.00798723]
["bitfinex","BTCUSD",1718506637368,0.62008549,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506638223,0.62008549,66130.0,66129.0,1.00798723]
["bitfinex","BTCUSD",1718506638659,0.62008549,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506638872,0.62008549,66130.0,66129.0,1.00798723]
["bitfinex","BTCUSD",1718506639306,0.86203249,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506639537,0.62008549,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506640634,0.62008549,66130.0,66129.0,1.00798723]
["bitfinex","BTCUSD",1718506640842,0.62008549,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506641267,0.62008549,66130.0,66129.0,1.02614238]
["bitfinex","BTCUSD",1718506642616,0.62008549,66130.0,66129.0,1.02614239]
["bitfinex","BTCUSD",1718506644316,0.62008549,66130.0,66129.0,1.00798723]
["bitfinex","BTCUSD",1718506644536,0.62008549,66130.0,66129.0,1.00001799]
["bitfinex","BTCUSD",1718506644763,0.62008549,66130.0,66129.0,1.01817315]
["bitfinex","BTCUSD",1718506644972,0.62008549,66130.0,66129.0,0.70444934]
["bitfinex","BTCUSD",1718506645351,0.62008549,66130.0,66129.0,1.02614438]
["bitfinex","BTCUSD",1718506646147,0.62008549,66130.0,66129.0,1.01817514]
["bitfinex","BTCUSD",1718506651097,0.62008549,66130.0,66129.0,1.10204438]
["bitfinex","BTCUSD",1718506653414,0.62008549,66130.0,66129.0,0.89565653]
["bitfinex","BTCUSD",1718506653621,0.62008549,66130.0,66129.0,1.10204437]
["bitfinex","BTCUSD",1718506655016,0.62008549,66130.0,66129.0,1.10204438]
["bitfinex","BTCUSD",1718506655374,0.37813849,66130.0,66129.0,1.10204438]
["bitfinex","BTCUSD",1718506656209,0.62008549,66130.0,66129.0,1.10204438]
["bitfinex","BTCUSD",1718506656856,0.62008549,66130.0,66129.0,1.1020444]
["bitfinex","BTCUSD",1718506658250,0.62008549,66130.0,66129.0,0.7883186]
["bitfinex","BTCUSD",1718506658466,0.62008549,66130.0,66129.0,1.10204496]
["bitfinex","BTCUSD",1718506658836,0.62008549,66130.0,66129.0,1.0079898]
["bitfinex","BTCUSD",1718506660634,0.37813849,66130.0,66129.0,1.0639898]
["bitfinex","BTCUSD",1718506660836,0.01521849,66130.0,66129.0,1.1455898]
["bitfinex","BTCUSD",1718506661237,0.123823,66130.0,66129.0,1.16374496]
["bitfinex","BTCUSD",1718506661444,0.36577,66130.0,66129.0,1.16374496]
["bitfinex","BTCUSD",1718506661654,0.37813916,66130.0,66129.0,1.16374496]
["bitfinex","BTCUSD",1718506663316,0.13619216,66130.0,66129.0,1.16374496]
["bitfinex","BTCUSD",1718506667182,0.13619216,66130.0,66129.0,0.4882306]
["bitfinex","BTCUSD",1718506667405,0.13619216,66130.0,66129.0,0.63187299]
["bitfinex","BTCUSD",1718506667624,0.13619216,66130.0,66129.0,1.16373918]
["bitfinex","BTCUSD",1718506668800,0.13619216,66130.0,66129.0,0.4882306]
["bitfinex","BTCUSD",1718506669012,0.13619216,66130.0,66129.0,1.16373918]
["bitfinex","BTCUSD",1718506670946,0.13619216,66130.0,66129.0,1.10773918]
["bitfinex","BTCUSD",1718506672040,0.13619216,66130.0,66129.0,0.79401282]
["bitfinex","BTCUSD",1718506672253,0.13619216,66130.0,66129.0,1.10773515]
["bitfinex","BTCUSD",1718506673553,0.14237442,66130.0,66129.0,1.10773515]
["bitfinex","BTCUSD",1718506673777,0.14237442,66130.0,66129.0,1.08958015]
["bitfinex","BTCUSD",1718506675400,0.14237442,66130.0,66129.0,1.08957931]
["bitfinex","BTCUSD",1718506675773,0.14237442,66130.0,66129.0,1.10773419]
["bitfinex","BTCUSD",1718506675992,0.14237442,66130.0,66129.0,1.1077342]
["bitfinex","BTCUSD",1718506676754,0.14237442,66130.0,66129.0,1.0261342]
["bitfinex","BTCUSD",1718506677519,0.14237442,66130.0,66129.0,0.96339051]
["bitfinex","BTCUSD",1718506677697,0.14237442,66130.0,66129.0,1.02613391]
["bitfinex","BTCUSD",1718506679593,0.14237442,66130.0,66129.0,1.02613173]
["bitfinex","BTCUSD",1718506684257,0.14237442,66130.0,66129.0,0.55701141]
["bitfinex","BTCUSD",1718506684470,0.14237442,66130.0,66129.0,1.02613173]
["bitfinex","BTCUSD",1718506684684,0.38432142,66130.0,66129.0,1.02613173]
["bitfinex","BTCUSD",1718506684901,0.38432142,66130.0,66129.0,1.00797684]
["bitfinex","BTCUSD",1718506685118,0.38432142,66130.0,66129.0,1.02613183]
["bitfinex","BTCUSD",1718506686187,0.14237442,66130.0,66129.0,1.02613183]
["bitfinex","BTCUSD",1718506686390,0.14237442,66130.0,66129.0,1.00797684]
["bitfinex","BTCUSD",1718506686910,0.14237442,66130.0,66129.0,1.02613176]
["bitfinex","BTCUSD",1718506687922,0.14237442,66130.0,66129.0,1.02613261]
["bitfinex","BTCUSD",1718506688547,0.02140142,66130.0,66129.0,1.02613261]
["bitfinex","BTCUSD",1718506689010,0.00285,66130.0,66129.0,1.02613261]
["bitfinex","BTCUSD",1718506689215,0.02132752,66130.0,66129.0,1.02613261]
["bitfinex","BTCUSD",1718506689425,0.00285,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506689626,0.02132945,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506689796,0.00285,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506690013,0.02132945,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506690239,0.00285,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506690451,0.14230245,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506690663,0.123823,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506690862,0.14230245,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506692255,0.20500245,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506692475,0.20500245,66130.0,66129.0,1.02613266]
["bitfinex","BTCUSD",1718506692737,0.20500245,66130.0,66129.0,1.01816342]
["bitfinex","BTCUSD",1718506692738,0.44694945,66130.0,66129.0,1.01816342]
["bitfinex","BTCUSD",1718506692871,0.20500245,66130.0,66129.0,1.00797764]
["bitfinex","BTCUSD",1718506693414,0.20500245,66130.0,66129.0,1.02613268]
["bitfinex","BTCUSD",1718506694212,0.20500245,66130.0,66129.0,1.02613293]
["bitfinex","BTCUSD",1718506696757,0.20500245,66130.0,66129.0,1.02613755]
["bitfinex","BTCUSD",1718506697797,0.44694945,66130.0,66129.0,1.02613755]
["bitfinex","BTCUSD",1718506698501,0.38424945,66130.0,66129.0,1.01816831]
["bitfinex","BTCUSD",1718506698733,1.01164345,66130.0,66129.0,1.00001325]
["bitfinex","BTCUSD",1718506699173,0.76969645,66130.0,66129.0,1.00001325]
["bitfinex","BTCUSD",1718506704284,0.76969645,66130.0,66129.0,0.68629092]
["bitfinex","BTCUSD",1718506704759,0.76969645,66130.0,66129.0,1.00002434]
["bitfinex","BTCUSD",1718506705181,0.751217,66130.0,66129.0,1.00002434]
["bitfinex","BTCUSD",1718506705660,0.76978856,66130.0,66129.0,1.00002434]
["bitfinex","BTCUSD",1718506708369,0.76978856,66130.0,66129.0,0.53090018]
["bitfinex","BTCUSD",1718506708578,0.76978856,66130.0,66129.0,1.00002434]
["bitfinex","BTCUSD",1718506708800,0.76978856,66130.0,66129.0,0.34266842]
["bitfinex","BTCUSD",1718506709066,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506709295,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506709520,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506709735,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506709948,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506710172,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506710396,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506710619,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506710837,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506711247,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506712177,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506712405,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506712642,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506712862,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506713080,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506713310,0.76978856,66130.0,66129.0,1.00004556]
["bitfinex","BTCUSD",1718506713532,0.76978856,66130.0,66129.0,0.53090625]
["bitfinex","BTCUSD",1718506713758,0.76978856,66130.0,66129.0,0.87455341]
["bitfinex","BTCUSD",1718506713976,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506714205,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506714464,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506714678,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506714853,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506715094,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506715299,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506715522,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506715769,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506715982,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506716435,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506716684,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506716896,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506717097,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506717256,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506717470,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506717670,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506717872,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506718104,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506718333,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506718465,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506718669,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506718888,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506719123,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506719325,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506719572,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506719756,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506719962,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506720160,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506720409,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506720599,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506720765,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506720968,0.76978856,66130.0,66129.0,0.53090547]
["bitfinex","BTCUSD",1718506721338,0.76978856,66130.0,66129.0,1.00004478]
["bitfinex","BTCUSD",1718506723627,0.76978856,66130.0,66129.0,1.00004833]
["bitfinex","BTCUSD",1718506723828,0.76978856,66130.0,66129.0,0.53090902]
["bitfinex","BTCUSD",1718506724037,0.76978856,66130.0,66129.0,1.00004833]
["bitfinex","BTCUSD",1718506724255,0.76978856,66130.0,66129.0,0.53090902]
["bitfinex","BTCUSD",1718506724457,0.76978856,66130.0,66129.0,1.00004833]
["bitfinex","BTCUSD",1718506724661,0.76978856,66130.0,66129.0,0.53090902]
["bitfinex","BTCUSD",1718506725038,0.76978856,66130.0,66129.0,1.00004833]
["bitfinex","BTCUSD",1718506725219,0.76978856,66130.0,66129.0,0.53090902]
["bitfinex","BTCUSD",1718506725446,0.76978856,66130.0,66129.0,1.00004833]
["bitfinex","BTCUSD",1718506728777,0.76978856,66130.0,66129.0,1.00004362]
["bitfinex","BTCUSD",1718506730355,0.76978856,66130.0,66129.0,1.00004423]
["bitfinex","BTCUSD",1718506734650,0.76978856,66130.0,66129.0,0.53090884]
["bitfinex","BTCUSD",1718506734859,0.76978856,66130.0,66129.0,1.00004596]
["bitfinex","BTCUSD",1718506737828,0.76978856,66130.0,66129.0,0.81180909]
["bitfinex","BTCUSD",1718506738034,0.76978856,66130.0,66129.0,1.00004634]
["bitfinex","BTCUSD",1718506739084,0.44869056,66130.0,66129.0,1.00004634]
["bitfinex","BTCUSD",1718506739318,0.44869056,66130.0,66129.0,1.00801558]
["bitfinex","BTCUSD",1718506740612,0.14224356,66130.0,66129.0,1.00801558]
["bitfinex","BTCUSD",1718506740828,0.14224356,66130.0,66129.0,1.00801411]
["bitfinex","BTCUSD",1718506741898,0.38419056,66130.0,66129.0,1.00800871]
["bitfinex","BTCUSD",1718506742107,0.365619,66130.0,66129.0,1.00800871]
["bitfinex","BTCUSD",1718506742291,0.38419403,66130.0,66129.0,1.00003947]
["bitfinex","BTCUSD",1718506742695,0.38419403,66130.0,66129.0,1.00800871]
["bitfinex","BTCUSD",1718506742904,0.38419403,66130.0,66129.0,1.00003947]
["bitfinex","BTCUSD",1718506743319,0.38419403,66130.0,66129.0,1.00800871]
["bitfinex","BTCUSD",1718506743524,0.38419403,66130.0,66129.0,1.0080112]
["bitfinex","BTCUSD",1718506744628,0.38419403,66130.0,66129.0,1.00004196]
["bitfinex","BTCUSD",1718506744834,0.69214103,66130.0,66129.0,1.00004196]
["bitfinex","BTCUSD",1718506753399,0.69214103,66130.0,66129.0,0.81180618]
["bitfinex","BTCUSD",1718506753603,0.69214103,66130.0,66129.0,1.00004224]
["bitfinex","BTCUSD",1718506759795,0.69214103,66130.0,66129.0,1.00004244]
["bitfinex","BTCUSD",1718506762759,0.69214103,66130.0,66129.0,1.00801168]
["bitfinex","BTCUSD",1718506763037,0.45019403,66130.0,66129.0,1.00801168]
["bitfinex","BTCUSD",1718506763467,0.38419403,66130.0,66129.0,1.00801168]
["bitfinex","BTCUSD",1718506764494,0.38419403,66130.0,66129.0,1.00801146]
["bitfinex","BTCUSD",1718506764701,0.02127403,66130.0,66129.0,1.14681146]
["bitfinex","BTCUSD",1718506764903,0.02127403,66130.0,66129.0,1.45373746]
["bitfinex","BTCUSD",1718506765104,0.002699,66130.0,66129.0,1.54154754]
["bitfinex","BTCUSD",1718506765302,0.002699,66130.0,66129.0,1.60428905]
["bitfinex","BTCUSD",1718506765897,0.002699,66130.0,66129.0,1.36233805]
["bitfinex","BTCUSD",1718506766527,0.002699,66130.0,66129.0,1.26778277]
["bitfinex","BTCUSD",1718506767766,0.002699,66130.0,66129.0,1.46871727]
["bitfinex","BTCUSD",1718506768016,0.002699,66130.0,66129.0,1.34322643]
["bitfinex","BTCUSD",1718506768236,0.002699,66130.0,66129.0,1.2677737]
["bitfinex","BTCUSD",1718506768656,0.002699,66130.0,66129.0,1.46870819]
["bitfinex","BTCUSD",1718506769612,0.002699,66130.0,66129.0,1.71065919]
["bitfinex","BTCUSD",1718506771248,0.002699,66130.0,66129.0,1.50972461]
["bitfinex","BTCUSD",1718506771474,0.002699,66130.0,66129.0,1.71061948]
["bitfinex","BTCUSD",1718506771898,0.002699,66130.0,66129.0,1.71061613]
["bitfinex","BTCUSD",1718506772410,0.365619,66130.0,66129.0,1.20888944]
["bitfinex","BTCUSD",1718506772624,0.123672,66130.0,66129.0,1.00799861]
["bitfinex","BTCUSD",1718506772884,0.38420468,66130.0,66129.0,1.00799861]
["bitfinex","BTCUSD",1718506773091,0.14225768,66130.0,66129.0,1.00799861]
["bitfinex","BTCUSD",1718506777007,0.38420468,66130.0,66129.0,1.00799861]
["bitfinex","BTCUSD",1718506778770,0.38420468,66130.0,66129.0,0.5388644]
["bitfinex","BTCUSD",1718506778976,0.38420468,66130.0,66129.0,1.00799123]
["bitfinex","BTCUSD",1718506779990,0.62615168,66130.0,66129.0,1.00799123]
["bitfinex","BTCUSD",1718506782229,0.62615168,66130.0,66129.0,1.00002199]
["bitfinex","BTCUSD",1718506782450,0.62615168,66130.0,66129.0,1.00002712]
["bitfinex","BTCUSD",1718506786098,0.62015116,66130.0,66129.0,1.00002712]
["bitfinex","BTCUSD",1718506786305,0.62015116,66130.0,66129.0,1.00002788]
["bitfinex","BTCUSD",1718506787842,0.62015116,66130.0,66129.0,1.00003618]
["bitfinex","BTCUSD",1718506792324,0.62015116,66130.0,66129.0,1.00800542]
["bitfinex","BTCUSD",1718506792537,0.62015116,66130.0,66129.0,1.00003618]
["bitfinex","BTCUSD",1718506794469,0.62015116,66130.0,66129.0,1.00003766]
["bitfinex","BTCUSD",1718506795167,0.62015116,66130.0,66129.0,1.00003539]
["bitfinex","BTCUSD",1718506796857,0.62015116,66130.0,66129.0,1.00003468]
["bitfinex","BTCUSD",1718506797959,0.37820416,66130.0,66129.0,1.08580392]
["bitfinex","BTCUSD",1718506798180,0.37820416,66130.0,66129.0,1.14180392]
["bitfinex","BTCUSD",1718506798880,0.38322572,66130.0,66129.0,1.14180392]
["bitfinex","BTCUSD",1718506799746,0.38322572,66130.0,66129.0,1.01631494]
["bitfinex","BTCUSD",1718506799973,0.38322572,66130.0,66129.0,1.14179821]
["bitfinex","BTCUSD",1718506800850,0.38322572,66130.0,66129.0,1.14177315]
["bitfinex","BTCUSD",1718506801471,0.38322572,66130.0,66129.0,1.08577315]
["bitfinex","BTCUSD",1718506801719,0.02030572,66130.0,66129.0,1.08577315]
["bitfinex","BTCUSD",1718506801930,0.14127872,66130.0,66129.0,1.28667491]
["bitfinex","BTCUSD",1718506802145,0.02030572,66130.0,66129.0,1.28667491]
["bitfinex","BTCUSD",1718506802567,0.14127872,66130.0,66129.0,1.28667491]
["bitfinex","BTCUSD",1718506803033,0.02030572,66130.0,66129.0,1.28667491]
["bitfinex","BTCUSD",1718506803677,0.02030572,66130.0,66129.0,1.38667491]
["bitfinex","BTCUSD",1718506803922,0.02030572,66130.0,66129.0,1.48122697]
["bitfinex","BTCUSD",1718506804166,0.14127872,66130.0,66129.0,1.43722697]
["bitfinex","BTCUSD",1718506804371,0.02030572,66130.0,66129.0,1.43722697]
["bitfinex","BTCUSD",1718506804592,0.02030572,66130.0,66129.0,1.23632521]
["bitfinex","BTCUSD",1718506805021,0.02030572,66130.0,66129.0,1.43715604]
["bitfinex","BTCUSD",1718506805457,0.02030572,66130.0,66129.0,1.23631357]
["bitfinex","BTCUSD",1718506805676,0.02030572,66130.0,66129.0,1.34259508]
["bitfinex","BTCUSD",1718506806064,0.02030572,66130.0,66129.0,1.4371467]
["bitfinex","BTCUSD",1718506806763,0.02030572,66130.0,66129.0,1.34259508]
["bitfinex","BTCUSD",1718506807976,0.02030572,66130.0,66129.0,1.43714704]
["bitfinex","BTCUSD",1718506808193,0.02030572,66130.0,66129.0,1.23631347]
["bitfinex","BTCUSD",1718506808611,0.02030572,66130.0,66129.0,1.43713701]
["bitfinex","BTCUSD",1718506808837,0.02030572,66130.0,66129.0,1.34258505]
["bitfinex","BTCUSD",1718506809299,0.02030572,66130.0,66129.0,1.43713686]
["bitfinex","BTCUSD",1718506809523,0.02030572,66130.0,66129.0,1.23631332]
["bitfinex","BTCUSD",1718506809967,0.02030572,66130.0,66129.0,1.43713842]
["bitfinex","BTCUSD",1718506810191,0.02030572,66130.0,66129.0,1.34258661]
["bitfinex","BTCUSD",1718506811770,0.02030572,66130.0,66129.0,1.14176151]
["bitfinex","BTCUSD",1718506811982,0.02030572,66130.0,66129.0,1.18031244]
["bitfinex","BTCUSD",1718506812404,0.02030572,66130.0,66129.0,1.08576151]
["bitfinex","BTCUSD",1718506812828,0.02030572,66130.0,66129.0,1.28657803]
["bitfinex","BTCUSD",1718506813459,0.02030572,66130.0,66129.0,1.08576151]
["bitfinex","BTCUSD",1718506814091,0.02030572,66130.0,66129.0,1.28657641]
["bitfinex","BTCUSD",1718506816160,0.02030572,66130.0,66129.0,1.16109315]
["bitfinex","BTCUSD",1718506816362,0.02030572,66130.0,66129.0,1.28657343]
["bitfinex","BTCUSD",1718506817386,0.02030572,66130.0,66129.0,1.08575853]
["bitfinex","BTCUSD",1718506817590,0.002699,66130.0,66129.0,1.28656778]
["bitfinex","BTCUSD",1718506818887,0.002699,66130.0,66129.0,1.28655938]
["bitfinex","BTCUSD",1718506819102,0.002699,66130.0,66129.0,1.08575681]
["bitfinex","BTCUSD",1718506819307,0.002699,66130.0,66129.0,1.28655617]
["bitfinex","BTCUSD",1718506819921,0.02252917,66130.0,66129.0,1.28655617]
["bitfinex","BTCUSD",1718506822293,0.02252917,66130.0,66129.0,1.20875617]
["bitfinex","BTCUSD",1718506823053,0.14350217,66130.0,66129.0,1.20875617]
["bitfinex","BTCUSD",1718506823458,0.14350217,66130.0,66129.0,1.00795681]
["bitfinex","BTCUSD",1718506824930,0.14350217,66130.0,66129.0,0.99998757]
["bitfinex","BTCUSD",1718506825100,0.14350217,66130.0,66129.0,1.00795681]
["bitfinex","BTCUSD",1718506825711,0.38544917,66130.0,66129.0,1.00795681]
["bitfinex","BTCUSD",1718506825910,0.38544917,66130.0,66129.0,1.20875617]
["bitfinex","BTCUSD",1718506827382,0.38544917,66130.0,66129.0,1.08327589]
["bitfinex","BTCUSD",1718506827631,0.38544917,66130.0,66129.0,1.20875358]
["bitfinex","BTCUSD",1718506829544,0.38544917,66130.0,66129.0,1.08327238]
["bitfinex","BTCUSD",1718506829759,0.38544917,66130.0,66129.0,1.20875386]
["bitfinex","BTCUSD",1718506829971,0.38544917,66130.0,66129.0,1.30330645]
["bitfinex","BTCUSD",1718506830175,0.38544917,66130.0,66129.0,1.20875386]
["bitfinex","BTCUSD",1718506830416,0.38544917,66130.0,66129.0,1.3033065]
["bitfinex","BTCUSD",1718506835491,0.62739617,66130.0,66129.0,1.29533726]
["bitfinex","BTCUSD",1718506835702,0.69179617,66130.0,66129.0,1.29533726]
["bitfinex","BTCUSD",1718506835903,0.69179617,66130.0,66129.0,1.3033065]
["bitfinex","BTCUSD",1718506836105,0.69179617,66130.0,66129.0,1.29533726]
["bitfinex","BTCUSD",1718506836403,0.44984722,66130.0,66129.0,1.29533726]
["bitfinex","BTCUSD",1718506836627,0.44984722,66130.0,66129.0,1.3033065]
["bitfinex","BTCUSD",1718506837975,0.44984722,66130.0,66129.0,1.30336267]
["bitfinex","BTCUSD",1718506838823,0.44984722,66130.0,66129.0,1.30336284]
["bitfinex","BTCUSD",1718506840648,0.44984722,66130.0,66129.0,1.10251816]
["bitfinex","BTCUSD",1718506841124,0.69179422,66130.0,66129.0,1.10251816]
["bitfinex","BTCUSD",1718506841482,0.69179422,66130.0,66129.0,0.63341713]
["bitfinex","BTCUSD",1718506841688,0.69179422,66130.0,66129.0,1.10251816]
["bitfinex","BTCUSD",1718506847668,0.68371847,66130.0,66129.0,1.09454892]
["bitfinex","BTCUSD",1718506850117,0.69740796,66130.0,66129.0,0.62544789]
["bitfinex","BTCUSD",1718506850333,0.69740796,66130.0,66129.0,1.09455019]
["bitfinex","BTCUSD",1718506850926,0.68377475,66130.0,66129.0,0.99999713]
["bitfinex","BTCUSD",1718506851127,0.68377475,66130.0,66129.0,1.20094367]
["bitfinex","BTCUSD",1718506852326,0.68377475,66130.0,66129.0,0.99999713]
["bitfinex","BTCUSD",1718506856885,0.68288437,66130.0,66129.0,0.99999713]
["bitfinex","BTCUSD",1718506857088,0.68277852,66130.0,66129.0,0.99999713]
["bitfinex","BTCUSD",1718506858631,0.68277852,66130.0,66129.0,1.00796637]
["bitfinex","BTCUSD",1718506858917,0.68277852,66130.0,66129.0,0.99999713]
["bitfinex","BTCUSD",1718506859476,0.68277852,66130.0,66129.0,1.00796637]
["bitfinex","BTCUSD",1718506860346,0.44083152,66130.0,66129.0,1.00796637]
["bitfinex","BTCUSD",1718506860557,0.01351152,66130.0,66129.0,1.00796637]
["bitfinex","BTCUSD",1718506860791,0.13448452,66130.0,66129.0,1.10251885]
["bitfinex","BTCUSD",1718506861020,0.13448452,66130.0,66129.0,1.00796615]
["bitfinex","BTCUSD",1718506861239,0.12267577,66130.0,66129.0,1.00796615]
["bitfinex","BTCUSD",1718506861450,0.13448243,66130.0,66129.0,1.02422494]
["bitfinex","BTCUSD",1718506861683,0.13448243,66130.0,66129.0,1.18151746]
["bitfinex","BTCUSD",1718506861901,0.01350943,66130.0,66129.0,1.18151022]
["bitfinex","BTCUSD",1718506862308,0.00170277,66130.0,66129.0,1.18151022]
["bitfinex","BTCUSD",1718506862669,0.01350656,66130.0,66129.0,1.18151022]
["bitfinex","BTCUSD",1718506862873,0.01350656,66130.0,66129.0,0.86777325]
["bitfinex","BTCUSD",1718506863487,0.01350656,66130.0,66129.0,0.86776852]
["bitfinex","BTCUSD",1718506864276,0.01350656,66130.0,66129.0,0.86777053]
["bitfinex","BTCUSD",1718506864683,0.01350656,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506864895,0.00170277,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506867035,0.12267577,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506867494,0.13444445,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506867897,0.13529445,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506868531,0.01432145,66130.0,66129.0,1.18147368]
["bitfinex","BTCUSD",1718506869587,0.01432145,66130.0,66129.0,0.7123794]
["bitfinex","BTCUSD",1718506870164,0.01432145,66130.0,66129.0,1.18147491]
["bitfinex","BTCUSD",1718506871162,0.01432145,66130.0,66129.0,0.99325511]
["bitfinex","BTCUSD",1718506871367,0.01432145,66130.0,66129.0,0.5241596]
["bitfinex","BTCUSD",1718506875874,0.00255277,66130.0,66129.0,0.5241596]
["bitfinex","BTCUSD",1718506876067,0.00255277,66130.0,66129.0,0.4451596]
["bitfinex","BTCUSD",1718506876542,0.00255277,66130.0,66129.0,1.1024749]
["bitfinex","BTCUSD",1718506877164,0.00255277,66130.0,66129.0,1.5481009]
["bitfinex","BTCUSD",1718506877358,0.00255277,66130.0,66129.0,1.6481009]
["bitfinex","BTCUSD",1718506877740,0.00255277,66130.0,66129.0,1.5481009]
["bitfinex","BTCUSD",1718506878335,0.00255277,66130.0,66129.0,1.3061499]
["bitfinex","BTCUSD",1718506878744,0.01431438,66130.0,66129.0,1.3061499]
["bitfinex","BTCUSD",1718506878941,0.00255277,66130.0,66129.0,1.3061499]
["bitfinex","BTCUSD",1718506879171,0.01431576,66130.0,66129.0,1.3061499]
["bitfinex","BTCUSD",1718506879386,0.00255277,66130.0,66129.0,1.5481009]
["bitfinex","BTCUSD",1718506879617,0.01431576,66130.0,66129.0,1.5481009]
["bitfinex","BTCUSD",1718506879824,0.00255277,66130.0,66129.0,1.5481009]
["bitfinex","BTCUSD",1718506885256,0.00255277,66130.0,66129.0,2.1320029]
["bitfinex","BTCUSD",1718506885488,0.00255277,66130.0,66129.0,2.84326192]
["bitfinex","BTCUSD",1718506886077,0.00255277,66130.0,66129.0,2.60131092]
["bitfinex","BTCUSD",1718506886343,0.00085,66137.0,66136.0,0.85148124]
["bitfinex","BTCUSD",1718506886545,0.00085,66137.0,66136.0,2.43486469]
["bitfinex","BTCUSD",1718506886751,0.0606,66148.0,66143.0,0.69541924]
["bitfinex","BTCUSD",1718506886955,0.0606,66148.0,66143.0,1.6663973]
["bitfinex","BTCUSD",1718506887169,0.0606,66148.0,66147.0,0.00796924]
["bitfinex","BTCUSD",1718506887412,0.0606,66148.0,66147.0,0.19614907]
["bitfinex","BTCUSD",1718506887623,0.0606,66148.0,66147.0,0.31709107]
["bitfinex","BTCUSD",1718506887829,0.0606,66148.0,66147.0,0.63079422]
["bitfinex","BTCUSD",1718506888235,0.0606,66148.0,66147.0,0.45282504]
["bitfinex","BTCUSD",1718506888442,0.0606,66148.0,66147.0,0.69471004]
["bitfinex","BTCUSD",1718506888648,0.0606,66148.0,66147.0,0.45282504]
["bitfinex","BTCUSD",1718506889253,0.0606,66148.0,66147.0,0.31709107]
["bitfinex","BTCUSD",1718506889463,0.27247289,66154.0,66153.0,0.00796924]
["bitfinex","BTCUSD",1718506889666,0.28426273,66154.0,66153.0,0.13342246]
["bitfinex","BTCUSD",1718506889860,0.34486273,66154.0,66153.0,0.13342246]
["bitfinex","BTCUSD",1718506890383,0.22393373,66154.0,66153.0,0.13342246]
["bitfinex","BTCUSD",1718506890807,0.34486273,66154.0,66153.0,0.13342246]
["bitfinex","BTCUSD",1718506891002,0.34486273,66154.0,66153.0,0.12545322]
["bitfinex","BTCUSD",1718506891421,0.34486273,66154.0,66153.0,0.2564495]
["bitfinex","BTCUSD",1718506892050,0.34486273,66154.0,66153.0,0.25644023]
["bitfinex","BTCUSD",1718506892260,0.58672173,66154.0,66153.0,0.14344395]
["bitfinex","BTCUSD",1718506893468,0.58672173,66154.0,66153.0,0.23380463]
["bitfinex","BTCUSD",1718506894037,0.58672173,66154.0,66153.0,0.2338067]
["bitfinex","BTCUSD",1718506895238,0.58672173,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506895961,0.51067784,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506896160,0.26881884,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506896407,0.26881884,66154.0,66153.0,0.21118532]
["bitfinex","BTCUSD",1718506896778,0.26881884,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506897216,0.07238984,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506897418,0.01178984,66154.0,66153.0,0.15141378]
["bitfinex","BTCUSD",1718506897685,0.01178984,66154.0,66153.0,0.14344454]
["bitfinex","BTCUSD",1718506897884,0.185829,66154.0,66153.0,0.21117732]
["bitfinex","BTCUSD",1718506898015,0.19764,66154.0,66153.0,0.13544454]
["bitfinex","BTCUSD",1718506898221,0.19764,66154.0,66153.0,0.1931703]
["bitfinex","BTCUSD",1718506898423,0.19764,66154.0,66153.0,0.2191703]
["bitfinex","BTCUSD",1718506898826,0.19764,66154.0,66153.0,0.21916955]
["bitfinex","BTCUSD",1718506899947,0.19849,66154.0,66153.0,0.21916955]
["bitfinex","BTCUSD",1718506901827,0.440349,66154.0,66153.0,0.21916955]
["bitfinex","BTCUSD",1718506902360,0.440349,66154.0,66153.0,0.15144454]
["bitfinex","BTCUSD",1718506902872,0.516749,66154.0,66153.0,0.15144454]
["bitfinex","BTCUSD",1718506904183,0.516749,66154.0,66153.0,0.026]
["bitfinex","BTCUSD",1718506904555,0.516749,66154.0,66153.0,0.15144582]
["bitfinex","BTCUSD",1718506905789,0.758608,66154.0,66153.0,0.15144582]
["bitfinex","BTCUSD",1718506907603,0.758608,66154.0,66153.0,0.19658681]
["bitfinex","BTCUSD",1718506913262,0.758608,66154.0,66153.0,0.15144582]
["bitfinex","BTCUSD",1718506915393,0.758608,66154.0,66153.0,0.21416954]
["bitfinex","BTCUSD",1718506915974,0.758608,66154.0,66153.0,0.026]
["bitfinex","BTCUSD",1718506916177,0.758608,66154.0,66153.0,0.21417117]
["bitfinex","BTCUSD",1718506917259,0.758608,66154.0,66153.0,0.2818993]
["bitfinex","BTCUSD",1718506917965,0.758608,66154.0,66153.0,0.21417117]
["bitfinex","BTCUSD",1718506918198,0.77237448,66154.0,66153.0,0.28190449]
["bitfinex","BTCUSD",1718506918416,0.77237448,66154.0,66153.0,0.52778592]
["bitfinex","BTCUSD",1718506918660,0.77237448,66154.0,66153.0,0.21417117]
["bitfinex","BTCUSD",1718506919493,0.77237448,66154.0,66153.0,0.52778876]
["bitfinex","BTCUSD",1718506920032,0.77237448,66154.0,66153.0,0.52778632]
["bitfinex","BTCUSD",1718506920256,0.77237448,66154.0,66153.0,0.61809049]
["bitfinex","BTCUSD",1718506921132,0.77237448,66154.0,66153.0,0.3044729]
["bitfinex","BTCUSD",1718506922544,0.69844464,66154.0,66153.0,0.3044729]
["bitfinex","BTCUSD",1718506922749,1.02130364,66154.0,66153.0,0.28194099]
["bitfinex","BTCUSD",1718506922936,1.01883348,66154.0,66153.0,0.28194099]
["bitfinex","BTCUSD",1718506923135,1.01883348,66154.0,66153.0,0.21416873]
["bitfinex","BTCUSD",1718506923365,1.02130364,66154.0,66153.0,0.28194099]
["bitfinex","BTCUSD",1718506923578,1.02130364,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506923722,1.02130364,66154.0,66153.0,0.19663804]
["bitfinex","BTCUSD",1718506923929,1.00740789,66154.0,66153.0,0.19663804]
["bitfinex","BTCUSD",1718506924101,1.00740789,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506924321,1.00740789,66154.0,66153.0,0.19663804]
["bitfinex","BTCUSD",1718506924915,1.24926689,66154.0,66153.0,0.19663804]
["bitfinex","BTCUSD",1718506925116,1.00740789,66154.0,66153.0,0.19663804]
["bitfinex","BTCUSD",1718506926385,1.00740789,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506927349,1.00740789,66154.0,66153.0,0.21921727]
["bitfinex","BTCUSD",1718506928367,1.00740789,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506929016,1.24926689,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506929213,1.24926689,66154.0,66153.0,0.24174918]
["bitfinex","BTCUSD",1718506929421,1.00740789,66154.0,66153.0,0.24174918]
["bitfinex","BTCUSD",1718506929823,1.24926689,66154.0,66153.0,0.24174918]
["bitfinex","BTCUSD",1718506930376,1.24926689,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506931485,1.24926689,66154.0,66153.0,0.26432523]
["bitfinex","BTCUSD",1718506932338,1.00740789,66154.0,66153.0,0.26469728]
["bitfinex","BTCUSD",1718506933864,1.00740789,66154.0,66153.0,0.26469379]
["bitfinex","BTCUSD",1718506934099,1.00740789,66154.0,66153.0,0.15144501]
["bitfinex","BTCUSD",1718506935007,1.00740789,66154.0,66153.0,0.26469209]
["bitfinex","BTCUSD",1718506935216,1.24926689,66154.0,66153.0,0.26469209]
["bitfinex","BTCUSD",1718506940809,1.24926689,66154.0,66153.0,0.2647051]
["bitfinex","BTCUSD",1718506941631,1.26326434,66154.0,66153.0,0.2647051]
["bitfinex","BTCUSD",1718506950959,1.26326434,66154.0,66153.0,0.26469407]
["bitfinex","BTCUSD",1718506951190,1.02140534,66154.0,66153.0,0.26469407]
["bitfinex","BTCUSD",1718506951616,1.26326434,66154.0,66153.0,0.26469407]
["bitfinex","BTCUSD",1718506954069,1.26326434,66154.0,66153.0,0.13923605]
["bitfinex","BTCUSD",1718506954236,1.26326434,66154.0,66153.0,0.26469442]
["bitfinex","BTCUSD",1718506957372,1.02140534,66154.0,66153.0,0.26469442]
["bitfinex","BTCUSD",1718506957993,1.26326434,66154.0,66153.0,0.26469442]
["bitfinex","BTCUSD",1718506959442,1.26326434,66154.0,66153.0,0.15145837]
["bitfinex","BTCUSD",1718506961264,1.26326434,66154.0,66153.0,0.15145841]
["bitfinex","BTCUSD",1718506970758,1.24924825,66154.0,66153.0,0.15145841]
["bitfinex","BTCUSD",1718506974547,1.24924825,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718506976916,1.24924825,66154.0,66153.0,0.26481381]
["bitfinex","BTCUSD",1718506977042,1.25597541,66154.0,66153.0,0.26481381]
["bitfinex","BTCUSD",1718506977251,1.25597541,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718506984179,1.17497541,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718506984408,0.86821641,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718506988769,1.11007541,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718506989425,0.86821641,66154.0,66153.0,0.15145865]
["bitfinex","BTCUSD",1718507020513,0.86821641,66154.0,66153.0,0.026]
["bitfinex","BTCUSD",1718507020764,1.00971641,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507024721,1.26157541,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507024952,1.00971641,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507025084,1.25157541,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507025906,1.00971641,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507026887,1.25157541,66154.0,66153.0,0.15145857]
["bitfinex","BTCUSD",1718507027119,1.00971641,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507029462,1.25157541,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507030100,1.00971641,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507033914,0.86821641,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507036973,0.86761176,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507039849,0.8651416,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507040065,0.86761176,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507040280,0.8651416,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507040492,0.6232826,66154.0,66153.0,0.15239357]
["bitfinex","BTCUSD",1718507040703,0.6232826,66154.0,66153.0,0.23069357]
["bitfinex","BTCUSD",1718507043442,0.3814236,66154.0,66153.0,0.23069357]
["bitfinex","BTCUSD",1718507044214,0.3814236,66154.0,66153.0,0.23866281]
["bitfinex","BTCUSD",1718507044454,0.6232826,66154.0,66153.0,0.23866281]
["bitfinex","BTCUSD",1718507044683,0.6232826,66154.0,66153.0,0.16036281]
["bitfinex","BTCUSD",1718507044684,0.02126492,66154.0,66153.0,0.16036281]
["bitfinex","BTCUSD",1718507044930,0.02126492,66154.0,66153.0,0.43065005]
["bitfinex","BTCUSD",1718507045164,0.14219392,66154.0,66153.0,0.29466281]
["bitfinex","BTCUSD",1718507045399,0.363638,66154.0,66153.0,0.29466281]
["bitfinex","BTCUSD",1718507045637,0.38388525,66154.0,66153.0,0.29466281]
["bitfinex","BTCUSD",1718507045850,0.38379303,66154.0,66153.0,0.29466281]
["bitfinex","BTCUSD",1718507047816,0.38379303,66154.0,66153.0,0.43057065]
["bitfinex","BTCUSD",1718507048439,0.38379303,66154.0,66153.0,0.16920424]
["bitfinex","BTCUSD",1718507048669,0.14193403,66154.0,66153.0,0.43054829]
["bitfinex","BTCUSD",1718507048885,0.14193403,66154.0,66153.0,0.29464951]
["bitfinex","BTCUSD",1718507049353,0.14193403,66154.0,66153.0,0.43052973]
["bitfinex","BTCUSD",1718507049354,0.13988032,66154.0,66153.0,0.43052973]
["bitfinex","BTCUSD",1718507049782,0.13988032,66154.0,66153.0,0.29464951]
["bitfinex","BTCUSD",1718507051112,0.13988032,66154.0,66153.0,0.43051226]
["bitfinex","BTCUSD",1718507051329,0.13988032,66154.0,66153.0,0.29464951]
["bitfinex","BTCUSD",1718507051547,0.02024725,66154.0,66153.0,0.29464951]
["bitfinex","BTCUSD",1718507051967,0.00085,66156.0,66155.0,0.00796924]
["bitfinex","BTCUSD",1718507051968,0.363628,66156.0,66155.0,0.00796924]
["bitfinex","BTCUSD",1718507052178,0.363628,66156.0,66155.0,0.21171451]
["bitfinex","BTCUSD",1718507052826,0.363628,66156.0,66155.0,0.20374527]
["bitfinex","BTCUSD",1718507053254,0.363628,66156.0,66155.0,0.21171451]
["bitfinex","BTCUSD",1718507053695,0.363628,66156.0,66155.0,0.20374527]
["bitfinex","BTCUSD",1718507053907,0.60548,66156.0,66155.0,0.20374527]
["bitfinex","BTCUSD",1718507054380,0.60548,66156.0,66155.0,0.22271451]
["bitfinex","BTCUSD",1718507055455,0.62575149,66156.0,66155.0,0.23171451]
["bitfinex","BTCUSD",1718507058055,0.62575149,66156.0,66155.0,0.23171488]
["bitfinex","BTCUSD",1718507058682,0.62575149,66156.0,66155.0,0.22374564]
["bitfinex","BTCUSD",1718507058887,0.62575149,66156.0,66155.0,0.23171488]
["bitfinex","BTCUSD",1718507060871,0.62575149,66156.0,66155.0,0.22374564]
["bitfinex","BTCUSD",1718507062726,0.62575149,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507063548,0.86760349,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507063773,0.87007365,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507063991,1.01397365,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507064203,1.01150349,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507064587,1.01397365,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507064799,1.01150349,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507065006,1.01397365,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507065463,1.01150349,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507066711,1.01397365,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507068280,1.25582565,66156.0,66155.0,0.14544564]
["bitfinex","BTCUSD",1718507069765,1.25582565,66156.0,66155.0,0.21337484]
["bitfinex","BTCUSD",1718507075421,1.25582565,66156.0,66155.0,0.0879292]
["bitfinex","BTCUSD",1718507075627,1.25582565,66156.0,66155.0,0.08792521]
["bitfinex","BTCUSD",1718507079507,1.25582565,66156.0,66155.0,0.02]
["bitfinex","BTCUSD",1718507079760,1.25582565,66156.0,66155.0,0.08792516]
["bitfinex","BTCUSD",1718507085304,1.25582565,66156.0,66155.0,0.21338498]
["bitfinex","BTCUSD",1718507090569,0.86760349,66156.0,66155.0,0.21338498]
["bitfinex","BTCUSD",1718507090778,0.86760349,66156.0,66155.0,0.14545982]
["bitfinex","BTCUSD",1718507091188,1.10945549,66156.0,66155.0,0.14545982]
["bitfinex","BTCUSD",1718507091547,0.86760349,66156.0,66155.0,0.14545982]
["bitfinex","BTCUSD",1718507091714,1.10945549,66156.0,66155.0,0.14545982]
["bitfinex","BTCUSD",1718507091912,0.87007365,66156.0,66155.0,0.14545704]
["bitfinex","BTCUSD",1718507092121,1.11192565,66156.0,66155.0,0.14545704]
["bitfinex","BTCUSD",1718507093517,1.11192565,66156.0,66155.0,0.02]
["bitfinex","BTCUSD",1718507093718,1.11192565,66156.0,66155.0,0.14545705]
["bitfinex","BTCUSD",1718507094506,1.11192565,66156.0,66155.0,0.21338249]
["bitfinex","BTCUSD",1718507094751,1.11192565,66156.0,66155.0,0.21338332]
["bitfinex","BTCUSD",1718507096359,1.11192565,66156.0,66155.0,0.14545705]
["bitfinex","BTCUSD",1718507098342,1.11192565,66156.0,66155.0,0.2360195]
["bitfinex","BTCUSD",1718507103287,1.11192565,66156.0,66155.0,0.14545705]
["bitfinex","BTCUSD",1718507103513,1.11192565,66156.0,66155.0,0.23607473]
["bitfinex","BTCUSD",1718507107000,1.11192565,66156.0,66155.0,0.23610291]
["bitfinex","BTCUSD",1718507108216,1.11192565,66156.0,66155.0,0.14546063]
["bitfinex","BTCUSD",1718507109265,1.11192565,66156.0,66155.0,0.25876348]
["bitfinex","BTCUSD",1718507112288,1.17252565,66156.0,66155.0,0.25876348]
["bitfinex","BTCUSD",1718507112740,1.17252565,66156.0,66155.0,0.13330285]
["bitfinex","BTCUSD",1718507113104,1.17252565,66156.0,66155.0,0.02]
["bitfinex","BTCUSD",1718507113520,1.17252565,66156.0,66155.0,0.25881865]
["bitfinex","BTCUSD",1718507140129,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507141366,1.17252565,66156.0,66155.0,0.25882656]
["bitfinex","BTCUSD",1718507141566,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507141710,1.17252565,66156.0,66155.0,0.25882686]
["bitfinex","BTCUSD",1718507141916,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507142897,1.17252565,66156.0,66155.0,0.25882674]
["bitfinex","BTCUSD",1718507143104,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507143386,1.17252565,66156.0,66155.0,0.25882713]
["bitfinex","BTCUSD",1718507143576,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507143783,1.17252565,66156.0,66155.0,0.25882714]
["bitfinex","BTCUSD",1718507144307,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507144518,1.17252565,66156.0,66155.0,0.25882924]
["bitfinex","BTCUSD",1718507145218,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507145421,1.17252565,66156.0,66155.0,0.25883046]
["bitfinex","BTCUSD",1718507145622,1.17252565,66156.0,66155.0,0.14546081]
["bitfinex","BTCUSD",1718507156200,1.17252565,66156.0,66155.0,0.02]
["bitfinex","BTCUSD",1718507156348,1.17252565,66156.0,66155.0,0.1454603]
["bitfinex","BTCUSD",1718507158132,1.17252565,66156.0,66155.0,0.1487743]
["bitfinex","BTCUSD",1718507168181,1.65316544,66156.0,66155.0,0.26214467]
["bitfinex","BTCUSD",1718507168380,1.41131344,66156.0,66155.0,0.26214467]
["bitfinex","BTCUSD",1718507168586,1.41131344,66156.0,66155.0,0.1487743]
["bitfinex","BTCUSD",1718507168802,1.41131344,66156.0,66155.0,0.11401517]
["bitfinex","BTCUSD",1718507170335,1.41131344,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507170599,1.65316544,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507170799,1.65316544,66156.0,66155.0,0.09133117]
["bitfinex","BTCUSD",1718507171372,1.41131344,66156.0,66155.0,0.09133117]
["bitfinex","BTCUSD",1718507172531,1.41131344,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507175364,1.41131344,66156.0,66155.0,0.09133117]
["bitfinex","BTCUSD",1718507175771,1.41131344,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507175970,1.41131344,66156.0,66155.0,0.09130523]
["bitfinex","BTCUSD",1718507177379,1.41131344,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507177380,1.40551606,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507177581,1.41420052,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507179363,1.41420052,66156.0,66155.0,0.09130335]
["bitfinex","BTCUSD",1718507179516,1.41420052,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507182975,1.41420052,66156.0,66155.0,0.09130719]
["bitfinex","BTCUSD",1718507183876,1.43224869,66156.0,66155.0,0.09130719]
["bitfinex","BTCUSD",1718507193075,1.43224869,66156.0,66155.0,0.09129888]
["bitfinex","BTCUSD",1718507193466,1.43224869,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507194022,1.43224869,66156.0,66155.0,0.09129905]
["bitfinex","BTCUSD",1718507195025,1.43224869,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507196263,1.26690052,66156.0,66155.0,0.157614]
["bitfinex","BTCUSD",1718507196469,1.26690052,66156.0,66155.0,0.31772481]
["bitfinex","BTCUSD",1718507201117,1.26690052,66156.0,66155.0,0.23942481]
["bitfinex","BTCUSD",1718507205502,1.26690052,66156.0,66155.0,0.2394239]
["bitfinex","BTCUSD",1718507207160,1.34480052,66156.0,66155.0,0.23943548]
["bitfinex","BTCUSD",1718507210733,1.34480052,66156.0,66155.0,0.2394431]
["bitfinex","BTCUSD",1718507212874,1.26690052,66156.0,66155.0,0.2394431]
["bitfinex","BTCUSD",1718507213073,1.26690052,66156.0,66155.0,0.14877868]
["bitfinex","BTCUSD",1718507220363,1.02257836,66156.0,66155.0,0.14877868]
["bitfinex","BTCUSD",1718507220563,1.02257836,66156.0,66155.0,0.28367868]
["bitfinex","BTCUSD",1718507220790,1.02257836,66156.0,66155.0,0.39700921]
["bitfinex","BTCUSD",1718507221651,1.02257836,66156.0,66155.0,0.34100921]
["bitfinex","BTCUSD",1718507221885,1.02257836,66156.0,66155.0,0.22767868]
["bitfinex","BTCUSD",1718507226954,0.87049057,66156.0,66155.0,0.22767868]
["bitfinex","BTCUSD",1718507228818,0.87049057,66156.0,66155.0,0.22766644]
["bitfinex","BTCUSD",1718507232208,0.87049057,66156.0,66155.0,0.23563568]
["bitfinex","BTCUSD",1718507232412,0.02400857,66156.0,66155.0,0.29163568]
["bitfinex","BTCUSD",1718507232797,0.26586057,66156.0,66155.0,0.2916306]
["bitfinex","BTCUSD",1718507233007,0.62863857,66156.0,66155.0,0.2916306]
["bitfinex","BTCUSD",1718507236655,0.62863857,66156.0,66155.0,0.29162938]
["bitfinex","BTCUSD",1718507239642,0.62863857,66156.0,66155.0,0.28366014]
["bitfinex","BTCUSD",1718507239858,0.62863857,66156.0,66155.0,0.29162938]
["bitfinex","BTCUSD",1718507240298,0.62863857,66156.0,66155.0,0.28366014]
["bitfinex","BTCUSD",1718507240504,0.62863857,66156.0,66155.0,0.29162938]
["bitfinex","BTCUSD",1718507242444,0.38678657,66156.0,66155.0,0.29162938]
["bitfinex","BTCUSD",1718507243057,0.62863857,66156.0,66155.0,0.29162938]
["bitfinex","BTCUSD",1718507244764,0.62863857,66156.0,66155.0,0.16618324]
["bitfinex","BTCUSD",1718507244975,0.62863857,66156.0,66155.0,0.29163026]
["bitfinex","BTCUSD",1718507249235,0.62863857,66156.0,66155.0,0.35435391]
["bitfinex","BTCUSD",1718507252712,0.62863857,66156.0,66155.0,0.29835391]
["bitfinex","BTCUSD",1718507253013,0.62863857,66156.0,66155.0,0.35435391]
["bitfinex","BTCUSD",1718507254835,0.62863857,66156.0,66155.0,0.34638467]
["bitfinex","BTCUSD",1718507256442,0.62863857,66156.0,66155.0,0.35435391]
["bitfinex","BTCUSD",1718507260731,0.62863857,66156.0,66155.0,0.29835391]
["bitfinex","BTCUSD",1718507260956,0.62863857,66156.0,66155.0,0.29038467]
["bitfinex","BTCUSD",1718507261158,0.62863857,66156.0,66155.0,0.29835391]
["bitfinex","BTCUSD",1718507267723,0.62863857,66156.0,66155.0,0.43414758]
["bitfinex","BTCUSD",1718507271304,0.62863857,66156.0,66155.0,0.42617834]
["bitfinex","BTCUSD",1718507274216,0.62863857,66156.0,66155.0,0.43414758]
["bitfinex","BTCUSD",1718507276297,0.62863857,66156.0,66155.0,0.76732381]
["bitfinex","BTCUSD",1718507276961,0.62863857,66156.0,66155.0,0.90332889]
["bitfinex","BTCUSD",1718507277394,0.62863857,66156.0,66155.0,0.76732381]
["bitfinex","BTCUSD",1718507280349,0.02400857,66156.0,66155.0,0.76732381]
["bitfinex","BTCUSD",1718507280552,0.02400857,66156.0,66155.0,0.82332381]
["bitfinex","BTCUSD",1718507280803,0.14493457,66156.0,66155.0,0.82332381]
["bitfinex","BTCUSD",1718507281440,0.14493457,66156.0,66155.0,0.82331305]
["bitfinex","BTCUSD",1718507284176,0.14493457,66156.0,66155.0,1.13692705]
["bitfinex","BTCUSD",1718507285262,0.14493457,66156.0,66155.0,1.01148003]
["bitfinex","BTCUSD",1718507285486,0.14493457,66156.0,66155.0,1.13692343]
["bitfinex","BTCUSD",1718507288518,0.02400857,66156.0,66155.0,1.08182343]
["bitfinex","BTCUSD",1718507288689,0.02400857,66156.0,66155.0,1.20275143]
["bitfinex","BTCUSD",1718507288925,0.00085,66156.0,66155.0,1.25875143]
["bitfinex","BTCUSD",1718507289145,0.00085,66156.0,66155.0,1.13782343]
["bitfinex","BTCUSD",1718507289565,0.00085,66156.0,66155.0,1.33868749]
["bitfinex","BTCUSD",1718507289763,0.00085,66156.0,66155.0,1.35682331]
["bitfinex","BTCUSD",1718507289892,0.00085,66156.0,66155.0,1.33868749]
["bitfinex","BTCUSD",1718507290101,0.00085,66156.0,66155.0,1.35682321]
["bitfinex","BTCUSD",1718507290319,0.00085,66156.0,66155.0,1.15595915]
["bitfinex","BTCUSD",1718507291118,0.00085,66156.0,66155.0,1.35682321]
["bitfinex","BTCUSD",1718507291329,0.00085,66156.0,66155.0,1.15595915]
["bitfinex","BTCUSD",1718507291729,0.00085,66156.0,66155.0,1.15592024]
["bitfinex","BTCUSD",1718507293329,0.00085,66156.0,66155.0,1.13778452]
["bitfinex","BTCUSD",1718507299410,0.121776,66156.0,66155.0,1.13778452]
["bitfinex","BTCUSD",1718507299617,0.121776,66156.0,66155.0,1.13777604]
["bitfinex","BTCUSD",1718507299822,0.14156508,66156.0,66155.0,1.13777604]
["bitfinex","BTCUSD",1718507302693,0.02063908,66156.0,66155.0,1.13777604]
["bitfinex","BTCUSD",1718507302942,0.00085,66156.0,66155.0,1.13777604]
["bitfinex","BTCUSD",1718507303606,0.00085,66156.0,66155.0,1.13775274]
["bitfinex","BTCUSD",1718507304193,0.00085,66156.0,66155.0,0.82416204]
["bitfinex","BTCUSD",1718507304545,0.00085,66156.0,66155.0,1.13775274]
["bitfinex","BTCUSD",1718507305736,0.00085,66156.0,66155.0,0.66882633]
["bitfinex","BTCUSD",1718507305939,0.00085,66156.0,66155.0,0.61282633]
["bitfinex","BTCUSD",1718507306107,0.00085,66156.0,66155.0,1.08175274]
["bitfinex","BTCUSD",1718507306307,0.0206355,66156.0,66155.0,1.08175274]
["bitfinex","BTCUSD",1718507308359,0.0206355,66156.0,66155.0,0.61282633]
["bitfinex","BTCUSD",1718507308763,0.00085,66156.0,66155.0,0.61282633]
["bitfinex","BTCUSD",1718507310500,0.00085,66156.0,66155.0,1.09988865]
["bitfinex","BTCUSD",1718507313342,0.00085,66156.0,66155.0,1.09988377]
["bitfinex","BTCUSD",1718507315242,0.02063729,66156.0,66155.0,1.09988377]
["bitfinex","BTCUSD",1718507317488,0.02063729,66156.0,66155.0,1.0998954]
["bitfinex","BTCUSD",1718507317891,0.00085,66156.0,66155.0,1.0998954]
["bitfinex","BTCUSD",1718507318095,0.14156329,66156.0,66155.0,0.53302752]
["bitfinex","BTCUSD",1718507318416,0.14156329,66156.0,66155.0,0.55116609]
["bitfinex","BTCUSD",1718507318623,0.14156329,66156.0,66155.0,1.0200954]
["bitfinex","BTCUSD",1718507318818,0.14156329,66156.0,66155.0,0.55116609]
["bitfinex","BTCUSD",1718507319099,0.14156329,66156.0,66155.0,1.0200954]
["bitfinex","BTCUSD",1718507319435,0.14156329,66156.0,66155.0,1.02009739]
["bitfinex","BTCUSD",1718507320044,0.14156329,66156.0,66155.0,1.00195875]
["bitfinex","BTCUSD",1718507320309,0.14156329,66156.0,66155.0,1.0200973]
["bitfinex","BTCUSD",1718507320477,0.14156329,66156.0,66155.0,1.00195875]
["bitfinex","BTCUSD",1718507320654,0.14156329,66156.0,66155.0,1.02009727]
["bitfinex","BTCUSD",1718507321111,0.38341529,66156.0,66155.0,1.02009732]
["bitfinex","BTCUSD",1718507327667,0.94941929,66156.0,66155.0,1.01212808]
["bitfinex","BTCUSD",1718507328087,1.01361929,66156.0,66155.0,0.99398951]
["bitfinex","BTCUSD",1718507328310,0.77176729,66156.0,66155.0,0.99398951]
["bitfinex","BTCUSD",1718507329340,1.01361929,66156.0,66155.0,0.99398951]
["bitfinex","BTCUSD",1718507329573,1.01361929,66156.0,66155.0,0.5250602]
["bitfinex","BTCUSD",1718507329780,1.01361929,66156.0,66155.0,0.2114695]
["bitfinex","BTCUSD",1718507331312,1.01361929,66156.0,66155.0,0.34744418]
["bitfinex","BTCUSD",1718507331488,1.01361929,66156.0,66155.0,0.2114695]
["bitfinex","BTCUSD",1718507333454,1.01361929,66156.0,66155.0,0.34744082]
["bitfinex","BTCUSD",1718507336884,1.01209023,66156.0,66155.0,0.34744082]
["bitfinex","BTCUSD",1718507338543,1.01456039,66156.0,66155.0,0.34744082]
["bitfinex","BTCUSD",1718507338892,1.01209023,66156.0,66155.0,0.34744082]
["bitfinex","BTCUSD",1718507340681,1.25641239,66156.0,66155.0,0.34744082]
["bitfinex","BTCUSD",1718507340894,1.25641239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507341330,1.01456039,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507341494,1.25641239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507341737,1.01456039,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507342498,1.25641239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507343342,1.25641239,66156.0,66155.0,0.26203422]
["bitfinex","BTCUSD",1718507345685,1.25726239,66156.0,66155.0,0.26203422]
["bitfinex","BTCUSD",1718507346321,1.25726239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507346521,1.25726239,66156.0,66155.0,0.26203422]
["bitfinex","BTCUSD",1718507347368,1.25726239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507348811,1.25726239,66156.0,66155.0,0.23935165]
["bitfinex","BTCUSD",1718507349214,1.25726239,66156.0,66155.0,0.1487622]
["bitfinex","BTCUSD",1718507349420,1.25726239,66156.0,66155.0,0.23934709]
["bitfinex","BTCUSD",1718507357391,1.25726239,66156.0,66155.0,0.11389889]
["bitfinex","BTCUSD",1718507357585,1.25726239,66156.0,66155.0,0.21670438]
["bitfinex","BTCUSD",1718507359242,1.25726239,66156.0,66155.0,0.14877122]
["bitfinex","BTCUSD",1718507359443,1.25726239,66156.0,66155.0,0.21669995]
["bitfinex","BTCUSD",1718507366340,1.25726239,66156.0,66155.0,0.14877122]
["bitfinex","BTCUSD",1718507366552,1.25726239,66156.0,66155.0,0.21670794]
["bitfinex","BTCUSD",1718507367277,1.25726239,66156.0,66155.0,0.14877122]
["bitfinex","BTCUSD",1718507368154,1.40935018,66156.0,66155.0,0.14877122]
["bitfinex","BTCUSD",1718507368359,1.40935018,66156.0,66155.0,0.19406802]
["bitfinex","BTCUSD",1718507368582,1.40935018,66156.0,66155.0,0.06861206]
["bitfinex","BTCUSD",1718507368824,1.40935018,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507369030,1.40935018,66156.0,66155.0,0.06861206]
["bitfinex","BTCUSD",1718507369357,1.40935018,66156.0,66155.0,0.19407883]
["bitfinex","BTCUSD",1718507371406,1.65120218,66156.0,66155.0,0.06861206]
["bitfinex","BTCUSD",1718507371623,1.40935018,66156.0,66155.0,0.06861206]
["bitfinex","BTCUSD",1718507372399,1.40935018,66156.0,66155.0,0.19407784]
["bitfinex","BTCUSD",1718507372653,1.40935018,66156.0,66155.0,0.06861206]
["bitfinex","BTCUSD",1718507375696,1.40935018,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507376102,1.40935018,66156.0,66155.0,0.06862431]
["bitfinex","BTCUSD",1718507376336,1.48446376,66156.0,66155.0,0.06862431]
["bitfinex","BTCUSD",1718507376560,1.48446376,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507376752,1.40935018,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507377418,1.40935018,66156.0,66155.0,0.012314]
["bitfinex","BTCUSD",1718507377836,1.41935018,66156.0,66155.0,0.023314]
["bitfinex","BTCUSD",1718507378041,1.40935018,66156.0,66155.0,0.015249]
["bitfinex","BTCUSD",1718507378249,1.41935018,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507378453,1.41935018,66156.0,66155.0,0.022249]
["bitfinex","BTCUSD",1718507378657,1.40935018,66156.0,66155.0,0.022249]
["bitfinex","BTCUSD",1718507379095,1.41935018,66156.0,66155.0,0.013249]
["bitfinex","BTCUSD",1718507379273,1.41935018,66156.0,66155.0,0.018249]
["bitfinex","BTCUSD",1718507379587,1.66120218,66156.0,66155.0,0.018249]
["bitfinex","BTCUSD",1718507379816,1.41935018,66156.0,66155.0,0.018249]
["bitfinex","BTCUSD",1718507380414,1.40935018,66156.0,66155.0,0.009249]
["bitfinex","BTCUSD",1718507380664,1.40935018,66156.0,66155.0,0.017249]
["bitfinex","BTCUSD",1718507381326,1.40935018,66156.0,66155.0,0.012249]
["bitfinex","BTCUSD",1718507381537,1.40935018,66156.0,66155.0,0.008249]
["bitfinex","BTCUSD",1718507381963,1.40935018,66156.0,66155.0,0.014249]
["bitfinex","BTCUSD",1718507382184,1.40935018,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507382394,1.41035018,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507400441,1.66220218,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507400889,1.65220218,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507401117,1.81428997,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507401352,1.81518997,66156.0,66155.0,0.004249]
["bitfinex","BTCUSD",1718507402659,1.81518997,66156.0,66155.0,0.00418684]
["bitfinex","BTCUSD",1718507406537,1.83884423,66156.0,66155.0,0.00418684]
["bitfinex","BTCUSD",1718507411062,2.08069623,66156.0,66155.0,0.00418684]
["bitfinex","BTCUSD",1718507411267,1.83884423,66156.0,66155.0,0.00418684]
["bitfinex","BTCUSD",1718507411729,1.84084423,66156.0,66155.0,0.00518684]
["bitfinex","BTCUSD",1718507411957,1.84084423,66156.0,66153.0,0.000935]
["bitfinex","BTCUSD",1718507411958,0.01247016,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507412176,0.45189678,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507412405,0.93561478,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507412612,1.17747378,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507412825,1.41933278,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507413271,1.81427957,66154.0,66153.0,0.00100084]
["bitfinex","BTCUSD",1718507413956,1.81727957,66154.0,66153.0,0.00100084]
["bitfinex","BTCUSD",1718507419374,2.05913857,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507419579,1.81727957,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507420751,1.90804957,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507420960,2.24990857,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507421392,2.29990857,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507421597,2.39990857,66154.0,66153.0,8.4e-07]
["bitfinex","BTCUSD",1718507422643,2.39990857,66154.0,66139.0,0.12212397]
["bitfinex","BTCUSD",1718507422644,1.09106916,66140.0,66139.0,0.12212397]
["bitfinex","BTCUSD",1718507422852,1.24315695,66140.0,66139.0,0.12212397]
["bitfinex","BTCUSD",1718507423062,1.26392757,66140.0,66139.0,0.12212397]
["bitfinex","BTCUSD",1718507423286,1.26392757,66140.0,66139.0,0.0768]
["bitfinex","BTCUSD",1718507423937,1.26392757,66140.0,66139.0,0.0818]
["bitfinex","BTCUSD",1718507424553,1.26492757,66140.0,66139.0,0.0898]
["bitfinex","BTCUSD",1718507424990,1.26492757,66140.0,66139.0,0.135117]
["bitfinex","BTCUSD",1718507425199,1.26492757,66140.0,66139.0,0.0898]
["bitfinex","BTCUSD",1718507425412,1.26492757,66140.0,66139.0,0.1351091]
["bitfinex","BTCUSD",1718507430332,1.26492757,66140.0,66139.0,0.0898]
["bitfinex","BTCUSD",1718507441469,1.26492757,66140.0,66139.0,0.13510097]
["bitfinex","BTCUSD",1718507442599,1.26492757,66140.0,66139.0,0.13603597]
["bitfinex","BTCUSD",1718507444590,1.26492757,66140.0,66139.0,0.090735]
["bitfinex","BTCUSD",1718507446782,1.26492757,66140.0,66139.0,0.21622925]
["bitfinex","BTCUSD",1718507447002,1.26492757,66140.0,66139.0,0.090735]
["bitfinex","BTCUSD",1718507447364,1.26492757,66140.0,66139.0,0.21622927]
["bitfinex","BTCUSD",1718507447546,1.26492757,66140.0,66139.0,0.090735]
["bitfinex","BTCUSD",1718507447745,1.26492757,66140.0,66139.0,0.21622961]
["bitfinex","BTCUSD",1718507447946,1.26492757,66140.0,66139.0,0.090735]
["bitfinex","BTCUSD",1718507448157,1.26492757,66140.0,66139.0,0.21622978]
["bitfinex","BTCUSD",1718507448370,1.26492757,66140.0,66139.0,0.090735]
["bitfinex","BTCUSD",1718507449210,1.26492757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507451324,1.26492757,66140.0,66139.0,0.284181]
["bitfinex","BTCUSD",1718507452053,1.26492757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507452266,1.26492757,66140.0,66139.0,0.284181]
["bitfinex","BTCUSD",1718507456507,1.26492757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507456712,1.26492757,66140.0,66139.0,0.28424999]
["bitfinex","BTCUSD",1718507456918,1.26492757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507457141,1.26492757,66140.0,66139.0,0.28424971]
["bitfinex","BTCUSD",1718507457347,1.26492757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507459441,1.25942757,66140.0,66139.0,0.21622955]
["bitfinex","BTCUSD",1718507460920,1.25942757,66140.0,66139.0,0.13942955]
["bitfinex","BTCUSD",1718507461123,1.25942757,66140.0,66139.0,0.23003149]
["bitfinex","BTCUSD",1718507464384,1.25942757,66140.0,66139.0,0.13942955]
["bitfinex","BTCUSD",1718507467586,1.25942757,66140.0,66139.0,0.25287195]
["bitfinex","BTCUSD",1718507469578,1.25942757,66140.0,66139.0,0.25288904]
["bitfinex","BTCUSD",1718507470216,1.25942757,66140.0,66139.0,0.1394313]
["bitfinex","BTCUSD",1718507471054,1.25942757,66140.0,66139.0,0.13943066]
["bitfinex","BTCUSD",1718507474471,1.50133857,66140.0,66139.0,0.13943066]
["bitfinex","BTCUSD",1718507474662,1.64803857,66140.0,66139.0,0.08201472]
["bitfinex","BTCUSD",1718507474864,1.64888857,66140.0,66139.0,0.08201472]
["bitfinex","BTCUSD",1718507475197,1.64888857,66140.0,66139.0,0.013935]
["bitfinex","BTCUSD",1718507476017,1.40697757,66140.0,66139.0,0.013935]
["bitfinex","BTCUSD",1718507476419,1.40697757,66140.0,66139.0,0.08199866]
["bitfinex","BTCUSD",1718507476638,1.40697757,66140.0,66139.0,0.013935]
["bitfinex","BTCUSD",1718507477179,1.40697757,66140.0,66139.0,0.008935]
["bitfinex","BTCUSD",1718507477391,1.40697757,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718507477392,1.40597757,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718507477684,1.40697757,66140.0,66139.0,0.007935]
["bitfinex","BTCUSD",1718507477894,1.40797757,66140.0,66139.0,0.014935]
["bitfinex","BTCUSD",1718507480368,1.40797757,66140.0,66139.0,0.06030255]
["bitfinex","BTCUSD",1718507481158,1.40797757,66140.0,66139.0,0.014935]
["bitfinex","BTCUSD",1718507481390,1.40797757,66140.0,66139.0,0.06030227]
["bitfinex","BTCUSD",1718507483052,1.40797757,66140.0,66139.0,0.06029983]
["bitfinex","BTCUSD",1718507484114,1.40597757,66140.0,66139.0,0.04629983]
["bitfinex","BTCUSD",1718507484495,1.40697757,66140.0,66139.0,0.05229983]
["bitfinex","BTCUSD",1718507484855,1.40697757,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718507485063,1.40697757,66140.0,66139.0,0.05229983]
["bitfinex","BTCUSD",1718507485462,1.40697757,66140.0,66139.0,0.05829983]
["bitfinex","BTCUSD",1718507489263,1.64888857,66140.0,66139.0,0.05829983]
["bitfinex","BTCUSD",1718507489509,1.66888857,66140.0,66139.0,0.05829983]
["bitfinex","BTCUSD",1718507489695,1.64888857,66140.0,66139.0,0.05829983]
["bitfinex","BTCUSD",1718507490867,1.64888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507495078,1.66888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507495295,1.64888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507495508,1.66888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507496509,1.64888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507496653,1.66888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507496865,1.64888857,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507497284,1.40697757,66140.0,66139.0,0.05829338]
["bitfinex","BTCUSD",1718507497491,1.40697757,66140.0,66139.0,0.05829238]
["bitfinex","BTCUSD",1718507500037,1.32577757,66140.0,66139.0,0.05829238]
["bitfinex","BTCUSD",1718507513430,1.32577757,66140.0,66139.0,0.012935]
["bitfinex","BTCUSD",1718507518197,1.32577757,66140.0,66139.0,0.08097107]
["bitfinex","BTCUSD",1718507520049,1.32577757,66140.0,66139.0,0.012935]
["bitfinex","BTCUSD",1718507520297,1.32577757,66140.0,66139.0,0.08097107]
["bitfinex","BTCUSD",1718507520477,1.40847757,66140.0,66139.0,0.08097107]
["bitfinex","BTCUSD",1718507528666,1.65038857,66140.0,66139.0,0.08097107]
["bitfinex","BTCUSD",1718507535086,1.40847757,66140.0,66139.0,0.08097107]
["bitfinex","BTCUSD",1718507535322,1.40847757,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507536684,1.65038857,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507537143,1.40847757,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507537845,1.67038857,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507538751,1.42847757,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507540371,1.40847757,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507548245,1.42847757,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507548457,1.58056536,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507548631,1.82247636,66140.0,66139.0,0.08101998]
["bitfinex","BTCUSD",1718507548834,1.82247636,66140.0,66139.0,0.05832531]
["bitfinex","BTCUSD",1718507549036,1.82247636,66140.0,66139.0,0.012935]
["bitfinex","BTCUSD",1718507550087,1.67038857,66140.0,66139.0,0.012935]
["bitfinex","BTCUSD",1718507551084,1.42847757,66140.0,66139.0,0.012935]
["bitfinex","BTCUSD",1718507551355,1.42847757,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718507551356,1.42747757,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718507551580,1.42747757,66140.0,66139.0,0.005935]
["bitfinex","BTCUSD",1718507551790,1.57956536,66140.0,66139.0,0.009935]
["bitfinex","BTCUSD",1718507552533,1.57956536,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718507552744,1.82147636,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507552992,1.82147636,66140.0,66139.0,0.007935]
["bitfinex","BTCUSD",1718507553399,1.82147636,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507553865,1.57956536,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507553984,1.82147636,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507554187,1.82147636,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718507554744,1.82147636,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507555471,1.82147636,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507555568,1.82147636,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507556100,1.82147636,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718507556300,1.82147636,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507557703,1.82147636,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507562235,1.66938857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507563865,1.66788857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507565930,1.56518857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507566131,1.58518857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507566367,1.56518857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507566790,1.58518857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507567756,1.56518857,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507570799,1.32327757,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507573190,1.25777757,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507577023,1.24471474,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507579869,1.26471474,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507580323,1.24471474,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507584974,1.00280374,66140.0,66139.0,0.081735]
["bitfinex","BTCUSD",1718507585216,1.24471474,66140.0,66139.0,0.081735]
["bitfinex","BTCUSD",1718507585647,1.24471474,66140.0,66139.0,0.12709777]
["bitfinex","BTCUSD",1718507585887,1.00280374,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718507586101,1.00280374,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507586587,0.60880495,66140.0,66139.0,0.25114194]
["bitfinex","BTCUSD",1718507586813,0.60880495,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507586814,0.85071595,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507586994,0.60880495,66140.0,66139.0,0.26322]
["bitfinex","BTCUSD",1718507587499,0.60880495,66140.0,66139.0,0.25108397]
["bitfinex","BTCUSD",1718507588626,0.85071595,66140.0,66139.0,0.25108397]
["bitfinex","BTCUSD",1718507589227,0.60880495,66140.0,66139.0,0.25108397]
["bitfinex","BTCUSD",1718507589446,0.60880495,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507589896,0.85071595,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507591354,0.85071595,66140.0,66139.0,0.22835688]
["bitfinex","BTCUSD",1718507592027,0.85071595,66140.0,66139.0,0.22735688]
["bitfinex","BTCUSD",1718507592937,0.85071595,66140.0,66139.0,0.22635688]
["bitfinex","BTCUSD",1718507593379,0.85071595,66140.0,66139.0,0.22835688]
["bitfinex","BTCUSD",1718507593612,0.85071595,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507594078,0.85071595,66140.0,66139.0,0.137735]
["bitfinex","BTCUSD",1718507594401,0.85071595,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507595758,0.60880495,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507596440,0.60880495,66140.0,66139.0,0.23032507]
["bitfinex","BTCUSD",1718507596441,0.85071595,66140.0,66139.0,0.23032507]
["bitfinex","BTCUSD",1718507596673,0.60880495,66140.0,66139.0,0.23032507]
["bitfinex","BTCUSD",1718507596890,0.85071595,66140.0,66139.0,0.23032507]
["bitfinex","BTCUSD",1718507597393,0.85071595,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507599314,0.85071595,66140.0,66139.0,0.20765628]
["bitfinex","BTCUSD",1718507600204,0.85071595,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507600473,0.60880495,66140.0,66139.0,0.20765202]
["bitfinex","BTCUSD",1718507600694,0.60880495,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507601830,0.85071595,66140.0,66139.0,0.20764703]
["bitfinex","BTCUSD",1718507603072,0.85389525,66140.0,66139.0,0.20764703]
["bitfinex","BTCUSD",1718507603487,0.85389525,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507603695,0.85389525,66140.0,66139.0,0.20764314]
["bitfinex","BTCUSD",1718507604331,1.85389525,66140.0,66139.0,0.20764314]
["bitfinex","BTCUSD",1718507604767,1.85389525,66140.0,66139.0,0.139735]
["bitfinex","BTCUSD",1718507605902,1.85389525,66140.0,66139.0,0.083735]
["bitfinex","BTCUSD",1718507608735,1.61198425,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507609157,1.85389525,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507610857,1.85389525,66140.0,66139.0,0.083735]
["bitfinex","BTCUSD",1718507611277,1.85389525,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507611920,1.85389525,66140.0,66139.0,0.083735]
["bitfinex","BTCUSD",1718507612323,1.85389525,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507612529,1.85389525,66140.0,66139.0,0.083735]
["bitfinex","BTCUSD",1718507616298,1.85389525,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507616749,1.85389525,66140.0,66139.0,0.27712972]
["bitfinex","BTCUSD",1718507617005,1.85389525,66140.0,66139.0,0.1516432]
["bitfinex","BTCUSD",1718507617221,1.85389525,66140.0,66139.0,0.27712914]
["bitfinex","BTCUSD",1718507617900,1.85389525,66140.0,66139.0,0.20922094]
["bitfinex","BTCUSD",1718507620376,1.85389525,66140.0,66139.0,0.083735]
["bitfinex","BTCUSD",1718507620578,1.85389525,66140.0,66139.0,0.20921933]
["bitfinex","BTCUSD",1718507621276,1.85389525,66140.0,66139.0,0.2092197]
["bitfinex","BTCUSD",1718507621480,1.85389525,66140.0,66139.0,0.29980988]
["bitfinex","BTCUSD",1718507625005,1.85389525,66140.0,66139.0,0.2092197]
["bitfinex","BTCUSD",1718507628072,1.85389525,66140.0,66139.0,0.20922006]
["bitfinex","BTCUSD",1718507628458,1.85389525,66140.0,66139.0,0.32245779]
["bitfinex","BTCUSD",1718507628665,1.85389525,66140.0,66139.0,0.32254508]
["bitfinex","BTCUSD",1718507629570,1.85389525,66140.0,66139.0,0.32256761]
["bitfinex","BTCUSD",1718507630277,1.85389525,66140.0,66139.0,0.20922006]
["bitfinex","BTCUSD",1718507634616,1.85389525,66140.0,66139.0,0.20921967]
["bitfinex","BTCUSD",1718507639983,1.85389525,66140.0,66139.0,0.20922137]
["bitfinex","BTCUSD",1718507641256,1.85389525,66140.0,66139.0,0.13042137]
["bitfinex","BTCUSD",1718507641257,2.15098304,66140.0,66139.0,0.13042137]
["bitfinex","BTCUSD",1718507641460,2.15098304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507641887,2.15098304,66140.0,66139.0,0.13042236]
["bitfinex","BTCUSD",1718507642097,2.15098304,66140.0,66139.0,0.13042201]
["bitfinex","BTCUSD",1718507642952,2.15098304,66140.0,66139.0,0.13042167]
["bitfinex","BTCUSD",1718507643199,2.15098304,66140.0,66139.0,0.13042146]
["bitfinex","BTCUSD",1718507644665,2.06828304,66140.0,66139.0,0.13042146]
["bitfinex","BTCUSD",1718507650079,2.06828304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507650293,2.06828304,66140.0,66139.0,0.13042036]
["bitfinex","BTCUSD",1718507656618,2.06828304,66140.0,66139.0,0.1304206]
["bitfinex","BTCUSD",1718507657631,2.06828304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507658053,2.06828304,66140.0,66139.0,0.13042162]
["bitfinex","BTCUSD",1718507658981,2.06828304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507659552,2.06828304,66140.0,66139.0,0.13042253]
["bitfinex","BTCUSD",1718507659757,2.06828304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507660721,2.06828304,66140.0,66139.0,0.13042145]
["bitfinex","BTCUSD",1718507663541,2.14958304,66140.0,66139.0,0.11838166]
["bitfinex","BTCUSD",1718507663780,2.14958304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507664176,2.14958304,66140.0,66139.0,0.11838166]
["bitfinex","BTCUSD",1718507664749,2.14958304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507665113,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507665316,2.14958304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507665729,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507666140,2.14958304,66140.0,66139.0,0.09568146]
["bitfinex","BTCUSD",1718507666554,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507667570,2.14958304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507668359,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507668751,2.14958304,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507668951,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507670344,2.39149404,66140.0,66139.0,0.07297256]
["bitfinex","BTCUSD",1718507673877,2.39149404,66140.0,66139.0,0.07296552]
["bitfinex","BTCUSD",1718507675124,2.39149404,66140.0,66139.0,0.07296325]
["bitfinex","BTCUSD",1718507680051,2.63340504,66140.0,66139.0,0.07296325]
["bitfinex","BTCUSD",1718507680262,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507682155,2.41149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507683054,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507686266,2.39149404,66140.0,66139.0,0.05028213]
["bitfinex","BTCUSD",1718507686441,2.39149404,66140.0,66139.0,0.05027736]
["bitfinex","BTCUSD",1718507687333,2.39149404,66140.0,66139.0,0.05027675]
["bitfinex","BTCUSD",1718507689270,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507689485,2.39149404,66140.0,66139.0,0.05027675]
["bitfinex","BTCUSD",1718507690416,2.39149404,66140.0,66139.0,0.05027594]
["bitfinex","BTCUSD",1718507691544,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507692493,2.39149404,66140.0,66139.0,0.0502761]
["bitfinex","BTCUSD",1718507692707,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507692909,2.39149404,66140.0,66139.0,0.05027648]
["bitfinex","BTCUSD",1718507693544,2.39149404,66140.0,66139.0,0.05027682]
["bitfinex","BTCUSD",1718507693759,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507695948,2.39149404,66140.0,66139.0,0.05027923]
["bitfinex","BTCUSD",1718507696579,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507697775,2.39149404,66140.0,66139.0,0.05028133]
["bitfinex","BTCUSD",1718507698176,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507701444,2.39149404,66140.0,66139.0,0.07294773]
["bitfinex","BTCUSD",1718507702046,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507703502,2.39149404,66140.0,66139.0,0.07294773]
["bitfinex","BTCUSD",1718507704882,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507706394,2.39149404,66140.0,66139.0,0.07297314]
["bitfinex","BTCUSD",1718507709030,2.39149404,66140.0,66139.0,0.07298896]
["bitfinex","BTCUSD",1718507709228,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507724276,2.39149404,66140.0,66139.0,0.09568935]
["bitfinex","BTCUSD",1718507724695,2.39149404,66140.0,66139.0,0.09569387]
["bitfinex","BTCUSD",1718507727387,2.39149404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507728418,2.39149404,66140.0,66139.0,0.09569387]
["bitfinex","BTCUSD",1718507735223,2.31019404,66140.0,66139.0,0.09569387]
["bitfinex","BTCUSD",1718507736399,2.31019404,66140.0,66139.0,0.09570106]
["bitfinex","BTCUSD",1718507745661,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507745873,2.31019404,66140.0,66139.0,0.11839258]
["bitfinex","BTCUSD",1718507746278,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507746900,2.31019404,66140.0,66139.0,0.09569375]
["bitfinex","BTCUSD",1718507747107,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507749094,2.31019404,66140.0,66139.0,0.09569091]
["bitfinex","BTCUSD",1718507749265,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507751061,2.31019404,66140.0,66139.0,0.0956911]
["bitfinex","BTCUSD",1718507751292,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507756490,2.31019404,66140.0,66139.0,0.095688]
["bitfinex","BTCUSD",1718507760551,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507763304,2.31019404,66140.0,66139.0,0.09569209]
["bitfinex","BTCUSD",1718507763853,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507764312,2.31019404,66140.0,66139.0,0.09569209]
["bitfinex","BTCUSD",1718507765905,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507767644,2.31019404,66140.0,66139.0,0.09569209]
["bitfinex","BTCUSD",1718507768608,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507768877,2.31019404,66140.0,66139.0,0.09569314]
["bitfinex","BTCUSD",1718507769351,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507769882,2.31019404,66140.0,66139.0,0.09569314]
["bitfinex","BTCUSD",1718507770081,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507777820,2.31019404,66140.0,66139.0,0.09569217]
["bitfinex","BTCUSD",1718507778722,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507778927,2.31019404,66140.0,66139.0,0.09569217]
["bitfinex","BTCUSD",1718507779509,2.31019404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507780603,2.38809404,66140.0,66139.0,0.07300309]
["bitfinex","BTCUSD",1718507780820,2.38809404,66140.0,66139.0,0.07300322]
["bitfinex","BTCUSD",1718507781073,2.38809404,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507781292,2.38809404,66140.0,66139.0,0.07300355]
["bitfinex","BTCUSD",1718507782573,2.54018183,66140.0,66139.0,0.07300355]
["bitfinex","BTCUSD",1718507782782,2.54018183,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507783302,2.51623191,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507783393,2.54115496,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507791136,2.54115496,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507791317,2.54115496,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507791737,2.54115496,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507794291,2.54115496,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507795076,2.54115496,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507795309,2.54115496,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507795919,2.54115496,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507800234,2.38906717,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507800440,2.31116717,66140.0,66139.0,0.07298863]
["bitfinex","BTCUSD",1718507801897,2.31116717,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507802098,2.31116717,66140.0,66139.0,0.07299269]
["bitfinex","BTCUSD",1718507803492,2.31116717,66140.0,66139.0,0.07299535]
["bitfinex","BTCUSD",1718507805330,2.31116717,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507805529,2.36619616,66140.0,66139.0,0.07299686]
["bitfinex","BTCUSD",1718507810263,2.31116717,66140.0,66139.0,0.07299686]
["bitfinex","BTCUSD",1718507811186,2.31116717,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507813249,2.31116717,66140.0,66139.0,0.07300066]
["bitfinex","BTCUSD",1718507813453,2.31116717,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507813705,2.31116717,66140.0,66139.0,0.0730006]
["bitfinex","BTCUSD",1718507814327,2.31116717,66140.0,66139.0,0.07300184]
["bitfinex","BTCUSD",1718507814532,2.30476046,66140.0,66139.0,0.07300184]
["bitfinex","BTCUSD",1718507814988,2.30476046,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507815852,2.30476046,66140.0,66139.0,0.07300256]
["bitfinex","BTCUSD",1718507816705,2.30476046,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507816909,2.30476046,66140.0,66139.0,0.0730035]
["bitfinex","BTCUSD",1718507821062,2.30476046,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507830604,2.00054946,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507830817,2.00054946,66140.0,66139.0,0.22980557]
["bitfinex","BTCUSD",1718507831222,1.75863846,66140.0,66139.0,0.22980557]
["bitfinex","BTCUSD",1718507831449,1.75863846,66140.0,66139.0,0.139035]
["bitfinex","BTCUSD",1718507832144,2.00054946,66140.0,66139.0,0.139035]
["bitfinex","BTCUSD",1718507832350,1.75863846,66140.0,66139.0,0.139035]
["bitfinex","BTCUSD",1718507833390,2.00054946,66140.0,66139.0,0.139035]
["bitfinex","BTCUSD",1718507835250,2.00054946,66140.0,66139.0,0.25244056]
["bitfinex","BTCUSD",1718507837283,2.00054946,66140.0,66139.0,0.25243146]
["bitfinex","BTCUSD",1718507840396,2.00054946,66140.0,66139.0,0.22973726]
["bitfinex","BTCUSD",1718507840617,2.00054946,66140.0,66139.0,0.139035]
["bitfinex","BTCUSD",1718507842765,2.00054946,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507844090,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507844268,1.75863846,66140.0,66139.0,0.1963978]
["bitfinex","BTCUSD",1718507845090,1.75863846,66140.0,66139.0,0.1963985]
["bitfinex","BTCUSD",1718507845298,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507845818,1.75863846,66140.0,66139.0,0.1963985]
["bitfinex","BTCUSD",1718507846256,2.00054946,66140.0,66139.0,0.1963985]
["bitfinex","BTCUSD",1718507846671,1.75863846,66140.0,66139.0,0.1963985]
["bitfinex","BTCUSD",1718507846876,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507847938,1.75863846,66140.0,66139.0,0.1963985]
["bitfinex","BTCUSD",1718507849516,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507854769,1.75863846,66140.0,66139.0,0.19637421]
["bitfinex","BTCUSD",1718507854966,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507855090,1.75863846,66140.0,66139.0,0.19637421]
["bitfinex","BTCUSD",1718507855676,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507856594,1.75863846,66140.0,66139.0,0.19637421]
["bitfinex","BTCUSD",1718507856797,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507856955,1.75863846,66140.0,66139.0,0.19637421]
["bitfinex","BTCUSD",1718507857367,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507858299,1.75863846,66140.0,66139.0,0.19637135]
["bitfinex","BTCUSD",1718507858678,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507858918,1.75863846,66140.0,66139.0,0.19637135]
["bitfinex","BTCUSD",1718507859085,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507859326,1.75863846,66140.0,66139.0,0.19637135]
["bitfinex","BTCUSD",1718507859738,1.75863846,66140.0,66139.0,0.083035]
["bitfinex","BTCUSD",1718507860788,1.75863846,66140.0,66139.0,0.19637135]
["bitfinex","BTCUSD",1718507870587,1.75863846,66140.0,66139.0,0.11827135]
["bitfinex","BTCUSD",1718507871187,1.75863846,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507874313,1.75863846,66140.0,66139.0,0.130419]
["bitfinex","BTCUSD",1718507874518,2.00054946,66140.0,66139.0,0.130419]
["bitfinex","BTCUSD",1718507875336,2.00054946,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507875543,1.75863846,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507877212,1.75863846,66140.0,66139.0,0.13041905]
["bitfinex","BTCUSD",1718507879247,1.75863846,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507879880,2.00054946,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507880313,1.75863846,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507881420,1.75863846,66140.0,66139.0,0.13041905]
["bitfinex","BTCUSD",1718507882240,2.00054946,66140.0,66139.0,0.13041905]
["bitfinex","BTCUSD",1718507882455,1.75863846,66140.0,66139.0,0.13041905]
["bitfinex","BTCUSD",1718507883293,2.00054946,66140.0,66139.0,0.13041905]
["bitfinex","BTCUSD",1718507883695,2.00054946,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507892075,2.06444946,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507893804,2.06986989,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507894038,2.06986989,66140.0,66139.0,0.11838228]
["bitfinex","BTCUSD",1718507894269,2.06986989,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507894513,2.06986989,66140.0,66139.0,0.11837345]
["bitfinex","BTCUSD",1718507895377,2.06986989,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507895580,2.06986989,66140.0,66139.0,0.11837414]
["bitfinex","BTCUSD",1718507897704,2.06986989,66140.0,66139.0,0.11836509]
["bitfinex","BTCUSD",1718507902979,2.06986989,66140.0,66139.0,0.0956752]
["bitfinex","BTCUSD",1718507903197,2.08286989,66140.0,66139.0,0.11835773]
["bitfinex","BTCUSD",1718507903402,2.08286989,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507903403,2.54016868,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507903613,2.54016868,66140.0,66139.0,0.07299172]
["bitfinex","BTCUSD",1718507903818,2.54016868,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507904227,2.54016868,66140.0,66139.0,0.05029928]
["bitfinex","BTCUSD",1718507904696,2.54016868,66140.0,66139.0,0.004935]
["bitfinex","BTCUSD",1718507905263,2.54016868,66140.0,66139.0,0.05029374]
["bitfinex","BTCUSD",1718507906350,2.54016868,66140.0,66139.0,0.04629374]
["bitfinex","BTCUSD",1718507906770,2.54016868,66140.0,66139.0,0.04729374]
["bitfinex","BTCUSD",1718507908237,2.54016868,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507916771,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507917622,2.38808089,66140.0,66139.0,0.04729374]
["bitfinex","BTCUSD",1718507918088,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507919107,2.38808089,66140.0,66139.0,0.04729374]
["bitfinex","BTCUSD",1718507919982,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507921255,2.38808089,66140.0,66139.0,0.0472699]
["bitfinex","BTCUSD",1718507922965,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507924931,2.38808089,66140.0,66139.0,0.0472711]
["bitfinex","BTCUSD",1718507928608,2.14616989,66140.0,66139.0,0.0472711]
["bitfinex","BTCUSD",1718507930272,2.14616989,66140.0,66139.0,0.04727698]
["bitfinex","BTCUSD",1718507935280,2.14616989,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507938910,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507939523,2.14616989,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507939731,2.38808089,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507940162,2.14616989,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507944214,2.14616989,66140.0,66139.0,0.06996358]
["bitfinex","BTCUSD",1718507944360,2.38808089,66140.0,66139.0,0.06996358]
["bitfinex","BTCUSD",1718507945233,2.14616989,66140.0,66139.0,0.06996358]
["bitfinex","BTCUSD",1718507945436,2.38808089,66140.0,66139.0,0.06996358]
["bitfinex","BTCUSD",1718507947000,2.41227362,66140.0,66139.0,0.06996358]
["bitfinex","BTCUSD",1718507953397,2.41227362,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507953805,2.41227362,66140.0,66139.0,0.07000833]
["bitfinex","BTCUSD",1718507954387,2.41227362,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507954388,2.43593189,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507955243,2.43593189,66140.0,66139.0,0.07000889]
["bitfinex","BTCUSD",1718507959151,2.43593189,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507967614,2.67904289,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507967815,2.43713189,66140.0,66139.0,0.04731409]
["bitfinex","BTCUSD",1718507968158,2.67904289,66140.0,66139.0,0.04731409]
["bitfinex","BTCUSD",1718507968579,2.67904289,66140.0,66139.0,0.04731331]
["bitfinex","BTCUSD",1718507969175,2.43713189,66140.0,66139.0,0.04731331]
["bitfinex","BTCUSD",1718507975119,2.33483916,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507975325,2.33483916,66140.0,66139.0,0.04730877]
["bitfinex","BTCUSD",1718507975529,2.33483916,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507982290,2.33483916,66140.0,66139.0,0.06999548]
["bitfinex","BTCUSD",1718507982523,2.33483916,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507982743,2.35305922,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507982968,2.4398507,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507985208,2.4398507,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507985429,2.35305922,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507986079,2.32940095,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507987066,2.32940095,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507988050,2.32940095,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507988255,2.48148874,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507988918,2.48148874,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507989118,2.48148874,66140.0,66139.0,0.069998]
["bitfinex","BTCUSD",1718507990527,2.48148874,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507993349,2.48148874,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507993689,2.48148874,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507993896,2.48148874,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507994095,2.48148874,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718507994317,2.48148874,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507994522,2.4629724,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507994724,2.48050126,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507996879,2.32413402,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718507997082,2.32403402,66140.0,66139.0,0.07000304]
["bitfinex","BTCUSD",1718508000691,1.75869196,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508000867,1.75869196,66140.0,66139.0,0.140035]
["bitfinex","BTCUSD",1718508001087,2.00060296,66140.0,66139.0,0.140035]
["bitfinex","BTCUSD",1718508001254,2.00060296,66140.0,66139.0,0.25348516]
["bitfinex","BTCUSD",1718508001988,2.00060296,66140.0,66139.0,0.140035]
["bitfinex","BTCUSD",1718508005366,2.00060296,66140.0,66139.0,0.23076126]
["bitfinex","BTCUSD",1718508006028,2.00060296,66140.0,66139.0,0.140035]
["bitfinex","BTCUSD",1718508006504,2.00060296,66140.0,66139.0,0.23075362]
["bitfinex","BTCUSD",1718508007230,2.00060296,66140.0,66139.0,0.17475362]
["bitfinex","BTCUSD",1718508009916,2.00060296,66140.0,66139.0,0.17474223]
["bitfinex","BTCUSD",1718508011528,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508011760,2.00060296,66140.0,66139.0,0.17474223]
["bitfinex","BTCUSD",1718508012443,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508013561,2.00060296,66140.0,66139.0,0.17474223]
["bitfinex","BTCUSD",1718508014217,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508016396,2.00060296,66140.0,66139.0,0.17474223]
["bitfinex","BTCUSD",1718508016599,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508026237,2.00060296,66140.0,66139.0,0.17472938]
["bitfinex","BTCUSD",1718508027408,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508028360,2.00060296,66140.0,66139.0,0.17472938]
["bitfinex","BTCUSD",1718508028770,2.00060296,66140.0,66139.0,0.084035]
["bitfinex","BTCUSD",1718508029164,2.00060296,66140.0,66139.0,0.17472938]
["bitfinex","BTCUSD",1718508031384,1.99413211,66140.0,66139.0,0.17472938]
["bitfinex","BTCUSD",1718508032388,1.99413211,66140.0,66139.0,0.22863476]
["bitfinex","BTCUSD",1718508032389,1.75222111,66140.0,66139.0,0.22863476]
["bitfinex","BTCUSD",1718508032983,1.75222111,66140.0,66139.0,0.137935]
["bitfinex","BTCUSD",1718508033172,1.75222111,66140.0,66139.0,0.22763472]
["bitfinex","BTCUSD",1718508033173,1.99413211,66140.0,66139.0,0.22763472]
["bitfinex","BTCUSD",1718508033421,1.99413211,66140.0,66139.0,0.23063472]
["bitfinex","BTCUSD",1718508033641,1.99413211,66140.0,66139.0,0.23363472]
["bitfinex","BTCUSD",1718508037419,1.99413211,66140.0,66139.0,0.142935]
["bitfinex","BTCUSD",1718508038564,1.99413211,66140.0,66139.0,0.2336427]
["bitfinex","BTCUSD",1718508038794,1.99413211,66140.0,66139.0,0.142935]
["bitfinex","BTCUSD",1718508039889,1.75222111,66140.0,66139.0,0.142935]
["bitfinex","BTCUSD",1718508042383,1.75222111,66140.0,66139.0,0.086935]
["bitfinex","BTCUSD",1718508042787,1.75222111,66140.0,66139.0,0.21241866]
["bitfinex","BTCUSD",1718508043192,1.75222111,66140.0,66139.0,0.2124167]
["bitfinex","BTCUSD",1718508043955,1.75222111,66140.0,66139.0,0.21241747]
["bitfinex","BTCUSD",1718508044167,1.75222111,66140.0,66139.0,0.086935]
["bitfinex","BTCUSD",1718508046643,1.99413211,66140.0,66139.0,0.086935]
["bitfinex","BTCUSD",1718508051395,1.99413211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508054667,2.13953211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508054839,2.13953211,66140.0,66139.0,0.12034157]
["bitfinex","BTCUSD",1718508055458,2.13953211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508059345,2.13953211,66140.0,66139.0,0.12034157]
["bitfinex","BTCUSD",1718508059768,2.13953211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508062511,2.13953211,66140.0,66139.0,0.12034543]
["bitfinex","BTCUSD",1718508063593,2.13953211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508063806,2.13953211,66140.0,66139.0,0.12034775]
["bitfinex","BTCUSD",1718508065117,2.13953211,66140.0,66139.0,0.09766812]
["bitfinex","BTCUSD",1718508065336,2.13953211,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508068880,2.14776723,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508069128,2.14776723,66140.0,66139.0,0.09766645]
["bitfinex","BTCUSD",1718508069360,2.14776723,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508069587,2.14776723,66140.0,66139.0,0.09766645]
["bitfinex","BTCUSD",1718508069845,2.14776723,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508073730,2.1423468,66140.0,66139.0,0.09766188]
["bitfinex","BTCUSD",1718508073954,2.00234665,66140.0,66139.0,0.09766188]
["bitfinex","BTCUSD",1718508074648,2.00234665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508078173,1.76043565,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508078381,1.76043565,66140.0,66139.0,0.12033615]
["bitfinex","BTCUSD",1718508078720,2.00234665,66140.0,66139.0,0.12033615]
["bitfinex","BTCUSD",1718508080324,2.00234665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508085853,2.00234665,66140.0,66139.0,0.12033626]
["bitfinex","BTCUSD",1718508086263,2.00234665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508086456,2.00234665,66140.0,66139.0,0.12033626]
["bitfinex","BTCUSD",1718508086661,2.00234665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508086803,2.00234665,66140.0,66139.0,0.12033626]
["bitfinex","BTCUSD",1718508087418,2.00234665,66140.0,66139.0,0.12033596]
["bitfinex","BTCUSD",1718508088683,1.76043565,66140.0,66139.0,0.12033596]
["bitfinex","BTCUSD",1718508089093,2.00234665,66140.0,66139.0,0.12033596]
["bitfinex","BTCUSD",1718508093769,2.00234665,66140.0,66139.0,0.12034745]
["bitfinex","BTCUSD",1718508100826,2.07844665,66140.0,66139.0,0.12034745]
["bitfinex","BTCUSD",1718508101036,2.14084665,66140.0,66139.0,0.12034745]
["bitfinex","BTCUSD",1718508101242,2.14084665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508103499,2.14084665,66140.0,66139.0,0.12034745]
["bitfinex","BTCUSD",1718508103882,2.14084665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508104325,2.14084665,66140.0,66139.0,0.12034745]
["bitfinex","BTCUSD",1718508104737,2.14084665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508105734,2.14084665,66140.0,66139.0,0.09767415]
["bitfinex","BTCUSD",1718508106076,2.14084665,66140.0,66139.0,0.09767427]
["bitfinex","BTCUSD",1718508106926,2.14084665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508109216,2.14084665,66140.0,66139.0,0.09767427]
["bitfinex","BTCUSD",1718508109556,2.14084665,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508110583,2.38275765,66140.0,66139.0,0.07498631]
["bitfinex","BTCUSD",1718508110987,2.38275765,66140.0,66139.0,0.006935]
["bitfinex","BTCUSD",1718508112012,2.38275765,66140.0,66139.0,0.003935]
["bitfinex","BTCUSD",1718508112986,2.38275765,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508113537,2.38275765,66140.0,66139.0,0.003935]
["bitfinex","BTCUSD",1718508115397,2.38275765,66140.0,66139.0,0.04829456]
["bitfinex","BTCUSD",1718508115602,2.38275765,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718508116222,2.38275765,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508117448,2.38275765,66140.0,66139.0,0.04629192]
["bitfinex","BTCUSD",1718508117933,2.38275765,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508126669,2.40110723,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508127514,2.72693116,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508128497,2.48502016,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508129106,2.72693116,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508133141,2.66301823,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508133387,2.85378823,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508134910,2.86478823,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508135114,2.85878823,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508135526,2.85378823,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508135738,2.85378823,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508135944,3.01487602,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508136366,3.00587602,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508136570,3.01187602,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508136947,3.00587602,66140.0,66139.0,0.000935]
["bitfinex","BTCUSD",1718508137364,3.00587602,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508137365,3.01187602,66140.0,66139.0,0.001935]
["bitfinex","BTCUSD",1718508137978,3.02087602,66140.0,66139.0,0.002935]
["bitfinex","BTCUSD",1718508139501,1.330708,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508139727,1.48279579,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508139943,1.50813751,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508141022,1.52813751,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718508141245,1.50813751,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718508141454,1.50813751,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508142720,1.6602253,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508148503,1.7240253,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508150587,1.7440253,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508150752,1.7240253,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508151939,1.7618045,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718508152670,1.7618045,66130.0,66129.0,0.002935]
["bitfinex","BTCUSD",1718508153015,1.7618045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508153215,1.7658045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508153452,1.7688045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508153866,1.7658045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508154292,1.7708045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508154517,1.7668045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508154931,1.7718045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508157902,1.7518045,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718508160136,1.7518045,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508168089,1.7718045,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508172432,1.7515045,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508172658,1.7715045,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508173867,1.7515045,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508174298,1.77516714,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508181292,1.53322014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508183262,1.55322014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508183467,1.63122014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508183942,1.46972014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508185408,1.46972014,66130.0,66129.0,0.04622409]
["bitfinex","BTCUSD",1718508189827,1.31763235,66130.0,66129.0,0.04622409]
["bitfinex","BTCUSD",1718508190269,1.31763235,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508191303,1.31763235,66130.0,66129.0,0.04622977]
["bitfinex","BTCUSD",1718508191511,1.31763235,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508191907,1.31763235,66130.0,66129.0,0.04623036]
["bitfinex","BTCUSD",1718508195273,1.31763235,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508197196,1.46972014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508198052,1.46972014,66130.0,66129.0,0.06890857]
["bitfinex","BTCUSD",1718508198533,1.46972014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508203875,1.47057014,66130.0,66129.0,0.04623314]
["bitfinex","BTCUSD",1718508204284,1.47057014,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508204487,1.47057014,66130.0,66129.0,0.04623352]
["bitfinex","BTCUSD",1718508204707,1.45279094,66130.0,66129.0,0.04623352]
["bitfinex","BTCUSD",1718508204928,1.45279094,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508205507,1.45279094,66130.0,66129.0,0.04623359]
["bitfinex","BTCUSD",1718508209300,1.45279094,66130.0,66129.0,0.04623412]
["bitfinex","BTCUSD",1718508210495,1.45279094,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508211924,1.45279094,66130.0,66129.0,0.04623435]
["bitfinex","BTCUSD",1718508212686,1.30070315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508213118,1.30070315,66130.0,66129.0,0.06892362]
["bitfinex","BTCUSD",1718508213328,1.30070315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508213532,1.29570315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508213963,1.29370315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508214171,1.29770315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508214579,1.29770315,66130.0,66129.0,0.06892362]
["bitfinex","BTCUSD",1718508218815,1.29770315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508222757,1.29770315,66130.0,66129.0,0.06892413]
["bitfinex","BTCUSD",1718508223102,1.29770315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508224322,1.44979094,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508224742,1.44979094,66130.0,66129.0,0.06892572]
["bitfinex","BTCUSD",1718508225905,1.29770315,66130.0,66129.0,0.06892572]
["bitfinex","BTCUSD",1718508227908,1.29770315,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508230146,1.29770315,66130.0,66129.0,0.09161591]
["bitfinex","BTCUSD",1718508230347,1.05575615,66130.0,66129.0,0.09161591]
["bitfinex","BTCUSD",1718508230574,0.32991515,66130.0,66129.0,0.13655513]
["bitfinex","BTCUSD",1718508230780,0.54819951,66130.0,66129.0,0.13655513]
["bitfinex","BTCUSD",1718508231121,0.79014651,66130.0,66129.0,0.13655513]
["bitfinex","BTCUSD",1718508231474,0.79014651,66130.0,66129.0,0.25000611]
["bitfinex","BTCUSD",1718508233270,0.79014651,66130.0,66129.0,0.13655513]
["bitfinex","BTCUSD",1718508233949,0.79014651,66130.0,66129.0,0.25000611]
["bitfinex","BTCUSD",1718508234140,0.79014651,66130.0,66129.0,0.13655513]
["bitfinex","BTCUSD",1718508239208,0.79014651,66130.0,66129.0,0.22726662]
["bitfinex","BTCUSD",1718508239627,1.03209351,66130.0,66129.0,0.22726662]
["bitfinex","BTCUSD",1718508240001,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508243492,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508244069,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508244926,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508245932,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508246623,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508246838,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508247260,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508249449,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508251368,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508251815,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508254153,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508254322,1.03209351,66130.0,66129.0,0.17126662]
["bitfinex","BTCUSD",1718508260542,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508260986,1.03209351,66130.0,66129.0,0.17127235]
["bitfinex","BTCUSD",1718508261207,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508262074,1.03209351,66130.0,66129.0,0.1712728]
["bitfinex","BTCUSD",1718508265536,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508266641,1.03209351,66130.0,66129.0,0.19395221]
["bitfinex","BTCUSD",1718508268129,0.79014651,66130.0,66129.0,0.19395221]
["bitfinex","BTCUSD",1718508271542,0.79014651,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508271759,0.79014651,66130.0,66129.0,0.19398613]
["bitfinex","BTCUSD",1718508273330,0.79014651,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508276935,1.03209351,66130.0,66129.0,0.08055513]
["bitfinex","BTCUSD",1718508277210,1.17469351,66130.0,66129.0,0.11431762]
["bitfinex","BTCUSD",1718508277391,1.17469351,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508278260,1.17469351,66130.0,66129.0,0.09162909]
["bitfinex","BTCUSD",1718508283241,1.17469351,66130.0,66129.0,0.0916156]
["bitfinex","BTCUSD",1718508285188,1.41664051,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508294261,1.44030366,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508300764,1.59239145,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508303662,1.69239145,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508310917,1.54030366,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508320061,1.54043682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508330103,1.46083682,66130.0,66129.0,0.04621947]
["bitfinex","BTCUSD",1718508330276,1.48434644,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508331057,1.46083682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508331711,1.39783682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508331924,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508332124,1.15588982,66130.0,66129.0,0.07695513]
["bitfinex","BTCUSD",1718508332473,1.15588982,66130.0,66129.0,0.14502813]
["bitfinex","BTCUSD",1718508332704,1.15588982,66130.0,66129.0,0.07695513]
["bitfinex","BTCUSD",1718508333977,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508334817,1.15588982,66130.0,66129.0,0.22370791]
["bitfinex","BTCUSD",1718508335364,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508336562,1.15588982,66130.0,66129.0,0.20099843]
["bitfinex","BTCUSD",1718508337036,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508337559,1.15588982,66130.0,66129.0,0.20099302]
["bitfinex","BTCUSD",1718508339022,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508339251,1.15588982,66130.0,66129.0,0.20098827]
["bitfinex","BTCUSD",1718508340383,1.15588982,66130.0,66129.0,0.20097965]
["bitfinex","BTCUSD",1718508340582,1.15588982,66130.0,66129.0,0.20097956]
["bitfinex","BTCUSD",1718508340817,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508341041,1.15588982,66130.0,66129.0,0.20097943]
["bitfinex","BTCUSD",1718508341487,0.91394282,66130.0,66129.0,0.20097943]
["bitfinex","BTCUSD",1718508342407,0.91394282,66130.0,66129.0,0.20097524]
["bitfinex","BTCUSD",1718508342665,1.15588982,66130.0,66129.0,0.20097524]
["bitfinex","BTCUSD",1718508344335,1.15588982,66130.0,66129.0,0.13295513]
["bitfinex","BTCUSD",1718508348028,1.15588982,66130.0,66129.0,0.07695513]
["bitfinex","BTCUSD",1718508354707,1.15588982,66130.0,66129.0,0.14496457]
["bitfinex","BTCUSD",1718508355121,1.15588982,66130.0,66129.0,0.07695513]
["bitfinex","BTCUSD",1718508361766,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508361976,1.15588982,66130.0,66129.0,0.04619459]
["bitfinex","BTCUSD",1718508364545,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508364954,1.15588982,66130.0,66129.0,0.04619974]
["bitfinex","BTCUSD",1718508365159,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508365773,1.15588982,66130.0,66129.0,0.04620131]
["bitfinex","BTCUSD",1718508365970,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508368632,1.15588982,66130.0,66129.0,0.06886457]
["bitfinex","BTCUSD",1718508368838,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508370370,1.15588982,66130.0,66129.0,0.06888813]
["bitfinex","BTCUSD",1718508370587,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508371430,1.15588982,66130.0,66129.0,0.06888813]
["bitfinex","BTCUSD",1718508374607,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508376291,1.15588982,66130.0,66129.0,0.04623562]
["bitfinex","BTCUSD",1718508376499,1.15588982,66130.0,66129.0,0.06892414]
["bitfinex","BTCUSD",1718508376708,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508377741,1.15588982,66130.0,66129.0,0.0915658]
["bitfinex","BTCUSD",1718508377945,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508378559,1.15588982,66130.0,66129.0,0.09162564]
["bitfinex","BTCUSD",1718508379176,1.15588982,66130.0,66129.0,0.09162673]
["bitfinex","BTCUSD",1718508379763,1.39783682,66130.0,66129.0,0.09162673]
["bitfinex","BTCUSD",1718508380411,1.61652461,66130.0,66129.0,0.09162673]
["bitfinex","BTCUSD",1718508380621,1.69392461,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508380834,1.69392461,66130.0,66129.0,0.0462432]
["bitfinex","BTCUSD",1718508381238,1.54183682,66130.0,66129.0,0.0462432]
["bitfinex","BTCUSD",1718508381702,1.54183682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508384171,1.54183682,66130.0,66129.0,0.04623372]
["bitfinex","BTCUSD",1718508387588,1.54183682,66130.0,66129.0,0.04623059]
["bitfinex","BTCUSD",1718508392396,1.22248982,66130.0,66129.0,0.04623059]
["bitfinex","BTCUSD",1718508392604,1.15588982,66130.0,66129.0,0.04623059]
["bitfinex","BTCUSD",1718508392808,1.39783682,66130.0,66129.0,0.04623059]
["bitfinex","BTCUSD",1718508395588,1.39783682,66130.0,66129.0,0.06891833]
["bitfinex","BTCUSD",1718508395926,1.15588982,66130.0,66129.0,0.06891833]
["bitfinex","BTCUSD",1718508397219,1.15588982,66130.0,66129.0,0.14421833]
["bitfinex","BTCUSD",1718508397444,1.15588982,66130.0,66129.0,0.07615513]
["bitfinex","BTCUSD",1718508397659,1.15588982,66130.0,66129.0,0.16690606]
["bitfinex","BTCUSD",1718508398857,1.15588982,66130.0,66129.0,0.07615513]
["bitfinex","BTCUSD",1718508407117,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508407951,1.15588982,66130.0,66129.0,0.06891333]
["bitfinex","BTCUSD",1718508409130,1.15588982,66130.0,66129.0,0.06891261]
["bitfinex","BTCUSD",1718508410834,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508411040,1.15588982,66130.0,66129.0,0.06891238]
["bitfinex","BTCUSD",1718508411264,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508411889,1.15588982,66130.0,66129.0,0.06891252]
["bitfinex","BTCUSD",1718508414731,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508418407,1.15588982,66130.0,66129.0,0.06891234]
["bitfinex","BTCUSD",1718508418822,1.15588982,66130.0,66129.0,0.06891271]
["bitfinex","BTCUSD",1718508419665,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508419871,1.15588982,66130.0,66129.0,0.06891327]
["bitfinex","BTCUSD",1718508420351,1.15588982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508420352,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508421187,1.30488982,66130.0,66129.0,0.06891327]
["bitfinex","BTCUSD",1718508423135,1.54683682,66130.0,66129.0,0.06891327]
["bitfinex","BTCUSD",1718508423346,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508423571,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508423994,1.30488982,66130.0,66129.0,0.06891327]
["bitfinex","BTCUSD",1718508424201,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508424403,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508424617,1.30488982,66130.0,66129.0,0.06891327]
["bitfinex","BTCUSD",1718508424814,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508425098,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508425309,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508425758,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508426032,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508428169,1.30488982,66130.0,66129.0,0.0689151]
["bitfinex","BTCUSD",1718508428597,1.54683682,66130.0,66129.0,0.0689151]
["bitfinex","BTCUSD",1718508429908,1.54683682,66130.0,66129.0,0.06891646]
["bitfinex","BTCUSD",1718508430357,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508430588,1.54683682,66130.0,66129.0,0.06891646]
["bitfinex","BTCUSD",1718508431299,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508432365,1.54683682,66130.0,66129.0,0.06891646]
["bitfinex","BTCUSD",1718508433201,1.54683682,66130.0,66129.0,0.04623192]
["bitfinex","BTCUSD",1718508433439,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508437949,1.69892461,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508439025,1.54683682,66130.0,66129.0,0.04623564]
["bitfinex","BTCUSD",1718508442552,1.54683682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508445415,1.30488982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508445625,1.22208982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508446231,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508450617,1.22208982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508451249,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508461387,1.46403682,66130.0,66129.0,0.06893039]
["bitfinex","BTCUSD",1718508466194,1.46403682,66130.0,66129.0,0.06893777]
["bitfinex","BTCUSD",1718508470346,1.22208982,66130.0,66129.0,0.06893777]
["bitfinex","BTCUSD",1718508470548,1.22208982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508470761,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508480439,1.22208982,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508481033,1.46403682,66130.0,66129.0,0.06893734]
["bitfinex","BTCUSD",1718508481439,1.46403682,66130.0,66129.0,0.06893781]
["bitfinex","BTCUSD",1718508483392,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508484216,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508484428,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508484859,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508485061,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508485499,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508488130,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508488555,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508488977,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508489403,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508489637,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508489853,1.46403682,66130.0,66129.0,0.06893784]
["bitfinex","BTCUSD",1718508490057,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508496678,1.61612461,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508497638,1.46403682,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508499952,1.43856194,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508500231,1.46356679,66130.0,66129.0,0.00085513]
["bitfinex","BTCUSD",1718508520580,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508521945,1.46356679,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508522309,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508523790,1.46356679,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508524740,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508526202,1.46356679,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508526592,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508528387,1.46356679,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508529356,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508530420,1.46356679,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508533471,1.82505374,66130.0,66129.0,0.08893832]
["bitfinex","BTCUSD",1718508533672,1.58310674,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508533933,1.66200674,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508535819,1.54246679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508538186,1.78441379,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508538381,1.54246679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508548976,1.54246679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508549183,1.46356679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508553062,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508553651,1.46356679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508553789,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508555234,1.46356679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508555606,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508557260,1.46356679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508557537,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508559865,1.46356679,66130.0,66129.0,0.08894536]
["bitfinex","BTCUSD",1718508560440,1.46356679,66130.0,66129.0,0.11164211]
["bitfinex","BTCUSD",1718508560869,1.46356679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508561637,1.46356679,66130.0,66129.0,0.08893766]
["bitfinex","BTCUSD",1718508565462,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508565684,1.39736679,66130.0,66129.0,0.0889341]
["bitfinex","BTCUSD",1718508568648,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508569061,1.39736679,66130.0,66129.0,0.0889341]
["bitfinex","BTCUSD",1718508570436,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508571930,1.39736679,66130.0,66129.0,0.0889341]
["bitfinex","BTCUSD",1718508572102,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508573427,1.39736679,66130.0,66129.0,0.0889341]
["bitfinex","BTCUSD",1718508573850,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508575556,1.39736679,66130.0,66129.0,0.0889341]
["bitfinex","BTCUSD",1718508575800,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508576238,1.39736679,66130.0,66129.0,0.08893013]
["bitfinex","BTCUSD",1718508576413,1.39736679,66130.0,66129.0,0.08892932]
["bitfinex","BTCUSD",1718508579240,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508580359,1.39736679,66130.0,66129.0,0.1116271]
["bitfinex","BTCUSD",1718508580609,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508581299,1.39736679,66130.0,66129.0,0.1116271]
["bitfinex","BTCUSD",1718508581518,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508581969,1.39736679,66130.0,66129.0,0.1116271]
["bitfinex","BTCUSD",1718508582421,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508584586,1.39736679,66130.0,66129.0,0.08891992]
["bitfinex","BTCUSD",1718508586304,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508587027,1.39736679,66130.0,66129.0,0.08892153]
["bitfinex","BTCUSD",1718508587527,1.39736679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508587763,1.46306679,66130.0,66129.0,0.08892153]
["bitfinex","BTCUSD",1718508588027,1.46306679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508588028,1.54036679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508588605,1.54036679,66130.0,66129.0,0.06623413]
["bitfinex","BTCUSD",1718508589556,1.54036679,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508594938,1.54036679,66130.0,66129.0,0.06623645]
["bitfinex","BTCUSD",1718508595814,1.53223924,66130.0,66129.0,0.06623645]
["bitfinex","BTCUSD",1718508599538,1.62804665,66130.0,66129.0,0.06623645]
["bitfinex","BTCUSD",1718508600571,1.53223924,66130.0,66129.0,0.06623645]
["bitfinex","BTCUSD",1718508600814,1.53223924,66130.0,66129.0,0.06623596]
["bitfinex","BTCUSD",1718508602357,1.53223924,66130.0,66129.0,0.02085513]
["bitfinex","BTCUSD",1718508602717,1.53223924,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508610200,1.53223924,66130.0,66129.0,0.06619031]
["bitfinex","BTCUSD",1718508610613,1.68432703,66130.0,66129.0,0.06618534]
["bitfinex","BTCUSD",1718508610821,1.68432703,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508611457,1.68432703,66130.0,66129.0,0.06618534]
["bitfinex","BTCUSD",1718508611833,1.68432703,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508612250,1.68432703,66130.0,66129.0,0.06618534]
["bitfinex","BTCUSD",1718508613231,1.68432703,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508617467,1.66744973,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508617669,1.68432503,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508623852,1.60702503,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508625808,1.45493724,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508626026,1.38923724,66130.0,66129.0,0.06618354]
["bitfinex","BTCUSD",1718508628137,1.38923724,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508629000,1.40730719,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508630674,1.40730719,66130.0,66129.0,0.08887057]
["bitfinex","BTCUSD",1718508635228,1.40730719,66130.0,66129.0,0.08889124]
["bitfinex","BTCUSD",1718508635641,2.13246198,66130.0,66129.0,0.08889124]
["bitfinex","BTCUSD",1718508635868,2.13246198,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508636079,1.89051498,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508636291,2.13246198,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508636920,2.15246198,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508637128,2.14946198,66130.0,66129.0,0.02080948]
["bitfinex","BTCUSD",1718508637544,2.15646198,66130.0,66129.0,0.02180948]
["bitfinex","BTCUSD",1718508638151,2.15246198,66130.0,66129.0,0.02180948]
["bitfinex","BTCUSD",1718508638730,2.15246198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508638731,2.15946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508638989,2.13946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508639195,2.15946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508645162,2.13946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508645557,1.89751498,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508646500,2.13946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508648393,2.15946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508648911,1.98737419,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508649612,1.74542719,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508649833,1.76542719,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508652937,2.00737419,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508653410,1.76542719,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508653632,2.00737419,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508654074,1.91751498,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508654287,2.15946198,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508654725,1.91751498,66130.0,66129.0,0.02280948]
["bitfinex","BTCUSD",1718508655185,1.449712,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508655403,2.03381579,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508655629,2.14961852,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508655853,2.39159452,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508657239,1.85294732,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508657474,2.09492332,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508657705,2.10692332,66122.0,66121.0,0.001935]
["bitfinex","BTCUSD",1718508657906,2.09492332,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508658189,2.17162332,66122.0,66121.0,0.000935]
["bitfinex","BTCUSD",1718508658394,2.17162332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508658395,2.35171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508658571,2.37171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508658790,2.19962332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508660403,2.21962332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508660601,2.19962332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508660801,2.21962332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508661018,2.19962332,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508661220,2.35171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508661677,2.37171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508661863,2.35171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508662633,2.37171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508662849,2.35171111,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508668141,2.36952674,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508669431,2.38952674,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508670566,2.36952674,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508670773,2.38952674,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508670967,2.36952674,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508672029,2.39892074,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508672325,2.3867929,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508677097,2.1448169,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508678534,2.0681169,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508680003,1.85402911,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508681039,1.85402911,66122.0,66121.0,0.085135]
["bitfinex","BTCUSD",1718508681499,1.84463511,66122.0,66121.0,0.085135]
["bitfinex","BTCUSD",1718508681674,1.84463511,66122.0,66121.0,0.141135]
["bitfinex","BTCUSD",1718508682995,1.83063511,66122.0,66121.0,0.140135]
["bitfinex","BTCUSD",1718508683223,1.82863511,66122.0,66121.0,0.140135]
["bitfinex","BTCUSD",1718508683641,1.84163511,66122.0,66121.0,0.141135]
["bitfinex","BTCUSD",1718508684789,1.59965911,66122.0,66121.0,0.141135]
["bitfinex","BTCUSD",1718508687200,1.49102348,66122.0,66121.0,0.141135]
["bitfinex","BTCUSD",1718508695814,1.49102348,66122.0,66121.0,0.085135]
["bitfinex","BTCUSD",1718508702060,1.73299948,66122.0,66121.0,0.085135]
["bitfinex","BTCUSD",1718508707634,1.73299948,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508707846,1.88508727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508708864,1.94888727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508711588,1.88508727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508711786,2.02398727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508714156,2.03969727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508714395,2.11479727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508715838,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508720049,2.13479727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508720282,2.11479727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508720655,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508721297,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508721706,2.11479727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508721877,2.13479727,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508722091,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508722287,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508724120,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508724353,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508724602,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508724822,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508725051,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508725271,2.35677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508731439,2.37677327,66122.0,66121.0,0.002935]
["bitfinex","BTCUSD",1718508732171,2.37677327,66122.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718508732172,1.5841,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718508732390,2.03827558,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718508732618,2.060204,66121.0,66120.0,0.009394]
["bitfinex","BTCUSD",1718508733678,2.071204,66121.0,66120.0,0.010394]
["bitfinex","BTCUSD",1718508733896,2.083204,66121.0,66120.0,0.011394]
["bitfinex","BTCUSD",1718508742981,1.48546,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508743181,1.90987159,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508743486,1.98887159,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508743896,1.96887159,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508744972,1.97587159,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508745537,1.98387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508748101,2.00387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508749524,1.98387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508749939,2.00387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508750465,1.98387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508750639,2.00387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508755947,1.98387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508756091,2.00387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508757716,1.98387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508757918,2.00387159,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508758118,2.24586259,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508759892,2.26453825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508764580,2.25453825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508764721,2.26453825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508767660,2.24453825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508767872,2.26453825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508771905,2.16553825,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508773713,2.16535622,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508773945,1.7292681,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508774364,1.7292681,66118.0,66117.0,0.090394]
["bitfinex","BTCUSD",1718508783654,1.4872771,66118.0,66117.0,0.094594]
["bitfinex","BTCUSD",1718508808521,1.6293771,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508809148,1.6302271,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508810440,1.5526271,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508810659,1.6340271,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508811294,1.72691403,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508821292,1.88750503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508821495,1.96630503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508833398,1.98630503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508836338,2.03630503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508836542,2.02130503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508836712,2.03030503,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508836951,2.04430503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508837780,2.02430503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508838190,2.04430503,66118.0,66117.0,0.011394]
["bitfinex","BTCUSD",1718508838390,2.04430503,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508838391,2.03530503,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508838592,2.01530503,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508838702,2.04730503,66118.0,66117.0,0.010394]
["bitfinex","BTCUSD",1718508839116,2.04730503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508839117,2.02130503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508839545,2.04630503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508839955,2.03330503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508840382,2.04730503,66118.0,66117.0,0.009394]
["bitfinex","BTCUSD",1718508841021,2.04730503,66118.0,66113.0,0.009394]
["bitfinex","BTCUSD",1718508841022,1.641843,66114.0,66113.0,0.009394]
["bitfinex","BTCUSD",1718508841226,1.93753079,66114.0,66113.0,0.009394]
["bitfinex","BTCUSD",1718508841476,2.30479343,66114.0,66113.0,0.009394]
["bitfinex","BTCUSD",1718508841682,2.35479343,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508841886,3.19696922,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508842231,3.20496922,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508842399,2.98856922,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508842613,2.95243422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508842818,2.94443422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843032,2.95343422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843171,2.94443422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843381,2.95243422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843587,2.96643422,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843789,2.75458022,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508843993,2.51488122,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508844487,2.52888122,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508844697,2.52088122,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508845343,2.65070222,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508845777,2.66470222,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508847244,2.53488122,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508847868,2.64847722,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508848301,2.53488122,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508848709,2.79602822,66114.0,66113.0,1e-06]
["bitfinex","BTCUSD",1718508849343,1.733894,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508849546,2.12958179,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508849755,2.15479657,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508850997,2.15879657,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508851408,2.17279657,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508851614,2.29381292,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508862510,2.17279657,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508863344,2.17541875,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508865456,2.02181875,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508868716,2.03181875,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508869198,2.02181875,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508869434,2.10538371,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508869909,1.77980575,66112.0,66111.0,0.07610093]
["bitfinex","BTCUSD",1718508870407,1.77718357,66112.0,66111.0,0.07610093]
["bitfinex","BTCUSD",1718508873998,1.48517057,66112.0,66111.0,0.07610093]
["bitfinex","BTCUSD",1718508874547,1.48517057,66112.0,66111.0,0.07761257]
["bitfinex","BTCUSD",1718508874784,1.63725836,66112.0,66111.0,0.07703593]
["bitfinex","BTCUSD",1718508874985,1.63810836,66112.0,66111.0,0.07703593]
["bitfinex","BTCUSD",1718508875748,1.63810836,66112.0,66111.0,0.07761257]
["bitfinex","BTCUSD",1718508876257,1.63810836,66112.0,66111.0,0.07703593]
["bitfinex","BTCUSD",1718508876412,1.48602057,66112.0,66111.0,0.07703593]
["bitfinex","BTCUSD",1718508876616,1.48602057,66112.0,66111.0,0.07761257]
["bitfinex","BTCUSD",1718508876825,1.48602057,66112.0,66111.0,0.13751257]
["bitfinex","BTCUSD",1718508877023,1.48602057,66112.0,66111.0,0.13693593]
["bitfinex","BTCUSD",1718508877222,1.61730124,66112.0,66111.0,0.13693593]
["bitfinex","BTCUSD",1718508877423,1.48602057,66112.0,66111.0,0.13693593]
["bitfinex","BTCUSD",1718508878292,1.48602057,66112.0,66111.0,0.08093593]
["bitfinex","BTCUSD",1718508878939,1.48602057,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508879148,1.50969109,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508882213,1.89340409,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508882388,2.05549188,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508882590,1.80347888,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508882843,1.81347888,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508883058,1.80347888,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508883720,1.80326654,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508885164,2.09527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508885621,2.10527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508890656,1.86326654,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508890856,2.10527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508892047,2.09527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508892251,2.10527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508892875,2.09527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508893318,2.10527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508893730,2.09527954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508894150,2.01817954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508894776,1.62407875,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508894990,1.55947875,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508895404,1.80149175,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508896263,1.55947875,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508896863,1.80149175,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508897474,2.10787954,66112.0,66111.0,0.00093593]
["bitfinex","BTCUSD",1718508901116,2.34989254,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508901367,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508901614,2.15324401,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508901880,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508902107,2.15324401,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508902322,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508902534,2.09387954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508902751,1.50947875,66112.0,66111.0,0.08320093]
["bitfinex","BTCUSD",1718508903224,1.72349175,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508903457,1.94179175,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508903665,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508903878,2.09387954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508904089,2.07987954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508904310,2.09387954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508904565,1.85586654,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508904773,1.84186654,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508905381,2.08387954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508905799,2.06987954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508906226,2.09787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508907214,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508908064,2.09787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508910146,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508913715,2.09787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508914122,2.10787954,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508923474,2.34989254,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508923688,2.44989254,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508927756,2.34989254,66112.0,66111.0,9.3e-07]
["bitfinex","BTCUSD",1718508928160,1.672184,66097.0,66096.0,0.04537143]
["bitfinex","BTCUSD",1718508928371,0.261846,66096.0,66095.0,0.0005]
["bitfinex","BTCUSD",1718508928572,0.51393379,66096.0,66095.0,0.0005]
["bitfinex","BTCUSD",1718508928781,0.51393379,66096.0,66095.0,0.0805]
["bitfinex","BTCUSD",1718508928989,0.53880892,66096.0,66095.0,0.0805]
["bitfinex","BTCUSD",1718508929250,1.74916892,66096.0,66095.0,0.0805]
["bitfinex","BTCUSD",1718508930195,1.472222,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508930380,1.63430979,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508930589,1.7491449,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508930868,1.90123269,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508931377,1.91123269,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508931583,2.28789958,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508931791,1.69203679,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508931995,1.49996179,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508932189,1.69203679,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508932414,1.46396179,66095.0,66094.0,0.075001]
["bitfinex","BTCUSD",1718508932841,1.52296179,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508933014,1.58063698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508933242,1.64643698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508933468,1.88851198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508933691,1.90251198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508933907,1.63643698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508934115,1.57163698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508934329,1.58563698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508934553,1.59563698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508934779,1.82371198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508934982,1.80971198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508935409,1.82371198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508935612,1.83771198,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508936034,2.06578698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508936246,2.40361898,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508936461,2.46511898,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508936681,2.22304398,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508937937,2.20904398,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508938358,2.22304398,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508938744,2.46511898,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508938898,2.22258698,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508939099,2.57088498,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508939520,2.35248783,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508939983,2.23884183,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508940928,2.00418983,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508941386,2.12174583,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508941602,2.11174583,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508941804,1.55163964,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508942502,1.79371464,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508942688,1.76571464,66095.0,66094.0,1e-06]
["bitfinex","BTCUSD",1718508942906,1.52363964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508943065,1.55163964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508943882,1.79371464,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508944348,1.55163964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508944543,1.52363964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508944973,1.55063964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508945401,1.53663964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508945618,1.52363964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508945834,1.53763964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508946046,1.55163964,66095.0,66094.0,0.076801]
["bitfinex","BTCUSD",1718508947249,1.55163964,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508948201,1.79371464,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508952429,1.55163964,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508953087,1.79371464,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508953295,1.55163964,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508953636,1.79371464,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508954554,1.55163964,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508957865,1.55145754,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508959310,1.56934475,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508959717,1.55145754,66095.0,66094.0,0.066801]
["bitfinex","BTCUSD",1718508961493,1.13834554,66095.0,66091.0,0.00057664]
["bitfinex","BTCUSD",1718508961701,0.38106975,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508961898,0.62314475,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508962361,1.33536975,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508962723,1.33536975,66095.0,66094.0,0.1377]
["bitfinex","BTCUSD",1718508962933,1.33536975,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508963131,1.34936975,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508963618,1.25938254,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508964258,1.24538254,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508964730,1.25838254,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508967171,1.50045754,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508967377,1.25838254,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508969955,1.23470469,66095.0,66094.0,0.13827664]
["bitfinex","BTCUSD",1718508970953,1.23470469,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508971127,1.23555469,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508971761,0.99347969,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508972196,1.23555469,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508973692,0.99347969,66095.0,66094.0,0.14921164]
["bitfinex","BTCUSD",1718508973908,0.99347969,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508974125,1.23555469,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508983538,1.23555469,66095.0,66094.0,0.14921164]
["bitfinex","BTCUSD",1718508983741,1.23555469,66095.0,66094.0,0.13921164]
["bitfinex","BTCUSD",1718508988126,1.23555469,66095.0,66094.0,0.08321164]
["bitfinex","BTCUSD",1718508991290,1.14492679,66095.0,66094.0,0.01151164]
["bitfinex","BTCUSD",1718508991491,1.14492679,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508991492,0.90285179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508991629,0.90285179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508991830,0.90285179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508992095,0.90285179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508992249,1.14492679,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508992455,0.90285179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508992856,0.80285179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508993088,0.80285179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508993265,1.04492679,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508993589,0.80285179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508994138,0.78985179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508994527,0.79385179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508994777,0.77985179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508995186,0.78485179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508995409,1.02692679,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508995622,0.78485179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508997108,0.78485179,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718508997839,0.78485179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508998670,0.54277679,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508998831,0.78485179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718508999248,0.78485179,66095.0,66094.0,0.19403819]
["bitfinex","BTCUSD",1718509002638,0.78485179,66095.0,66094.0,0.19405568]
["bitfinex","BTCUSD",1718509002966,0.78485179,66095.0,66094.0,0.14871164]
["bitfinex","BTCUSD",1718509004683,0.78485179,66095.0,66094.0,0.21670147]
["bitfinex","BTCUSD",1718509004901,1.02692679,66095.0,66094.0,0.13871164]
["bitfinex","BTCUSD",1718509005128,1.02692679,66095.0,66094.0,0.12806503]
["bitfinex","BTCUSD",1718509005334,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509005589,1.02692679,66095.0,66094.0,0.12806503]
["bitfinex","BTCUSD",1718509006212,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509006888,1.02692679,66095.0,66094.0,0.12806503]
["bitfinex","BTCUSD",1718509007544,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509007717,1.02692679,66095.0,66094.0,0.12807229]
["bitfinex","BTCUSD",1718509008026,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509008663,1.02692679,66095.0,66094.0,0.15075247]
["bitfinex","BTCUSD",1718509008860,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509009441,1.02692679,66095.0,66094.0,0.15075247]
["bitfinex","BTCUSD",1718509010062,1.02692679,66095.0,66094.0,0.15077432]
["bitfinex","BTCUSD",1718509011920,1.02692679,66095.0,66094.0,0.12809074]
["bitfinex","BTCUSD",1718509012677,1.02692679,66095.0,66094.0,0.08271164]
["bitfinex","BTCUSD",1718509013209,1.02692679,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509013410,1.02692679,66095.0,66094.0,0.04689294]
["bitfinex","BTCUSD",1718509014131,1.08802679,66095.0,66094.0,0.04689294]
["bitfinex","BTCUSD",1718509014333,1.33010179,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509023896,1.33728184,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509030905,1.09520684,66095.0,66094.0,0.04689294]
["bitfinex","BTCUSD",1718509031226,1.33728184,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509032055,1.33728184,66095.0,66094.0,0.04689294]
["bitfinex","BTCUSD",1718509032486,1.33728184,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509032691,1.32972184,66095.0,66094.0,0.0468913]
["bitfinex","BTCUSD",1718509032867,1.33651137,66095.0,66094.0,0.0468913]
["bitfinex","BTCUSD",1718509033009,1.33651137,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509033441,1.33651137,66095.0,66094.0,0.04689128]
["bitfinex","BTCUSD",1718509034053,1.33651137,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509034793,1.03333637,66095.0,66094.0,0.08361164]
["bitfinex","BTCUSD",1718509034970,1.03333637,66095.0,66094.0,0.15167432]
["bitfinex","BTCUSD",1718509038687,1.03333637,66095.0,66094.0,0.06957432]
["bitfinex","BTCUSD",1718509039024,1.27541137,66095.0,66094.0,0.06957432]
["bitfinex","BTCUSD",1718509039158,1.27541137,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509039508,1.27541137,66095.0,66094.0,0.04689202]
["bitfinex","BTCUSD",1718509039747,1.03333637,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509040555,1.03333637,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509040556,0.79126137,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509040759,0.79126137,66095.0,66094.0,0.2032824]
["bitfinex","BTCUSD",1718509040995,1.03333637,66095.0,66094.0,0.2032824]
["bitfinex","BTCUSD",1718509042424,1.03333637,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509043693,1.03335122,66095.0,66094.0,0.20328354]
["bitfinex","BTCUSD",1718509044026,1.03335122,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509045764,1.03335122,66095.0,66094.0,0.20328476]
["bitfinex","BTCUSD",1718509046102,1.03335122,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509046975,1.03335122,66095.0,66094.0,0.20328596]
["bitfinex","BTCUSD",1718509047178,1.03335122,66095.0,66094.0,0.13521164]
["bitfinex","BTCUSD",1718509050101,1.03335122,66095.0,66094.0,0.07921164]
["bitfinex","BTCUSD",1718509050438,1.03335122,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509051365,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509052576,1.03316912,66095.0,66094.0,0.06959268]
["bitfinex","BTCUSD",1718509052777,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509053186,1.03316912,66095.0,66094.0,0.06959265]
["bitfinex","BTCUSD",1718509053359,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509060614,1.03316912,66095.0,66094.0,0.06959392]
["bitfinex","BTCUSD",1718509061020,1.27524412,66095.0,66094.0,0.06959392]
["bitfinex","BTCUSD",1718509061559,1.27524412,66095.0,66094.0,0.0695952]
["bitfinex","BTCUSD",1718509062449,1.03316912,66095.0,66094.0,0.0695952]
["bitfinex","BTCUSD",1718509063012,1.27524412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509067261,1.33794412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509069211,1.33794412,66095.0,66094.0,0.09228807]
["bitfinex","BTCUSD",1718509069837,1.33794412,66095.0,66094.0,0.0696123]
["bitfinex","BTCUSD",1718509071415,1.33794412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509071723,1.33794412,66095.0,66094.0,0.06961528]
["bitfinex","BTCUSD",1718509072330,1.33794412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509073157,1.03316912,66095.0,66094.0,0.14031164]
["bitfinex","BTCUSD",1718509073355,1.03316912,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509073633,1.03316912,66095.0,66094.0,0.17512069]
["bitfinex","BTCUSD",1718509073864,1.27524412,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509074265,1.27524412,66095.0,66094.0,0.17512069]
["bitfinex","BTCUSD",1718509076092,1.27524412,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509076314,1.27524412,66095.0,66094.0,0.17512069]
["bitfinex","BTCUSD",1718509077772,1.27524412,66095.0,66094.0,0.17513121]
["bitfinex","BTCUSD",1718509078942,1.27524412,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509081042,1.27524412,66095.0,66094.0,0.17513121]
["bitfinex","BTCUSD",1718509081487,1.27524412,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509082511,1.27524412,66095.0,66094.0,0.17513121]
["bitfinex","BTCUSD",1718509083717,1.27524412,66095.0,66094.0,0.08431164]
["bitfinex","BTCUSD",1718509084493,1.27524412,66095.0,66094.0,0.17513268]
["bitfinex","BTCUSD",1718509084891,1.27524412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509086505,1.27524412,66095.0,66094.0,0.09233268]
["bitfinex","BTCUSD",1718509086886,1.27524412,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509089389,1.03316912,66095.0,66094.0,0.09233268]
["bitfinex","BTCUSD",1718509089604,1.03316912,66095.0,66094.0,0.09233196]
["bitfinex","BTCUSD",1718509090769,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509091393,1.03316912,66095.0,66094.0,0.09233163]
["bitfinex","BTCUSD",1718509091595,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509092590,1.03316912,66095.0,66094.0,0.09233136]
["bitfinex","BTCUSD",1718509092949,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509098787,1.03316912,66095.0,66094.0,0.09232957]
["bitfinex","BTCUSD",1718509098994,1.03316912,66095.0,66094.0,0.00151164]
["bitfinex","BTCUSD",1718509100245,0.54901912,66095.0,66094.0,0.20783785]
["bitfinex","BTCUSD",1718509100463,0.54901912,66095.0,66094.0,0.2712887]
["bitfinex","BTCUSD",1718509100674,0.76694269,66095.0,66094.0,0.47027799]
["bitfinex","BTCUSD",1718509100850,0.79205043,66095.0,66094.0,0.47027799]
["bitfinex","BTCUSD",1718509101264,0.79205043,66095.0,66094.0,0.3340684]
["bitfinex","BTCUSD",1718509101647,0.78705043,66095.0,66094.0,0.21309513]
["bitfinex","BTCUSD",1718509101855,0.78305043,66095.0,66094.0,0.33866021]
["bitfinex","BTCUSD",1718509102908,0.78305043,66095.0,66094.0,0.34366016]
["bitfinex","BTCUSD",1718509103283,0.78305043,66095.0,66094.0,0.28087732]
["bitfinex","BTCUSD",1718509105397,0.78305043,66095.0,66094.0,0.15531164]
["bitfinex","BTCUSD",1718509105600,0.78305043,66095.0,66094.0,0.28087782]
["bitfinex","BTCUSD",1718509107881,0.02595774,66095.0,66094.0,0.28087782]
["bitfinex","BTCUSD",1718509108086,0.02595774,66095.0,66094.0,0.34365984]
["bitfinex","BTCUSD",1718509108726,0.02595774,66095.0,66094.0,0.46469884]
["bitfinex","BTCUSD",1718509108937,0.02595774,66095.0,66094.0,0.34365984]
["bitfinex","BTCUSD",1718509109265,0.121887,66095.0,66094.0,0.34365984]
["bitfinex","BTCUSD",1718509109477,0.02598464,66095.0,66094.0,0.44365984]
["bitfinex","BTCUSD",1718509109690,0.00085,66095.0,66094.0,0.44365984]
["bitfinex","BTCUSD",1718509109898,0.00085,66095.0,66094.0,0.80677784]
["bitfinex","BTCUSD",1718509111406,0.00085,66095.0,66094.0,0.82677784]
["bitfinex","BTCUSD",1718509111743,0.00185,66095.0,66094.0,0.83377784]
["bitfinex","BTCUSD",1718509111955,0.00185,66095.0,66094.0,0.59169884]
["bitfinex","BTCUSD",1718509112164,0.00185,66095.0,66094.0,0.58969884]
["bitfinex","BTCUSD",1718509112541,0.00285,66095.0,66094.0,0.59469884]
["bitfinex","BTCUSD",1718509113244,0.00285,66095.0,66094.0,0.83677784]
["bitfinex","BTCUSD",1718509113940,0.00285,66095.0,66094.0,0.83675742]
["bitfinex","BTCUSD",1718509114906,0.00285,66095.0,66094.0,0.64842964]
["bitfinex","BTCUSD",1718509115106,0.00285,66095.0,66094.0,0.8367476]
["bitfinex","BTCUSD",1718509115833,0.00285,66095.0,66094.0,1.0788266]
["bitfinex","BTCUSD",1718509116068,0.00285,66095.0,66094.0,0.95328105]
["bitfinex","BTCUSD",1718509116278,0.00285,66095.0,66094.0,1.07882588]
["bitfinex","BTCUSD",1718509116676,0.00285,66095.0,66094.0,0.83674688]
["bitfinex","BTCUSD",1718509116904,0.00285,66095.0,66094.0,1.07882588]
["bitfinex","BTCUSD",1718509118356,0.00285,66095.0,66094.0,0.83674688]
["bitfinex","BTCUSD",1718509119202,0.00285,66095.0,66094.0,1.21457726]
["bitfinex","BTCUSD",1718509119432,0.00285,66095.0,66094.0,0.97249826]
["bitfinex","BTCUSD",1718509120408,0.00285,66095.0,66094.0,0.73041926]
["bitfinex","BTCUSD",1718509120819,0.00285,66095.0,66094.0,0.97249826]
["bitfinex","BTCUSD",1718509121225,0.00285,66095.0,66094.0,1.21457726]
["bitfinex","BTCUSD",1718509121826,0.00285,66095.0,66094.0,0.97249826]
["bitfinex","BTCUSD",1718509122027,0.00285,66095.0,66094.0,0.73041926]
["bitfinex","BTCUSD",1718509122279,0.00285,66095.0,66094.0,0.97249826]
["bitfinex","BTCUSD",1718509123247,0.00285,66095.0,66094.0,0.83674688]
["bitfinex","BTCUSD",1718509123430,0.00185,66095.0,66094.0,0.83174688]
["bitfinex","BTCUSD",1718509123630,0.00185,66095.0,66094.0,1.64674405]
["bitfinex","BTCUSD",1718509123631,0.00085,66095.0,66094.0,1.64674405]
["bitfinex","BTCUSD",1718509123895,0.00085,66095.0,66094.0,1.51599002]
["bitfinex","BTCUSD",1718509123896,0.00185,66095.0,66094.0,1.51599002]
["bitfinex","BTCUSD",1718509124071,0.00285,66095.0,66094.0,1.52299002]
["bitfinex","BTCUSD",1718509124246,0.00285,66095.0,66094.0,1.28091102]
["bitfinex","BTCUSD",1718509124463,0.00285,66095.0,66094.0,1.27391102]
["bitfinex","BTCUSD",1718509124668,0.00185,66095.0,66094.0,1.27391102]
["bitfinex","BTCUSD",1718509125076,0.00185,66095.0,66094.0,1.28090425]
["bitfinex","BTCUSD",1718509125077,0.00285,66095.0,66094.0,1.28090425]
["bitfinex","BTCUSD",1718509125478,0.00285,66095.0,66094.0,1.03882525]
["bitfinex","BTCUSD",1718509125701,0.00285,66095.0,66094.0,1.1695148]
["bitfinex","BTCUSD",1718509125702,0.00185,66095.0,66094.0,1.1695148]
["bitfinex","BTCUSD",1718509125898,0.00185,66095.0,66094.0,1.16951523]
["bitfinex","BTCUSD",1718509126099,0.00185,66095.0,66094.0,1.18351523]
["bitfinex","BTCUSD",1718509126707,0.00185,66095.0,66094.0,1.16950951]
["bitfinex","BTCUSD",1718509126887,0.00085,66095.0,66094.0,1.40458851]
["bitfinex","BTCUSD",1718509127089,0.00085,66095.0,66094.0,1.28290425]
["bitfinex","BTCUSD",1718509127289,0.00085,66095.0,66094.0,1.29690425]
["bitfinex","BTCUSD",1718509128935,0.00085,66095.0,66094.0,1.43258132]
["bitfinex","BTCUSD",1718509129132,0.00085,66095.0,66094.0,1.29690425]
["bitfinex","BTCUSD",1718509129816,0.00085,66095.0,66094.0,1.76622552]
["bitfinex","BTCUSD",1718509130649,0.00085,66095.0,66094.0,1.29690425]
["bitfinex","BTCUSD",1718509131580,0.00085,66095.0,66094.0,1.05482525]
["bitfinex","BTCUSD",1718509133175,0.00085,66095.0,66094.0,1.29690425]
["bitfinex","BTCUSD",1718509133393,0.00085,66095.0,66094.0,1.05482525]
["bitfinex","BTCUSD",1718509134585,0.00085,66095.0,66094.0,1.14942188]
["bitfinex","BTCUSD",1718509135930,0.00085,66095.0,66094.0,1.44150088]
["bitfinex","BTCUSD",1718509136133,0.4798,66107.0,66106.0,0.13159364]
["bitfinex","BTCUSD",1718509136321,0.50054669,66107.0,66106.0,0.57890146]
["bitfinex","BTCUSD",1718509137240,0.62156169,66107.0,66106.0,0.30188446]
["bitfinex","BTCUSD",1718509137637,0.62156169,66107.0,66106.0,0.30688446]
["bitfinex","BTCUSD",1718509138020,0.50054669,66107.0,66106.0,0.30688446]
["bitfinex","BTCUSD",1718509138719,0.50054669,66107.0,66106.0,0.31188446]
["bitfinex","BTCUSD",1718509138939,0.02074669,66107.0,66106.0,0.41188446]
["bitfinex","BTCUSD",1718509139629,0.121013,66109.0,66108.0,0.01057664]
["bitfinex","BTCUSD",1718509139826,0.121013,66109.0,66108.0,0.22188446]
["bitfinex","BTCUSD",1718509140326,0.121013,66109.0,66108.0,0.22187295]
["bitfinex","BTCUSD",1718509141144,0.121013,66109.0,66108.0,0.22486676]
["bitfinex","BTCUSD",1718509142185,0.121013,66109.0,66108.0,0.22786676]
["bitfinex","BTCUSD",1718509143008,0.121013,66109.0,66108.0,0.227866]
["bitfinex","BTCUSD",1718509146432,0.05085,66137.0,66111.0,0.60960164]
["bitfinex","BTCUSD",1718509146433,0.1399,66121.0,66111.0,0.60960164]
["bitfinex","BTCUSD",1718509146653,0.260891,66121.0,66111.0,1.062908]
["bitfinex","BTCUSD",1718509146859,0.260891,66121.0,66111.0,1.05748295]
["bitfinex","BTCUSD",1718509147089,0.721788,66119.0,66111.0,0.357866]
["bitfinex","BTCUSD",1718509147300,0.121003,66114.0,66111.0,0.357866]
["bitfinex","BTCUSD",1718509147504,0.241999,66116.0,66111.0,0.357866]
["bitfinex","BTCUSD",1718509147712,0.121003,66114.0,66111.0,0.364866]
["bitfinex","BTCUSD",1718509147918,0.00185,66112.0,66111.0,0.364866]
["bitfinex","BTCUSD",1718509148128,0.00185,66112.0,66111.0,0.50059262]
["bitfinex","BTCUSD",1718509148331,0.00185,66112.0,66111.0,0.44459262]
["bitfinex","BTCUSD",1718509148538,0.00185,66112.0,66111.0,0.36459262]
["bitfinex","BTCUSD",1718509148779,0.262756,66112.0,66111.0,0.36459262]
["bitfinex","BTCUSD",1718509148980,0.504769,66112.0,66111.0,0.228866]
["bitfinex","BTCUSD",1718509149181,0.76876122,66112.0,66111.0,0.228866]
["bitfinex","BTCUSD",1718509149388,0.76976122,66112.0,66111.0,0.234866]
["bitfinex","BTCUSD",1718509149907,0.76876122,66112.0,66111.0,0.227866]
["bitfinex","BTCUSD",1718509150303,0.76876122,66112.0,66111.0,0.233866]
["bitfinex","BTCUSD",1718509150638,0.52674822,66112.0,66111.0,0.233866]
["bitfinex","BTCUSD",1718509150844,0.28473522,66112.0,66111.0,0.23385701]
["bitfinex","BTCUSD",1718509151771,0.16372922,66112.0,66111.0,0.23385701]
["bitfinex","BTCUSD",1718509152178,0.16372922,66112.0,66111.0,0.36961213]
["bitfinex","BTCUSD",1718509152372,0.52674822,66112.0,66111.0,0.23385701]
["bitfinex","BTCUSD",1718509154553,0.52674822,66112.0,66111.0,0.23385725]
["bitfinex","BTCUSD",1718509156216,0.52674822,66112.0,66111.0,0.2338575]
["bitfinex","BTCUSD",1718509156834,0.52674822,66112.0,66111.0,0.36961262]
["bitfinex","BTCUSD",1718509157461,0.52674822,66112.0,66111.0,0.36967922]
["bitfinex","BTCUSD",1718509157889,0.52674822,66112.0,66111.0,0.36367922]
["bitfinex","BTCUSD",1718509158091,0.52674822,66112.0,66111.0,0.36667922]
["bitfinex","BTCUSD",1718509158493,0.52674822,66112.0,66111.0,0.23085741]
["bitfinex","BTCUSD",1718509158721,0.52774822,66112.0,66111.0,0.23985741]
["bitfinex","BTCUSD",1718509159645,1.01077422,66112.0,66111.0,0.36667302]
["bitfinex","BTCUSD",1718509159831,0.76876122,66112.0,66111.0,0.23085741]
["bitfinex","BTCUSD",1718509160392,0.76876122,66112.0,66111.0,0.23885741]
["bitfinex","BTCUSD",1718509161817,0.76876122,66112.0,66111.0,0.37467302]
["bitfinex","BTCUSD",1718509163260,0.76876122,66112.0,66111.0,0.18639225]
["bitfinex","BTCUSD",1718509163427,0.76876122,66112.0,66111.0,0.37467361]
["bitfinex","BTCUSD",1718509168366,0.76876122,66112.0,66111.0,0.238858]
["bitfinex","BTCUSD",1718509168571,0.76876122,66112.0,66111.0,0.37472079]
["bitfinex","BTCUSD",1718509169126,0.76876122,66112.0,66111.0,0.238858]
["bitfinex","BTCUSD",1718509170412,0.02382922,66112.0,66111.0,0.238858]
["bitfinex","BTCUSD",1718509170570,0.38684822,66112.0,66111.0,0.238858]
["bitfinex","BTCUSD",1718509171391,0.38684822,66112.0,66111.0,0.230858]
["bitfinex","BTCUSD",1718509171771,0.38584822,66112.0,66111.0,0.221858]
["bitfinex","BTCUSD",1718509171937,0.38584822,66112.0,66111.0,0.244858]
["bitfinex","BTCUSD",1718509172377,0.38584822,66112.0,66111.0,0.23285746]
["bitfinex","BTCUSD",1718509172833,0.38584822,66112.0,66111.0,0.24485746]
["bitfinex","BTCUSD",1718509173244,0.38584822,66112.0,66111.0,0.33943922]
["bitfinex","BTCUSD",1718509174363,0.14383522,66112.0,66111.0,0.32943922]
["bitfinex","BTCUSD",1718509174972,0.02282922,66112.0,66111.0,0.32943922]
["bitfinex","BTCUSD",1718509175398,0.02282922,66112.0,66111.0,0.34759907]
["bitfinex","BTCUSD",1718509175608,0.121856,66112.0,66111.0,0.34759907]
["bitfinex","BTCUSD",1718509176488,0.00085,66112.0,66111.0,0.34759907]
["bitfinex","BTCUSD",1718509178390,0.121856,66112.0,66111.0,0.34759907]
["bitfinex","BTCUSD",1718509179213,0.121856,66112.0,66111.0,0.81684497]
["bitfinex","BTCUSD",1718509179873,0.00085,66112.0,66111.0,0.81684497]
["bitfinex","BTCUSD",1718509180301,0.00085,66112.0,66111.0,1.0173988]
["bitfinex","BTCUSD",1718509181360,0.00085,66112.0,66111.0,0.81684497]
["bitfinex","BTCUSD",1718509182861,0.00085,66112.0,66111.0,1.92794412]
["bitfinex","BTCUSD",1718509183068,0.00085,66112.0,66111.0,2.00762295]
["bitfinex","BTCUSD",1718509183297,0.00085,66112.0,66111.0,1.76561412]
["bitfinex","BTCUSD",1718509183519,0.00085,66112.0,66111.0,1.68592712]
["bitfinex","BTCUSD",1718509183714,0.00085,66112.0,66111.0,1.84864229]
["bitfinex","BTCUSD",1718509183985,0.00085,66112.0,66111.0,1.87752929]
["bitfinex","BTCUSD",1718509184560,0.00085,66112.0,66111.0,1.69181412]
["bitfinex","BTCUSD",1718509184809,0.00085,66112.0,66111.0,1.61212712]
["bitfinex","BTCUSD",1718509185062,0.00085,66112.0,66111.0,1.51454756]
["bitfinex","BTCUSD",1718509185271,0.00085,66112.0,66111.0,1.64005406]
["bitfinex","BTCUSD",1718509185473,0.00085,66112.0,66111.0,1.62605406]
["bitfinex","BTCUSD",1718509185691,0.00085,66112.0,66111.0,1.61205406]
["bitfinex","BTCUSD",1718509185846,0.00085,66112.0,66111.0,1.64005406]
["bitfinex","BTCUSD",1718509188622,0.00085,66112.0,66111.0,1.39803706]
["bitfinex","BTCUSD",1718509189395,0.00085,66112.0,66111.0,1.16663706]
["bitfinex","BTCUSD",1718509189572,0.00085,66112.0,66111.0,0.92462006]
["bitfinex","BTCUSD",1718509189778,0.00085,66112.0,66111.0,1.26663706]
["bitfinex","BTCUSD",1718509190332,0.00085,66112.0,66111.0,1.14113056]
["bitfinex","BTCUSD",1718509190488,0.00085,66112.0,66111.0,1.26664185]
["bitfinex","BTCUSD",1718509193932,0.00085,66112.0,66111.0,1.16664185]
["bitfinex","BTCUSD",1718509194161,0.00085,66112.0,66111.0,1.26664185]
["bitfinex","BTCUSD",1718509197515,0.00085,66112.0,66111.0,1.26665717]
["bitfinex","BTCUSD",1718509200779,0.00085,66112.0,66111.0,1.16665717]
["bitfinex","BTCUSD",1718509200982,0.00085,66112.0,66111.0,2.13777896]
["bitfinex","BTCUSD",1718509201406,0.00085,66118.0,66111.0,2.13777896]
["bitfinex","BTCUSD",1718509201407,0.00085,66118.0,66117.0,0.522992]
["bitfinex","BTCUSD",1718509201593,0.00085,66118.0,66117.0,1.43304753]
["bitfinex","BTCUSD",1718509202015,0.00085,66118.0,66117.0,1.72584253]
["bitfinex","BTCUSD",1718509202627,0.00085,66118.0,66117.0,1.96897346]
["bitfinex","BTCUSD",1718509203042,0.00085,66118.0,66117.0,1.80554764]
["bitfinex","BTCUSD",1718509203201,0.00085,66118.0,66117.0,1.72584253]
["bitfinex","BTCUSD",1718509203611,0.00085,66118.0,66117.0,1.66984253]
["bitfinex","BTCUSD",1718509203822,0.00085,66118.0,66117.0,1.98183753]
["bitfinex","BTCUSD",1718509204036,0.00085,66118.0,66117.0,2.22496846]
["bitfinex","BTCUSD",1718509204248,0.00085,66118.0,66117.0,2.21096846]
["bitfinex","BTCUSD",1718509204939,0.00085,66118.0,66117.0,2.22496846]
["bitfinex","BTCUSD",1718509205127,0.00085,66118.0,66117.0,2.21096846]
["bitfinex","BTCUSD",1718509205943,0.00085,66118.0,66117.0,2.21896846]
["bitfinex","BTCUSD",1718509206329,0.00085,66118.0,66117.0,2.21096846]
["bitfinex","BTCUSD",1718509206734,0.00085,66118.0,66117.0,2.22496846]
["bitfinex","BTCUSD",1718509207108,0.00085,66118.0,66117.0,2.21096846]
["bitfinex","BTCUSD",1718509207310,0.00085,66118.0,66117.0,2.21740846]
["bitfinex","BTCUSD",1718509207511,0.00085,66118.0,66117.0,2.23140846]
["bitfinex","BTCUSD",1718509208379,0.00085,66118.0,66117.0,2.21740846]
["bitfinex","BTCUSD",1718509208581,0.00085,66118.0,66117.0,2.41949625]
["bitfinex","BTCUSD",1718509209187,0.00085,66118.0,66117.0,2.36869625]
["bitfinex","BTCUSD",1718509209567,0.00085,66118.0,66117.0,2.35469625]
["bitfinex","BTCUSD",1718509209790,0.00085,66118.0,66117.0,2.36863186]
["bitfinex","BTCUSD",1718509210011,0.00085,66118.0,66117.0,2.38263186]
["bitfinex","BTCUSD",1718509210466,0.00085,66118.0,66117.0,2.38207902]
["bitfinex","BTCUSD",1718509210876,0.00085,66118.0,66117.0,2.38207826]
["bitfinex","BTCUSD",1718509211286,0.00085,66118.0,66117.0,2.43287826]
["bitfinex","BTCUSD",1718509212277,0.00085,66118.0,66117.0,2.43300867]
["bitfinex","BTCUSD",1718509212866,0.00085,66118.0,66117.0,1.67533973]
["bitfinex","BTCUSD",1718509213055,0.00085,66118.0,66117.0,1.72111272]
["bitfinex","BTCUSD",1718509213540,0.00085,66118.0,66117.0,1.65837239]
["bitfinex","BTCUSD",1718509213745,0.00085,66118.0,66117.0,1.72111273]
["bitfinex","BTCUSD",1718509214167,0.00085,66118.0,66117.0,2.43305564]
["bitfinex","BTCUSD",1718509214795,0.00085,66118.0,66117.0,2.45101164]
["bitfinex","BTCUSD",1718509215829,0.00085,66120.0,66119.0,0.999394]
["bitfinex","BTCUSD",1718509216034,0.00085,66120.0,66119.0,1.19867484]
["bitfinex","BTCUSD",1718509216246,0.00085,66120.0,66119.0,1.35599604]
["bitfinex","BTCUSD",1718509217369,0.00085,66120.0,66119.0,1.59904642]
["bitfinex","BTCUSD",1718509217568,0.00085,66120.0,66119.0,1.61304642]
["bitfinex","BTCUSD",1718509218101,0.00085,66120.0,66119.0,1.62704642]
["bitfinex","BTCUSD",1718509221052,0.00085,66120.0,66119.0,1.62606415]
["bitfinex","BTCUSD",1718509221226,0.00085,66120.0,66119.0,1.89505115]
["bitfinex","BTCUSD",1718509221434,0.00085,66120.0,66119.0,2.36414671]
["bitfinex","BTCUSD",1718509221645,0.00085,66120.0,66119.0,2.12215971]
["bitfinex","BTCUSD",1718509222288,0.00085,66120.0,66119.0,1.65306415]
["bitfinex","BTCUSD",1718509224704,0.00085,66120.0,66119.0,2.09713894]
["bitfinex","BTCUSD",1718509225406,0.00085,66120.0,66119.0,2.15313894]
["bitfinex","BTCUSD",1718509225896,0.00085,66120.0,66119.0,1.72285055]
["bitfinex","BTCUSD",1718509226103,0.00085,66120.0,66119.0,1.80237305]
["bitfinex","BTCUSD",1718509226245,0.00085,66120.0,66119.0,2.15099689]
["bitfinex","BTCUSD",1718509226867,0.00085,66120.0,66119.0,2.09499689]
["bitfinex","BTCUSD",1718509227472,0.00085,66120.0,66119.0,1.85300989]
["bitfinex","BTCUSD",1718509227687,0.00085,66120.0,66119.0,1.77520989]
["bitfinex","BTCUSD",1718509228139,0.00085,66120.0,66119.0,2.24430545]
["bitfinex","BTCUSD",1718509230214,0.00085,66120.0,66119.0,2.24430084]
["bitfinex","BTCUSD",1718509230681,0.00085,66120.0,66119.0,2.32610084]
["bitfinex","BTCUSD",1718509230885,0.00085,66120.0,66119.0,2.37690084]
["bitfinex","BTCUSD",1718509231095,0.00085,66120.0,66119.0,2.32610084]
["bitfinex","BTCUSD",1718509233036,0.00085,66120.0,66119.0,2.37690084]
["bitfinex","BTCUSD",1718509234847,0.00066796,66120.0,66119.0,2.37690084]
["bitfinex","BTCUSD",1718509237763,0.00066796,66120.0,66119.0,2.37691341]
["bitfinex","BTCUSD",1718509238208,0.00066796,66120.0,66119.0,1.76554794]
["bitfinex","BTCUSD",1718509238422,0.00066796,66120.0,66119.0,2.29572046]
["bitfinex","BTCUSD",1718509238631,0.00066796,66120.0,66119.0,2.37514937]
["bitfinex","BTCUSD",1718509240281,0.00066796,66120.0,66119.0,2.32434937]
["bitfinex","BTCUSD",1718509240625,0.00066796,66120.0,66119.0,2.35099205]
["bitfinex","BTCUSD",1718509241388,0.00066796,66120.0,66119.0,2.40179205]
["bitfinex","BTCUSD",1718509241587,0.00066796,66120.0,66119.0,2.35099205]
["bitfinex","BTCUSD",1718509241800,0.00066796,66120.0,66119.0,2.40179205]
["bitfinex","BTCUSD",1718509243104,0.00066796,66120.0,66119.0,2.4573943]
["bitfinex","BTCUSD",1718509244439,0.00066796,66120.0,66119.0,2.3755943]
["bitfinex","BTCUSD",1718509244648,0.00066796,66120.0,66119.0,2.3247943]
["bitfinex","BTCUSD",1718509245349,0.00066796,66120.0,66119.0,2.47752273]
["bitfinex","BTCUSD",1718509245542,0.15714389,66125.0,66124.0,0.757362]
["bitfinex","BTCUSD",1718509245820,0.15714389,66125.0,66124.0,1.53227633]
["bitfinex","BTCUSD",1718509245821,0.0811,66125.0,66124.0,1.53227633]
["bitfinex","BTCUSD",1718509247383,0.0811,66125.0,66124.0,1.54627633]
["bitfinex","BTCUSD",1718509248065,0.0811,66125.0,66124.0,1.56027633]
["bitfinex","BTCUSD",1718509251040,0.0811,66125.0,66124.0,1.56024691]
["bitfinex","BTCUSD",1718509251660,0.0811,66125.0,66124.0,1.56024692]
["bitfinex","BTCUSD",1718509253636,0.0811,66125.0,66124.0,0.90294376]
["bitfinex","BTCUSD",1718509253805,0.0811,66125.0,66124.0,1.56024097]
["bitfinex","BTCUSD",1718509254651,0.0663,66126.0,66125.0,0.757352]
["bitfinex","BTCUSD",1718509254849,0.0663,66126.0,66125.0,1.53223097]
["bitfinex","BTCUSD",1718509255273,0.0663,66126.0,66125.0,1.53223086]
["bitfinex","BTCUSD",1718509257361,0.0663,66126.0,66125.0,1.54623086]
["bitfinex","BTCUSD",1718509258087,0.0663,66126.0,66125.0,1.56023086]
["bitfinex","BTCUSD",1718509261459,0.06715,66126.0,66125.0,1.56023086]
["bitfinex","BTCUSD",1718509261665,0.14835,66126.0,66125.0,1.22582586]
["bitfinex","BTCUSD",1718509261839,0.14835,66126.0,66125.0,1.31826586]
["bitfinex","BTCUSD",1718509262078,0.14835,66126.0,66125.0,0.87323196]
["bitfinex","BTCUSD",1718509262293,0.14835,66126.0,66125.0,1.56023908]
["bitfinex","BTCUSD",1718509262495,0.14835,66126.0,66125.0,1.46779908]
["bitfinex","BTCUSD",1718509262871,0.14835,66126.0,66125.0,1.56023908]
["bitfinex","BTCUSD",1718509263070,0.14835,66126.0,66125.0,1.22583408]
["bitfinex","BTCUSD",1718509263498,0.14835,66126.0,66125.0,1.31827408]
["bitfinex","BTCUSD",1718509263946,0.14835,66126.0,66125.0,1.22583408]
["bitfinex","BTCUSD",1718509264591,0.14835,66126.0,66125.0,1.22583451]
["bitfinex","BTCUSD",1718509265414,0.14835,66126.0,66125.0,1.31827451]
["bitfinex","BTCUSD",1718509266799,0.14835,66126.0,66125.0,1.22583451]
["bitfinex","BTCUSD",1718509267207,0.14835,66126.0,66125.0,1.31827451]
["bitfinex","BTCUSD",1718509267652,0.14835,66126.0,66125.0,1.22583451]
["bitfinex","BTCUSD",1718509267859,0.14835,66126.0,66125.0,1.31827451]
["bitfinex","BTCUSD",1718509271272,0.14835,66126.0,66125.0,1.22583451]
["bitfinex","BTCUSD",1718509272276,0.14835,66126.0,66125.0,1.31827451]
["bitfinex","BTCUSD",1718509273127,0.14835,66126.0,66125.0,1.13005681]
["bitfinex","BTCUSD",1718509273346,0.14835,66126.0,66125.0,1.31827612]
["bitfinex","BTCUSD",1718509274975,0.14835,66126.0,66125.0,1.22583612]
["bitfinex","BTCUSD",1718509275412,0.14835,66126.0,66125.0,1.16309635]
["bitfinex","BTCUSD",1718509275625,0.14835,66126.0,66125.0,1.22583603]
["bitfinex","BTCUSD",1718509276510,0.14835,66126.0,66125.0,1.31827603]
["bitfinex","BTCUSD",1718509276986,0.14835,66126.0,66125.0,1.22583603]
["bitfinex","BTCUSD",1718509278244,0.14835,66126.0,66125.0,0.98387103]
["bitfinex","BTCUSD",1718509282066,0.14835,66126.0,66125.0,0.51478298]
["bitfinex","BTCUSD",1718509282387,0.14835,66126.0,66125.0,0.98387674]
["bitfinex","BTCUSD",1718509287516,0.14835,66126.0,66125.0,0.32656376]
["bitfinex","BTCUSD",1718509287717,0.14835,66126.0,66125.0,0.98387757]
["bitfinex","BTCUSD",1718509289088,0.14835,66126.0,66125.0,0.98387821]
["bitfinex","BTCUSD",1718509289499,0.14835,66126.0,66125.0,0.86289621]
["bitfinex","BTCUSD",1718509289908,0.17369509,66126.0,66125.0,0.86289621]
["bitfinex","BTCUSD",1718509292847,0.17369509,66126.0,66125.0,0.86289638]
["bitfinex","BTCUSD",1718509297799,0.17369509,66126.0,66125.0,0.86289646]
["bitfinex","BTCUSD",1718509309118,0.17369509,66126.0,66125.0,0.86289692]
["bitfinex","BTCUSD",1718509310087,0.17369509,66126.0,66125.0,0.86289715]
["bitfinex","BTCUSD",1718509311653,0.17369509,66126.0,66125.0,0.73741672]
["bitfinex","BTCUSD",1718509311858,0.17369509,66126.0,66125.0,0.86289715]
["bitfinex","BTCUSD",1718509312083,0.14835,66126.0,66125.0,0.86289715]
["bitfinex","BTCUSD",1718509317633,0.17369482,66126.0,66125.0,0.86289715]
["bitfinex","BTCUSD",1718509317752,0.29467582,66126.0,66125.0,0.86289715]
["bitfinex","BTCUSD",1718509318583,0.17369482,66126.0,66125.0,0.86290565]
["bitfinex","BTCUSD",1718509319412,0.29467582,66126.0,66125.0,0.86290565]
["bitfinex","BTCUSD",1718509321329,0.17369482,66126.0,66125.0,0.86290565]
["bitfinex","BTCUSD",1718509322167,0.17369482,66126.0,66125.0,0.8629022]
["bitfinex","BTCUSD",1718509322757,0.17369482,66126.0,66125.0,0.86290479]
["bitfinex","BTCUSD",1718509325403,0.29467582,66126.0,66125.0,0.86290479]
["bitfinex","BTCUSD",1718509325962,0.29467582,66126.0,66125.0,0.86292689]
["bitfinex","BTCUSD",1718509335663,0.63109982,66126.0,66125.0,0.86292689]
["bitfinex","BTCUSD",1718509335869,0.77499982,66126.0,66125.0,0.85292689]
["bitfinex","BTCUSD",1718509336073,0.77499982,66126.0,66125.0,0.77992689]
["bitfinex","BTCUSD",1718509336074,1.01696182,66126.0,66125.0,0.77992689]
["bitfinex","BTCUSD",1718509336251,1.01696182,66126.0,66125.0,0.68534513]
["bitfinex","BTCUSD",1718509337168,1.01696182,66126.0,66125.0,0.68535118]
["bitfinex","BTCUSD",1718509337384,1.03452182,66126.0,66125.0,0.68535118]
["bitfinex","BTCUSD",1718509337605,1.03452182,66126.0,66125.0,0.21623433]
["bitfinex","BTCUSD",1718509338260,1.03452182,66126.0,66125.0,0.15348548]
["bitfinex","BTCUSD",1718509338703,1.03452182,66126.0,66125.0,0.12548548]
["bitfinex","BTCUSD",1718509338945,1.03452182,66126.0,66125.0,0.13148548]
["bitfinex","BTCUSD",1718509339657,1.03452182,66126.0,66125.0,0.13748548]
["bitfinex","BTCUSD",1718509340545,1.01696182,66126.0,66125.0,0.13748548]
["bitfinex","BTCUSD",1718509341001,1.02452182,66126.0,66125.0,0.13748548]
["bitfinex","BTCUSD",1718509341134,1.03452182,66126.0,66125.0,0.13748548]
["bitfinex","BTCUSD",1718509341959,1.18660961,66126.0,66125.0,0.10262461]
["bitfinex","BTCUSD",1718509342158,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509342363,1.18660961,66126.0,66125.0,0.10262461]
["bitfinex","BTCUSD",1718509342565,1.18660961,66126.0,66125.0,0.0799525]
["bitfinex","BTCUSD",1718509343203,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509344362,1.18660961,66126.0,66125.0,0.05728324]
["bitfinex","BTCUSD",1718509344690,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509344979,1.18660961,66126.0,66125.0,0.05728303]
["bitfinex","BTCUSD",1718509345222,1.42857161,66126.0,66125.0,0.05728303]
["bitfinex","BTCUSD",1718509345460,1.42857161,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509345684,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509349449,1.17660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509349655,1.16904961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509349874,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509350287,1.17660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509350432,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509351259,1.17660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509351500,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509352528,1.17660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509356169,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509356612,1.17660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509362327,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509366335,1.18660961,66126.0,66125.0,0.13751511]
["bitfinex","BTCUSD",1718509366535,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509367339,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509368272,0.93464761,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509368476,0.94464761,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509368684,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509372441,1.18660961,66126.0,66125.0,0.18275658]
["bitfinex","BTCUSD",1718509372801,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509373007,1.18660961,66126.0,66125.0,0.18275658]
["bitfinex","BTCUSD",1718509374235,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509374433,1.18660961,66126.0,66125.0,0.18279547]
["bitfinex","BTCUSD",1718509375102,1.18660961,66126.0,66125.0,0.18279559]
["bitfinex","BTCUSD",1718509375238,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509376394,1.18660961,66126.0,66125.0,0.20543514]
["bitfinex","BTCUSD",1718509377180,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509377383,1.18660961,66126.0,66125.0,0.20543514]
["bitfinex","BTCUSD",1718509379309,1.18660961,66126.0,66125.0,0.13751648]
["bitfinex","BTCUSD",1718509380174,1.18660961,66126.0,66125.0,0.20549364]
["bitfinex","BTCUSD",1718509381264,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509381641,1.18660961,66126.0,66125.0,0.13151831]
["bitfinex","BTCUSD",1718509381852,1.18660961,66126.0,66125.0,0.006]
["bitfinex","BTCUSD",1718509382053,1.18660961,66126.0,66125.0,0.012]
["bitfinex","BTCUSD",1718509382302,1.18660961,66126.0,66125.0,0.09655822]
["bitfinex","BTCUSD",1718509382500,1.18660961,66126.0,66125.0,0.09055822]
["bitfinex","BTCUSD",1718509382913,1.18660961,66126.0,66125.0,0.09655822]
["bitfinex","BTCUSD",1718509383528,1.18660961,66126.0,66125.0,0.09055822]
["bitfinex","BTCUSD",1718509383730,1.18660961,66126.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509383934,0.74865,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509384136,0.90829779,66121.0,66120.0,0.12645327]
["bitfinex","BTCUSD",1718509384350,0.92955832,66121.0,66120.0,0.12645327]
["bitfinex","BTCUSD",1718509385150,1.17153832,66121.0,66120.0,0.12645327]
["bitfinex","BTCUSD",1718509385352,1.17153832,66121.0,66120.0,0.13245327]
["bitfinex","BTCUSD",1718509385959,1.17153832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509386588,1.17153832,66121.0,66120.0,0.13245327]
["bitfinex","BTCUSD",1718509386991,1.17153832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509389749,1.16397832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509393193,1.08567832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509393774,1.16507832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509395138,1.08567832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509395740,0.84369832,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509395948,0.02126053,66121.0,66120.0,0.13845327]
["bitfinex","BTCUSD",1718509396162,0.02126053,66121.0,66120.0,0.28457546]
["bitfinex","BTCUSD",1718509396306,0.120989,66122.0,66121.0,0.01]
["bitfinex","BTCUSD",1718509396506,0.362965,66122.0,66121.0,0.21541827]
["bitfinex","BTCUSD",1718509398700,0.362965,66122.0,66121.0,0.35153694]
["bitfinex","BTCUSD",1718509398854,0.362965,66122.0,66121.0,0.36053694]
["bitfinex","BTCUSD",1718509399199,0.362965,66122.0,66121.0,0.35053396]
["bitfinex","BTCUSD",1718509399715,0.362965,66122.0,66121.0,0.35052572]
["bitfinex","BTCUSD",1718509399918,0.3842231,66122.0,66121.0,0.35052572]
["bitfinex","BTCUSD",1718509401463,0.3842231,66122.0,66121.0,0.35052288]
["bitfinex","BTCUSD",1718509402368,0.3842231,66122.0,66121.0,0.36052288]
["bitfinex","BTCUSD",1718509407279,0.3842231,66122.0,66121.0,0.35052288]
["bitfinex","BTCUSD",1718509407504,0.3842231,66122.0,66121.0,0.36052288]
["bitfinex","BTCUSD",1718509407748,0.3842231,66122.0,66121.0,0.36052366]
["bitfinex","BTCUSD",1718509408259,0.3842231,66122.0,66121.0,0.35052366]
["bitfinex","BTCUSD",1718509408666,0.3842231,66122.0,66121.0,0.35051561]
["bitfinex","BTCUSD",1718509408901,0.3842231,66122.0,66121.0,0.2144107]
["bitfinex","BTCUSD",1718509410199,0.3842231,66122.0,66121.0,0.35051562]
["bitfinex","BTCUSD",1718509410656,0.0212581,66122.0,66121.0,0.2144107]
["bitfinex","BTCUSD",1718509410862,0.0212581,66122.0,66121.0,0.35051562]
["bitfinex","BTCUSD",1718509411088,0.00085,66126.0,66121.0,0.1345107]
["bitfinex","BTCUSD",1718509411296,0.22813168,66125.0,66122.0,0.1255107]
["bitfinex","BTCUSD",1718509411538,0.24939738,66125.0,66123.0,0.1255107]
["bitfinex","BTCUSD",1718509411717,0.24939738,66125.0,66124.0,0.1255107]
["bitfinex","BTCUSD",1718509413394,0.24939738,66125.0,66124.0,0.1265107]
["bitfinex","BTCUSD",1718509414411,0.24939738,66125.0,66124.0,0.1275107]
["bitfinex","BTCUSD",1718509416677,0.24939738,66125.0,66124.0,0.12751196]
["bitfinex","BTCUSD",1718509417468,0.24939738,66125.0,66124.0,0.12751107]
["bitfinex","BTCUSD",1718509422979,0.37037938,66125.0,66124.0,0.12751107]
["bitfinex","BTCUSD",1718509424932,0.61234438,66125.0,66124.0,0.12751107]
["bitfinex","BTCUSD",1718509430226,0.85430938,66125.0,66124.0,0.12751107]
["bitfinex","BTCUSD",1718509433592,0.85430938,66125.0,66124.0,0.12751086]
["bitfinex","BTCUSD",1718509438199,0.85430938,66125.0,66124.0,0.12750883]
["bitfinex","BTCUSD",1718509440466,0.85430938,66125.0,66124.0,0.13750883]
["bitfinex","BTCUSD",1718509441418,0.37037938,66125.0,66124.0,0.13750883]
["bitfinex","BTCUSD",1718509441901,0.61234438,66125.0,66124.0,0.13750883]
["bitfinex","BTCUSD",1718509442115,0.61234438,66125.0,66124.0,0.27361036]
["bitfinex","BTCUSD",1718509444200,0.61234438,66125.0,66124.0,0.33636351]
["bitfinex","BTCUSD",1718509444401,0.61234438,66125.0,66124.0,0.19026041]
["bitfinex","BTCUSD",1718509445137,0.61234438,66125.0,66124.0,0.20026041]
["bitfinex","BTCUSD",1718509445531,0.61234438,66125.0,66124.0,0.19026041]
["bitfinex","BTCUSD",1718509445928,0.61234438,66125.0,66124.0,0.20026041]
["bitfinex","BTCUSD",1718509446541,0.61234438,66125.0,66124.0,0.19026041]
["bitfinex","BTCUSD",1718509447176,0.61234438,66125.0,66124.0,0.20026041]
["bitfinex","BTCUSD",1718509447689,0.61234438,66125.0,66124.0,0.19026041]
["bitfinex","BTCUSD",1718509447918,0.61234438,66125.0,66124.0,0.19025928]
["bitfinex","BTCUSD",1718509452852,0.61234438,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509455230,0.61234438,66125.0,66124.0,0.20025941]
["bitfinex","BTCUSD",1718509455438,0.61234438,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509460871,0.61234438,66125.0,66124.0,0.3263781]
["bitfinex","BTCUSD",1718509461073,0.61234438,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509461276,0.61234438,66125.0,66124.0,0.3263781]
["bitfinex","BTCUSD",1718509461910,0.61234438,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509462996,0.61234438,66125.0,66124.0,0.3263781]
["bitfinex","BTCUSD",1718509465240,0.61234438,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509468666,0.85430938,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509470838,0.91730938,66125.0,66124.0,0.19025941]
["bitfinex","BTCUSD",1718509471235,0.91730938,66125.0,66124.0,0.12750626]
["bitfinex","BTCUSD",1718509471440,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509474040,0.91730938,66125.0,66124.0,0.20026197]
["bitfinex","BTCUSD",1718509475049,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509475650,0.91730938,66125.0,66124.0,0.20026197]
["bitfinex","BTCUSD",1718509475866,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509476284,0.91730938,66125.0,66124.0,0.20026197]
["bitfinex","BTCUSD",1718509477195,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509478358,0.91730938,66125.0,66124.0,0.32640381]
["bitfinex","BTCUSD",1718509478937,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509480550,0.91730938,66125.0,66124.0,0.32640381]
["bitfinex","BTCUSD",1718509481391,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509481786,0.91730938,66125.0,66124.0,0.32640381]
["bitfinex","BTCUSD",1718509482778,0.91730938,66125.0,66124.0,0.19026197]
["bitfinex","BTCUSD",1718509482969,0.91730938,66125.0,66124.0,0.32640381]
["bitfinex","BTCUSD",1718509483270,0.91730938,66125.0,66124.0,0.32640408]
["bitfinex","BTCUSD",1718509483523,0.91730938,66125.0,66124.0,0.19026224]
["bitfinex","BTCUSD",1718509484133,0.91730938,66125.0,66124.0,0.19026265]
["bitfinex","BTCUSD",1718509485433,0.91815938,66125.0,66124.0,0.32640452]
["bitfinex","BTCUSD",1718509485642,0.91815938,66125.0,66124.0,0.19026268]
["bitfinex","BTCUSD",1718509486151,0.91815938,66125.0,66124.0,0.32642767]
["bitfinex","BTCUSD",1718509487633,0.91815938,66125.0,66124.0,0.19026268]
["bitfinex","BTCUSD",1718509489329,0.91815938,66125.0,66124.0,0.19026269]
["bitfinex","BTCUSD",1718509492652,0.99575938,66125.0,66124.0,0.19026269]
["bitfinex","BTCUSD",1718509492855,1.25528438,66125.0,66124.0,0.12750857]
["bitfinex","BTCUSD",1718509494289,1.25528438,66125.0,66124.0,0.24094993]
["bitfinex","BTCUSD",1718509496295,1.25528438,66125.0,66124.0,0.12750857]
["bitfinex","BTCUSD",1718509498456,1.25528438,66125.0,66124.0,0.21823363]
["bitfinex","BTCUSD",1718509499216,1.25528438,66125.0,66124.0,0.2182282]
["bitfinex","BTCUSD",1718509500765,1.49724938,66125.0,66124.0,0.2182282]
["bitfinex","BTCUSD",1718509501297,1.51724938,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1718509501504,1.49724938,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1718509502494,1.66933717,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1718509502779,1.89130217,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1718509503091,1.64933717,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1718509503707,1.64933717,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1718509503863,0.846916,66122.0,66121.0,0.04534778]
["bitfinex","BTCUSD",1718509504068,0.38053,66121.0,66120.0,0.04628278]
["bitfinex","BTCUSD",1718509504285,0.77459779,66121.0,66120.0,0.04628278]
["bitfinex","BTCUSD",1718509504484,1.0378305,66121.0,66120.0,0.04628278]
["bitfinex","BTCUSD",1718509505723,1.2798105,66121.0,66120.0,0.04628278]
["bitfinex","BTCUSD",1718509506130,1.2798105,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509506307,1.2798105,66121.0,66120.0,0.04628278]
["bitfinex","BTCUSD",1718509506641,1.2798105,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509516952,1.2806605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509518756,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509524003,1.41405666,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509524236,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509536395,1.3462605,66121.0,66120.0,0.04626127]
["bitfinex","BTCUSD",1718509538243,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509541259,1.3462605,66121.0,66120.0,0.0689244]
["bitfinex","BTCUSD",1718509543065,1.3462605,66121.0,66120.0,0.0689818]
["bitfinex","BTCUSD",1718509544303,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509545190,1.3462605,66121.0,66120.0,0.09168979]
["bitfinex","BTCUSD",1718509548931,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509552142,1.3462605,66121.0,66120.0,0.09173186]
["bitfinex","BTCUSD",1718509552371,1.3462605,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509553442,1.3462605,66121.0,66120.0,0.09173187]
["bitfinex","BTCUSD",1718509553630,1.36992487,66121.0,66120.0,0.09173187]
["bitfinex","BTCUSD",1718509555822,1.36992487,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509567347,1.36992487,66121.0,66120.0,0.11442258]
["bitfinex","BTCUSD",1718509567509,1.36992487,66121.0,66120.0,0.12646392]
["bitfinex","BTCUSD",1718509569125,1.35992487,66121.0,66120.0,0.12646392]
["bitfinex","BTCUSD",1718509569347,1.36992487,66121.0,66120.0,0.000935]
["bitfinex","BTCUSD",1718509569687,1.36992487,66121.0,66120.0,0.12646327]
["bitfinex","BTCUSD",1718509570709,1.35992487,66121.0,66120.0,0.12646327]
["bitfinex","BTCUSD",1718509570912,1.36992487,66121.0,66120.0,0.12646327]
["bitfinex","BTCUSD",1718509571117,1.35992487,66121.0,66120.0,0.12646327]
["bitfinex","BTCUSD",1718509571325,1.11794487,66121.0,66120.0,0.12646171]
["bitfinex","BTCUSD",1718509571533,0.7791405,66121.0,66120.0,0.26256171]
["bitfinex","BTCUSD",1718509571751,0.5371605,66121.0,66120.0,0.27256171]
["bitfinex","BTCUSD",1718509571961,0.5371605,66121.0,66120.0,0.26256171]
["bitfinex","BTCUSD",1718509572171,0.5371605,66121.0,66120.0,0.32532102]
["bitfinex","BTCUSD",1718509572380,0.7791405,66121.0,66120.0,0.27256171]
["bitfinex","BTCUSD",1718509572578,0.7791405,66121.0,66120.0,0.26256171]
["bitfinex","BTCUSD",1718509573082,0.02210271,66121.0,66120.0,0.33532096]
["bitfinex","BTCUSD",1718509573294,0.02210271,66121.0,66120.0,0.47151392]
["bitfinex","BTCUSD",1718509573526,0.14309271,66121.0,66120.0,0.32531673]
["bitfinex","BTCUSD",1718509573782,0.38507271,66121.0,66120.0,0.32531673]
["bitfinex","BTCUSD",1718509574187,0.38507271,66121.0,66120.0,0.46135853]
["bitfinex","BTCUSD",1718509574620,0.38507271,66121.0,66120.0,0.48835853]
["bitfinex","BTCUSD",1718509574975,0.38507271,66121.0,66120.0,0.47935853]
["bitfinex","BTCUSD",1718509575188,0.38507271,66121.0,66120.0,0.47635853]
["bitfinex","BTCUSD",1718509575416,0.38507271,66121.0,66120.0,0.34431673]
["bitfinex","BTCUSD",1718509575578,0.38507271,66121.0,66120.0,0.33431673]
["bitfinex","BTCUSD",1718509575780,0.38507271,66121.0,66120.0,0.34431673]
["bitfinex","BTCUSD",1718509576005,0.38507271,66121.0,66120.0,0.48034316]
["bitfinex","BTCUSD",1718509576201,0.38507271,66121.0,66120.0,0.33430136]
["bitfinex","BTCUSD",1718509576493,0.38507271,66121.0,66120.0,0.21879002]
["bitfinex","BTCUSD",1718509576718,0.38507271,66121.0,66120.0,0.48029293]
["bitfinex","BTCUSD",1718509577710,0.38507271,66121.0,66120.0,0.34429952]
["bitfinex","BTCUSD",1718509578326,0.38507271,66121.0,66120.0,0.33429952]
["bitfinex","BTCUSD",1718509578767,0.38507271,66121.0,66120.0,0.34429952]
["bitfinex","BTCUSD",1718509583393,0.38507271,66121.0,66120.0,0.33429952]
["bitfinex","BTCUSD",1718509586568,0.38507271,66121.0,66120.0,0.34429952]
["bitfinex","BTCUSD",1718509587177,0.38507271,66121.0,66120.0,0.34429833]
["bitfinex","BTCUSD",1718509587376,0.38507271,66121.0,66120.0,0.33429833]
["bitfinex","BTCUSD",1718509588396,0.38507271,66121.0,66120.0,0.33429864]
["bitfinex","BTCUSD",1718509593074,0.38507271,66121.0,66120.0,0.34429864]
["bitfinex","BTCUSD",1718509593427,0.02210271,66121.0,66120.0,0.34429864]
["bitfinex","BTCUSD",1718509593652,0.14309271,66121.0,66120.0,0.34429864]
["bitfinex","BTCUSD",1718509594124,0.02210271,66121.0,66120.0,0.34429864]
["bitfinex","BTCUSD",1718509594290,0.02210271,66121.0,66120.0,0.58628264]
["bitfinex","BTCUSD",1718509594478,0.02210271,66121.0,66120.0,0.70727464]
["bitfinex","BTCUSD",1718509594828,0.02210271,66121.0,66120.0,0.70227464]
["bitfinex","BTCUSD",1718509595033,0.02210271,66121.0,66120.0,0.79971464]
["bitfinex","BTCUSD",1718509595212,0.02210271,66121.0,66120.0,0.70727464]
["bitfinex","BTCUSD",1718509595617,0.02210271,66121.0,66120.0,0.71527464]
["bitfinex","BTCUSD",1718509596142,0.02210271,66121.0,66120.0,0.70727464]
["bitfinex","BTCUSD",1718509596469,0.02210271,66121.0,66120.0,0.80771464]
["bitfinex","BTCUSD",1718509596661,0.00085,66121.0,66120.0,0.71527464]
["bitfinex","BTCUSD",1718509599076,0.00085,66121.0,66120.0,0.95725864]
["bitfinex","BTCUSD",1718509599298,0.00085,66121.0,66120.0,1.06785679]
["bitfinex","BTCUSD",1718509599552,0.00085,66121.0,66120.0,1.07269864]
["bitfinex","BTCUSD",1718509600345,0.00085,66121.0,66120.0,1.06469864]
["bitfinex","BTCUSD",1718509600545,0.00085,66121.0,66120.0,0.96325864]
["bitfinex","BTCUSD",1718509602087,0.00085,66121.0,66120.0,0.98925864]
["bitfinex","BTCUSD",1718509602821,0.00085,66121.0,66120.0,1.07181982]
["bitfinex","BTCUSD",1718509602972,0.00085,66121.0,66120.0,1.17825982]
["bitfinex","BTCUSD",1718509603377,0.00085,66121.0,66120.0,1.08581982]
["bitfinex","BTCUSD",1718509605028,0.00085,66121.0,66120.0,1.17825982]
["bitfinex","BTCUSD",1718509606415,0.00085,66121.0,66120.0,1.08581982]
["bitfinex","BTCUSD",1718509608130,0.00085,66121.0,66120.0,0.89755618]
["bitfinex","BTCUSD",1718509608331,0.00085,66121.0,66120.0,1.08578854]
["bitfinex","BTCUSD",1718509608890,0.00085,66121.0,66120.0,1.17822854]
["bitfinex","BTCUSD",1718509612627,0.00085,66121.0,66120.0,1.08578854]
["bitfinex","BTCUSD",1718509614374,0.00085,66121.0,66120.0,1.17822854]
["bitfinex","BTCUSD",1718509615205,0.00085,66121.0,66120.0,1.08578854]
["bitfinex","BTCUSD",1718509616250,0.00085,66121.0,66120.0,1.28640615]
["bitfinex","BTCUSD",1718509618076,0.00085,66121.0,66120.0,1.28641768]
["bitfinex","BTCUSD",1718509618309,0.00085,66121.0,66120.0,1.08578854]
["bitfinex","BTCUSD",1718509618508,0.00085,66121.0,66120.0,1.28643051]
["bitfinex","BTCUSD",1718509619053,0.00085,66121.0,66120.0,1.04444651]
["bitfinex","BTCUSD",1718509619493,0.00085,66121.0,66120.0,1.16094205]
["bitfinex","BTCUSD",1718509619708,0.00085,66121.0,66120.0,1.28643412]
["bitfinex","BTCUSD",1718509620088,0.00085,66121.0,66120.0,1.37887412]
["bitfinex","BTCUSD",1718509620290,0.00085,66121.0,66120.0,1.37887394]
["bitfinex","BTCUSD",1718509621114,0.00085,66121.0,66120.0,1.64736575]
["bitfinex","BTCUSD",1718509621846,0.00085,66121.0,66120.0,1.17823267]
["bitfinex","BTCUSD",1718509622063,0.00085,66121.0,66120.0,0.84380867]
["bitfinex","BTCUSD",1718509622185,0.00085,66121.0,66120.0,0.96046245]
["bitfinex","BTCUSD",1718509622633,0.00085,66121.0,66120.0,0.98846245]
["bitfinex","BTCUSD",1718509623009,0.00085,66121.0,66120.0,0.86297079]
["bitfinex","BTCUSD",1718509623361,0.00085,66121.0,66120.0,0.98846419]
["bitfinex","BTCUSD",1718509624818,0.00085,66121.0,66120.0,0.86297079]
["bitfinex","BTCUSD",1718509625016,0.00085,66121.0,66120.0,0.78781216]
["bitfinex","BTCUSD",1718509625218,0.00085,66121.0,66120.0,0.34473616]
["bitfinex","BTCUSD",1718509625419,0.00085,66121.0,66120.0,0.37116698]
["bitfinex","BTCUSD",1718509625952,0.00085,66121.0,66120.0,0.46573207]
["bitfinex","BTCUSD",1718509627967,0.00085,66121.0,66120.0,0.46573889]
["bitfinex","BTCUSD",1718509629272,0.00085,66121.0,66120.0,0.34474689]
["bitfinex","BTCUSD",1718509629644,0.0217294,66121.0,66120.0,0.46573889]
["bitfinex","BTCUSD",1718509630692,0.0217294,66121.0,66120.0,0.34474689]
["bitfinex","BTCUSD",1718509633451,0.0217294,66121.0,66120.0,0.81390858]
["bitfinex","BTCUSD",1718509635176,0.0217294,66121.0,66120.0,1.01461046]
["bitfinex","BTCUSD",1718509635882,0.0217294,66121.0,66120.0,0.81390873]
["bitfinex","BTCUSD",1718509636290,0.0217294,66121.0,66120.0,1.01461046]
["bitfinex","BTCUSD",1718509636495,0.0217294,66121.0,66120.0,1.01473517]
["bitfinex","BTCUSD",1718509636699,0.1427194,66121.0,66120.0,1.01473517]
["bitfinex","BTCUSD",1718509637879,0.1427194,66121.0,66120.0,1.01473528]
["bitfinex","BTCUSD",1718509638492,0.1427194,66121.0,66120.0,1.01473561]
["bitfinex","BTCUSD",1718509639245,0.1427194,66121.0,66120.0,0.81391134]
["bitfinex","BTCUSD",1718509645834,0.3846994,66121.0,66120.0,0.81391134]
["bitfinex","BTCUSD",1718509650219,0.3846994,66121.0,66120.0,0.75116207]
["bitfinex","BTCUSD",1718509650441,0.3846994,66121.0,66120.0,0.81391145]
["bitfinex","BTCUSD",1718509650642,0.3846994,66121.0,66120.0,0.80391145]
["bitfinex","BTCUSD",1718509651534,0.3846994,66121.0,66120.0,1.00482704]
["bitfinex","BTCUSD",1718509655715,0.6266794,66121.0,66120.0,1.00482704]
["bitfinex","BTCUSD",1718509655901,0.8686594,66121.0,66120.0,0.82206865]
["bitfinex","BTCUSD",1718509656122,0.8686594,66121.0,66120.0,0.70934636]
["bitfinex","BTCUSD",1718509656326,0.9416194,66121.0,66120.0,0.70934636]
["bitfinex","BTCUSD",1718509656458,0.9340594,66121.0,66120.0,0.70934636]
["bitfinex","BTCUSD",1718509656879,1.0202194,66121.0,66120.0,0.70934636]
["bitfinex","BTCUSD",1718509657066,1.0126594,66121.0,66120.0,0.70938055]
["bitfinex","BTCUSD",1718509657494,0.7706794,66121.0,66120.0,0.73292194]
["bitfinex","BTCUSD",1718509658373,0.7706794,66121.0,66120.0,0.70938916]
["bitfinex","BTCUSD",1718509658576,1.0126594,66121.0,66120.0,0.24019164]
["bitfinex","BTCUSD",1718509660167,1.0126594,66121.0,66120.0,0.24019571]
["bitfinex","BTCUSD",1718509664778,0.9340594,66121.0,66120.0,0.24019571]
["bitfinex","BTCUSD",1718509664915,1.0126594,66121.0,66120.0,0.24019571]
["bitfinex","BTCUSD",1718509668492,0.7706794,66121.0,66120.0,0.24019571]
["bitfinex","BTCUSD",1718509669653,0.7706794,66121.0,66120.0,0.25019571]
["bitfinex","BTCUSD",1718509669862,0.7706794,66121.0,66120.0,0.24019571]
["bitfinex","BTCUSD",1718509670592,0.7706794,66121.0,66120.0,0.17744226]
["bitfinex","BTCUSD",1718509670800,0.7706794,66121.0,66120.0,0.24019578]
["bitfinex","BTCUSD",1718509671863,0.7706794,66121.0,66120.0,0.2401957]
["bitfinex","BTCUSD",1718509673118,0.7706794,66121.0,66120.0,0.24019549]
["bitfinex","BTCUSD",1718509677373,0.7706794,66121.0,66120.0,0.70939146]
["bitfinex","BTCUSD",1718509678990,0.7706794,66121.0,66120.0,0.17744205]
["bitfinex","BTCUSD",1718509679177,0.7706794,66121.0,66120.0,0.70939015]
["bitfinex","BTCUSD",1718509684853,0.7706794,66121.0,66120.0,0.70939085]
["bitfinex","BTCUSD",1718509686686,0.7706794,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509694468,0.7782394,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509695032,0.6342394,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509695255,0.7006394,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509695506,0.7838394,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509698119,0.7762794,66121.0,66120.0,0.70939137]
["bitfinex","BTCUSD",1718509700207,0.7762794,66121.0,66120.0,0.70941105]
["bitfinex","BTCUSD",1718509701291,0.7838394,66121.0,66120.0,0.70941105]
["bitfinex","BTCUSD",1718509701727,0.7762794,66121.0,66120.0,0.70941105]
["bitfinex","BTCUSD",1718509704883,0.6930794,66121.0,66120.0,0.70941105]
["bitfinex","BTCUSD",1718509705559,0.6266794,66121.0,66120.0,0.70941105]
["bitfinex","BTCUSD",1718509707819,0.6266794,66121.0,66120.0,0.70941043]
["bitfinex","BTCUSD",1718509709702,0.6266794,66121.0,66120.0,0.70941248]
["bitfinex","BTCUSD",1718509714022,0.62070305,66121.0,66120.0,0.70941248]
["bitfinex","BTCUSD",1718509719813,0.37872305,66121.0,66120.0,0.70941248]
["bitfinex","BTCUSD",1718509721947,0.37872305,66121.0,66120.0,0.70938296]
["bitfinex","BTCUSD",1718509722254,0.37872305,66121.0,66120.0,0.70937995]
["bitfinex","BTCUSD",1718509722636,0.37872305,66121.0,66120.0,0.71937995]
["bitfinex","BTCUSD",1718509722823,0.37872305,66121.0,66120.0,0.70937995]
["bitfinex","BTCUSD",1718509723049,0.37872305,66121.0,66120.0,0.71937995]
["bitfinex","BTCUSD",1718509723373,0.01575305,66121.0,66120.0,1.04137385]
["bitfinex","BTCUSD",1718509723571,0.01575305,66121.0,66120.0,0.72753747]
["bitfinex","BTCUSD",1718509723783,0.00085,66121.0,66120.0,0.82210553]
["bitfinex","BTCUSD",1718509723979,0.01575814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509724182,0.00085,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509724394,0.01575814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509724545,0.00085,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509725103,0.13674814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509725342,0.12184,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509725669,0.13674814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509725892,0.13674814,66121.0,66120.0,0.8220842]
["bitfinex","BTCUSD",1718509726545,0.13674814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509726944,0.13674814,66121.0,66120.0,1.01489291]
["bitfinex","BTCUSD",1718509727327,0.13674814,66121.0,66120.0,0.8320842]
["bitfinex","BTCUSD",1718509727732,0.13674814,66121.0,66120.0,1.01488525]
["bitfinex","BTCUSD",1718509728704,0.13674814,66121.0,66120.0,0.92031719]
["bitfinex","BTCUSD",1718509729475,0.13674814,66121.0,66120.0,0.91031719]
["bitfinex","BTCUSD",1718509729841,0.13674814,66121.0,66120.0,0.92031719]
["bitfinex","BTCUSD",1718509731486,0.01575814,66121.0,66120.0,1.55008187]
["bitfinex","BTCUSD",1718509731856,0.00085,66121.0,66120.0,1.06611387]
["bitfinex","BTCUSD",1718509732275,0.01576518,66121.0,66120.0,1.06611387]
["bitfinex","BTCUSD",1718509732474,0.00085,66121.0,66120.0,1.06611387]
["bitfinex","BTCUSD",1718509732688,0.01576518,66121.0,66120.0,1.06611387]
["bitfinex","BTCUSD",1718509733382,0.01576518,66121.0,66120.0,1.55008187]
["bitfinex","BTCUSD",1718509733383,0.00085,66121.0,66120.0,1.55008187]
["bitfinex","BTCUSD",1718509733579,0.00085,66121.0,66120.0,1.30809787]
["bitfinex","BTCUSD",1718509734189,0.00085,66121.0,66120.0,1.29409787]
["bitfinex","BTCUSD",1718509734662,0.00085,66121.0,66120.0,1.30809787]
["bitfinex","BTCUSD",1718509735498,0.00085,66121.0,66120.0,1.29409787]
["bitfinex","BTCUSD",1718509735894,0.00085,66121.0,66120.0,1.30809787]
["bitfinex","BTCUSD",1718509736096,0.00085,66121.0,66120.0,1.30809432]
["bitfinex","BTCUSD",1718509737819,0.00085,66121.0,66120.0,1.30809433]
["bitfinex","BTCUSD",1718509739220,0.00085,66121.0,66120.0,1.30808794]
["bitfinex","BTCUSD",1718509742667,0.06115,66121.0,66120.0,0.81391194]
["bitfinex","BTCUSD",1718509743215,0.07607034,66121.0,66120.0,0.81391194]
["bitfinex","BTCUSD",1718509743422,0.07607034,66121.0,66120.0,1.01470919]
["bitfinex","BTCUSD",1718509743634,0.07607034,66121.0,66120.0,0.71934926]
["bitfinex","BTCUSD",1718509744647,0.07607034,66121.0,66120.0,0.81391479]
["bitfinex","BTCUSD",1718509744825,0.01577034,66121.0,66120.0,0.71934926]
["bitfinex","BTCUSD",1718509745357,0.01577034,66121.0,66120.0,0.81391492]
["bitfinex","BTCUSD",1718509745797,0.01577034,66121.0,66120.0,0.89181492]
["bitfinex","BTCUSD",1718509747590,0.01577034,66121.0,66120.0,0.89181224]
["bitfinex","BTCUSD",1718509748424,0.01577034,66121.0,66120.0,0.89181225]
["bitfinex","BTCUSD",1718509748759,0.01577034,66121.0,66120.0,0.82906302]
["bitfinex","BTCUSD",1718509748956,0.01577034,66121.0,66120.0,0.89181225]
["bitfinex","BTCUSD",1718509750010,0.01577034,66121.0,66120.0,0.89181276]
["bitfinex","BTCUSD",1718509750857,0.01577034,66121.0,66120.0,0.81391276]
["bitfinex","BTCUSD",1718509754029,0.01577034,66121.0,66120.0,0.7193471]
["bitfinex","BTCUSD",1718509754230,0.01577034,66121.0,66120.0,0.81391418]
["bitfinex","BTCUSD",1718509756928,0.01577034,66121.0,66120.0,1.01472131]
["bitfinex","BTCUSD",1718509757877,0.01577034,66121.0,66120.0,0.81391418]
["bitfinex","BTCUSD",1718509758094,0.01577034,66121.0,66120.0,0.93490618]
["bitfinex","BTCUSD",1718509758527,0.01577034,66121.0,66120.0,0.81391418]
["bitfinex","BTCUSD",1718509759169,0.01577034,66121.0,66120.0,0.8139007]
["bitfinex","BTCUSD",1718509763891,0.01577034,66121.0,66120.0,0.81390069]
["bitfinex","BTCUSD",1718509764787,0.01577034,66121.0,66120.0,0.93489269]
["bitfinex","BTCUSD",1718509766364,0.01577034,66121.0,66120.0,1.17687669]
["bitfinex","BTCUSD",1718509766520,0.00085,66121.0,66120.0,1.17687669]
["bitfinex","BTCUSD",1718509768125,0.00085,66121.0,66120.0,0.93489269]
["bitfinex","BTCUSD",1718509770404,0.00085,66121.0,66120.0,1.1141287]
["bitfinex","BTCUSD",1718509770630,0.00085,66121.0,66120.0,0.64497406]
["bitfinex","BTCUSD",1718509771625,0.00085,66121.0,66120.0,0.51947808]
["bitfinex","BTCUSD",1718509771823,0.01577337,66121.0,66120.0,0.51947808]
["bitfinex","BTCUSD",1718509772332,0.01577337,66121.0,66120.0,0.60137808]
["bitfinex","BTCUSD",1718509772738,0.00085,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509775134,0.01577337,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509775338,0.00085,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509775537,0.01577337,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509775763,0.00085,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509775969,0.01577337,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509776217,0.00085,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509776343,0.01577337,66121.0,66120.0,0.506811]
["bitfinex","BTCUSD",1718509776556,0.00085,66121.0,66120.0,0.424911]
["bitfinex","BTCUSD",1718509776840,0.01577337,66121.0,66120.0,0.98861627]
["bitfinex","BTCUSD",1718509776988,0.00085,66121.0,66120.0,0.98861627]
["bitfinex","BTCUSD",1718509778762,0.00085,66121.0,66120.0,0.97461627]
["bitfinex","BTCUSD",1718509779171,0.00085,66121.0,66120.0,0.98361627]
["bitfinex","BTCUSD",1718509780252,0.00085,66121.0,66120.0,0.96961627]
["bitfinex","BTCUSD",1718509780672,0.00085,66121.0,66120.0,0.98361627]
["bitfinex","BTCUSD",1718509781943,0.00085,66121.0,66120.0,0.96961627]
["bitfinex","BTCUSD",1718509782119,0.00085,66121.0,66120.0,0.97761627]
["bitfinex","BTCUSD",1718509783700,0.00085,66121.0,66120.0,0.96861627]
["bitfinex","BTCUSD",1718509783924,0.00085,66121.0,66120.0,0.96061627]
["bitfinex","BTCUSD",1718509784325,0.00085,66121.0,66120.0,0.98861627]
["bitfinex","BTCUSD",1718509784980,0.00085,66121.0,66120.0,0.97461627]
["bitfinex","BTCUSD",1718509785417,0.00085,66121.0,66120.0,0.98661627]
["bitfinex","BTCUSD",1718509785626,0.00085,66121.0,66120.0,0.74463227]
["bitfinex","BTCUSD",1718509785840,0.00085,66121.0,66120.0,0.80737998]
["bitfinex","BTCUSD",1718509786153,0.00085,66121.0,66120.0,0.79337998]
["bitfinex","BTCUSD",1718509786562,0.00085,66121.0,66120.0,0.80637998]
["bitfinex","BTCUSD",1718509786963,0.00085,66121.0,66120.0,0.93797998]
["bitfinex","BTCUSD",1718509787170,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509787834,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509788007,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509788232,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509788413,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509788621,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509788774,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509789614,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509789806,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509790023,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509790222,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509790423,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509790621,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509790805,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509791005,0.00085,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509791229,0.01577061,66121.0,66120.0,1.12396398]
["bitfinex","BTCUSD",1718509792088,0.01577061,66121.0,66120.0,1.04836398]
["bitfinex","BTCUSD",1718509794494,0.01577061,66121.0,66120.0,0.5792203]
["bitfinex","BTCUSD",1718509794716,0.01577061,66121.0,66120.0,1.04836492]
["bitfinex","BTCUSD",1718509795633,0.01577061,66121.0,66120.0,1.17385899]
["bitfinex","BTCUSD",1718509796045,0.00085,66121.0,66120.0,1.17385899]
["bitfinex","BTCUSD",1718509801143,0.00085,66121.0,66120.0,1.17386092]
["bitfinex","BTCUSD",1718509804960,0.00085,66121.0,66120.0,1.04836756]
["bitfinex","BTCUSD",1718509805179,0.00085,66121.0,66120.0,1.17386174]
["bitfinex","BTCUSD",1718509806466,0.00085,66121.0,66120.0,1.04836756]
["bitfinex","BTCUSD",1718509806670,0.00085,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509806868,0.01576947,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509807029,0.00085,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509807247,0.00085,66121.0,66120.0,0.93188428]
["bitfinex","BTCUSD",1718509807448,0.00085,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509814067,0.00085,66121.0,66120.0,0.93188428]
["bitfinex","BTCUSD",1718509817830,0.01577034,66121.0,66120.0,0.93188428]
["bitfinex","BTCUSD",1718509819278,0.01577034,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509819659,0.00085,66121.0,66120.0,1.17386828]
["bitfinex","BTCUSD",1718509823615,0.00085,66121.0,66120.0,1.11112057]
["bitfinex","BTCUSD",1718509823838,0.00085,66121.0,66120.0,1.17386694]
["bitfinex","BTCUSD",1718509828574,0.00085,66121.0,66120.0,1.17385133]
["bitfinex","BTCUSD",1718509830520,0.00085,66121.0,66120.0,1.41583533]
["bitfinex","BTCUSD",1718509830744,0.00085,66121.0,66120.0,1.50827533]
["bitfinex","BTCUSD",1718509830961,0.00085,66121.0,66120.0,1.41583533]
["bitfinex","BTCUSD",1718509831392,0.00085,66121.0,66120.0,1.50827533]
["bitfinex","BTCUSD",1718509831606,0.00085,66121.0,66120.0,1.83085933]
["bitfinex","BTCUSD",1718509834981,0.00085,66121.0,66120.0,1.88685933]
["bitfinex","BTCUSD",1718509835594,0.00085,66121.0,66120.0,1.86185933]
["bitfinex","BTCUSD",1718509836023,0.00085,66121.0,66120.0,1.88885933]
["bitfinex","BTCUSD",1718509836440,0.00085,66121.0,66120.0,1.93965933]
["bitfinex","BTCUSD",1718509836638,0.00085,66121.0,66120.0,2.11856282]
["bitfinex","BTCUSD",1718509836854,0.00085,66121.0,66120.0,2.11862455]
["bitfinex","BTCUSD",1718509837411,0.00085,66121.0,66120.0,2.10462455]
["bitfinex","BTCUSD",1718509837881,0.00085,66121.0,66120.0,2.10562455]
["bitfinex","BTCUSD",1718509838084,0.00085,66121.0,66120.0,2.11962455]
["bitfinex","BTCUSD",1718509839499,0.00085,66121.0,66120.0,2.14692233]
["bitfinex","BTCUSD",1718509840673,0.00085,66121.0,66120.0,2.1459034]
["bitfinex","BTCUSD",1718509843415,0.00085,66121.0,66120.0,2.0951034]
["bitfinex","BTCUSD",1718509843840,0.00085,66121.0,66120.0,2.09505356]
["bitfinex","BTCUSD",1718509846474,0.00085,66121.0,66120.0,2.14585356]
["bitfinex","BTCUSD",1718509847876,0.14965,66121.0,66120.0,1.83871578]
["bitfinex","BTCUSD",1718509848160,0.14965,66121.0,66120.0,1.41876063]
["bitfinex","BTCUSD",1718509848370,0.16867532,66121.0,66120.0,1.41876063]
["bitfinex","BTCUSD",1718509848582,0.14965,66121.0,66120.0,1.41876063]
["bitfinex","BTCUSD",1718509848987,0.14965,66121.0,66120.0,1.40476063]
["bitfinex","BTCUSD",1718509849194,0.14965,66121.0,66120.0,1.39076063]
["bitfinex","BTCUSD",1718509849403,0.14965,66121.0,66120.0,1.40476063]
["bitfinex","BTCUSD",1718509849607,0.14965,66121.0,66120.0,1.40476649]
["bitfinex","BTCUSD",1718509850635,0.14965,66121.0,66120.0,1.41876649]
["bitfinex","BTCUSD",1718509851165,0.14965,66121.0,66120.0,1.40476649]
["bitfinex","BTCUSD",1718509851452,0.14965,66121.0,66120.0,1.39076649]
["bitfinex","BTCUSD",1718509851782,0.14965,66121.0,66120.0,1.40476649]
["bitfinex","BTCUSD",1718509852126,0.14965,66121.0,66120.0,1.41876649]
["bitfinex","BTCUSD",1718509853628,0.14965,66121.0,66120.0,1.17678249]
["bitfinex","BTCUSD",1718509855349,0.14965,66121.0,66120.0,1.17684391]
["bitfinex","BTCUSD",1718509855776,0.14965,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509858926,0.14965,66121.0,66120.0,0.93485989]
["bitfinex","BTCUSD",1718509859122,0.14965,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509859509,0.14965,66121.0,66120.0,0.93485989]
["bitfinex","BTCUSD",1718509860262,0.16867644,66121.0,66120.0,0.93485989]
["bitfinex","BTCUSD",1718509860849,0.08547644,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509861063,0.01987644,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509861265,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509862182,0.00085,66121.0,66120.0,1.26928389]
["bitfinex","BTCUSD",1718509862601,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509864549,0.01986902,66121.0,66120.0,0.93485989]
["bitfinex","BTCUSD",1718509864753,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509864960,0.01986902,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509865168,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509865615,0.01986902,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509865843,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509866057,0.01986959,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509866260,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509866561,0.01986959,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509866875,0.01986902,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509867625,0.00085,66121.0,66120.0,1.17684389]
["bitfinex","BTCUSD",1718509867824,0.00085,66121.0,66120.0,0.58221797]
["bitfinex","BTCUSD",1718509868034,0.00085,66121.0,66120.0,1.17683316]
["bitfinex","BTCUSD",1718509868858,0.00085,66121.0,66120.0,1.17683203]
["bitfinex","BTCUSD",1718509870631,0.00085,66121.0,66120.0,1.17683219]
["bitfinex","BTCUSD",1718509872234,0.00085,66121.0,66120.0,0.93484819]
["bitfinex","BTCUSD",1718509874463,0.01987153,66121.0,66120.0,0.93484819]
["bitfinex","BTCUSD",1718509874671,0.00085,66121.0,66120.0,0.93484819]
["bitfinex","BTCUSD",1718509874857,0.01987153,66121.0,66120.0,0.93484819]
["bitfinex","BTCUSD",1718509878433,0.01987153,66121.0,66120.0,0.81385619]
["bitfinex","BTCUSD",1718509878812,0.01987153,66121.0,66120.0,0.93484819]
["bitfinex","BTCUSD",1718509879777,0.01987153,66121.0,66120.0,0.81385619]
["bitfinex","BTCUSD",1718509885257,0.01987153,66121.0,66120.0,0.81385739]
["bitfinex","BTCUSD",1718509889554,0.01987153,66121.0,66120.0,0.8138574]
["bitfinex","BTCUSD",1718509892608,0.01987153,66121.0,66120.0,0.75111178]
["bitfinex","BTCUSD",1718509892775,0.01987153,66121.0,66120.0,0.81385719]
["bitfinex","BTCUSD",1718509893313,0.15967153,66121.0,66120.0,0.81385719]
["bitfinex","BTCUSD",1718509896490,0.15967153,66121.0,66120.0,0.75111178]
["bitfinex","BTCUSD",1718509896700,0.15967153,66121.0,66120.0,0.81387171]
["bitfinex","BTCUSD",1718509902047,0.15967153,66121.0,66120.0,1.17684771]
["bitfinex","BTCUSD",1718509902253,0.08347153,66121.0,66120.0,1.17684771]
["bitfinex","BTCUSD",1718509902452,0.06445,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509902657,0.00085,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509902989,0.01987333,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509903127,0.00085,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509903340,0.01987428,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509903539,0.00085,66121.0,66120.0,0.93486371]
["bitfinex","BTCUSD",1718509903754,0.01987428,66121.0,66120.0,0.93485896]
["bitfinex","BTCUSD",1718509903965,0.00085,66121.0,66120.0,0.93485896]
["bitfinex","BTCUSD",1718509904351,0.07615,66121.0,66120.0,0.81386696]
["bitfinex","BTCUSD",1718509904559,0.16037428,66121.0,66120.0,0.81386696]
["bitfinex","BTCUSD",1718509905027,0.16037428,66121.0,66120.0,0.80386696]
["bitfinex","BTCUSD",1718509906238,0.16037428,66121.0,66120.0,0.93485896]
["bitfinex","BTCUSD",1718509906457,0.01987428,66121.0,66120.0,1.25804296]
["bitfinex","BTCUSD",1718509906631,0.01987428,66121.0,66120.0,1.01605896]
["bitfinex","BTCUSD",1718509906834,0.00085,66121.0,66120.0,1.01605896]
["bitfinex","BTCUSD",1718509907032,0.00085,66121.0,66120.0,1.25804296]
["bitfinex","BTCUSD",1718509907244,0.00085,66121.0,66120.0,1.66926079]
["bitfinex","BTCUSD",1718509907509,0.00085,66121.0,66120.0,1.60651504]
["bitfinex","BTCUSD",1718509907683,0.00085,66121.0,66120.0,1.50002226]
["bitfinex","BTCUSD",1718509909650,0.00085,66121.0,66120.0,0.54200626]
["bitfinex","BTCUSD",1718509909854,0.00085,66121.0,66120.0,0.56500626]
["bitfinex","BTCUSD",1718509910476,0.00085,66121.0,66120.0,0.50226521]
["bitfinex","BTCUSD",1718509910692,0.00085,66121.0,66120.0,0.68599774]
["bitfinex","BTCUSD",1718509911261,0.00085,66121.0,66120.0,0.62325721]
["bitfinex","BTCUSD",1718509911468,0.00085,66121.0,66120.0,0.6859979]
["bitfinex","BTCUSD",1718509912711,0.00085,66121.0,66120.0,0.62325721]
["bitfinex","BTCUSD",1718509912917,0.00085,66121.0,66120.0,0.68599867]
["bitfinex","BTCUSD",1718509913685,0.00085,66121.0,66120.0,0.92798267]
["bitfinex","BTCUSD",1718509913885,0.00085,66121.0,66120.0,0.68599867]
["bitfinex","BTCUSD",1718509918448,0.00085,66121.0,66120.0,0.77843867]
["bitfinex","BTCUSD",1718509919007,0.00085,66121.0,66120.0,1.02042267]
["bitfinex","BTCUSD",1718509919211,0.00085,66121.0,66120.0,0.92798267]
["bitfinex","BTCUSD",1718509919411,0.00085,66121.0,66120.0,0.68599867]
["bitfinex","BTCUSD",1718509919623,0.00085,66121.0,66120.0,0.77843867]
["bitfinex","BTCUSD",1718509920109,0.00085,66121.0,66120.0,1.37302197]
["bitfinex","BTCUSD",1718509920523,0.00085,66121.0,66120.0,1.28058197]
["bitfinex","BTCUSD",1718509920733,0.00085,66121.0,66120.0,1.37302197]
["bitfinex","BTCUSD",1718509924221,0.00085,66121.0,66120.0,1.28058197]
["bitfinex","BTCUSD",1718509925595,0.00085,66121.0,66120.0,1.28059923]
["bitfinex","BTCUSD",1718509928508,0.00085,66121.0,66120.0,1.37515546]
["bitfinex","BTCUSD",1718509933360,0.00085,66121.0,66120.0,1.13317146]
["bitfinex","BTCUSD",1718509940373,0.00085,66121.0,66120.0,1.13317589]
["bitfinex","BTCUSD",1718509941163,0.00085,66121.0,66120.0,1.13317659]
["bitfinex","BTCUSD",1718509943316,0.00085,66121.0,66120.0,1.37516059]
["bitfinex","BTCUSD",1718509945376,0.00085,66121.0,66120.0,1.13317659]
["bitfinex","BTCUSD",1718509947532,0.00085,66121.0,66120.0,1.37516059]
["bitfinex","BTCUSD",1718509947735,0.00085,66121.0,66120.0,1.13317659]
["bitfinex","BTCUSD",1718509950126,0.00085,66121.0,66120.0,0.89589538]
["bitfinex","BTCUSD",1718509950315,0.00085,66121.0,66120.0,1.13787938]
["bitfinex","BTCUSD",1718509953647,0.00085,66121.0,66120.0,1.13788512]
["bitfinex","BTCUSD",1718509955307,0.00085,66121.0,66120.0,1.13788742]
["bitfinex","BTCUSD",1718509957548,0.00085,66121.0,66120.0,1.13787906]
["bitfinex","BTCUSD",1718509959067,0.00085,66121.0,66120.0,1.37986306]
["bitfinex","BTCUSD",1718509960405,0.00085,66121.0,66120.0,0.72251623]
["bitfinex","BTCUSD",1718509960620,0.00085,66121.0,66120.0,1.37977884]
["bitfinex","BTCUSD",1718509961669,0.00085,66121.0,66120.0,1.37977901]
["bitfinex","BTCUSD",1718509961875,0.00085,66121.0,66120.0,1.38071401]
["bitfinex","BTCUSD",1718509963006,0.00085,66121.0,66120.0,0.54413015]
["bitfinex","BTCUSD",1718509963210,0.00085,66121.0,66120.0,1.13873137]
["bitfinex","BTCUSD",1718509972298,0.00085,66121.0,66120.0,1.1387329]
["bitfinex","BTCUSD",1718509973748,0.00085,66121.0,66120.0,1.3807169]
["bitfinex","BTCUSD",1718509978000,0.00085,66121.0,66120.0,1.4731569]
["bitfinex","BTCUSD",1718509978116,0.00085,66121.0,66120.0,1.3807169]
["bitfinex","BTCUSD",1718509979124,0.00085,66121.0,66120.0,1.4731569]
["bitfinex","BTCUSD",1718509979346,0.00085,66121.0,66120.0,1.64850681]
["bitfinex","BTCUSD",1718509979559,0.00085,66121.0,66120.0,1.72804534]
["bitfinex","BTCUSD",1718509979962,0.00085,66121.0,66120.0,2.30481713]
["bitfinex","BTCUSD",1718509982895,0.00085,66121.0,66120.0,2.30352451]
["bitfinex","BTCUSD",1718509983324,0.00085,66121.0,66120.0,2.35432451]
["bitfinex","BTCUSD",1718509986806,0.00185,66121.0,66120.0,2.36832451]
["bitfinex","BTCUSD",1718509987211,0.00185,66121.0,66120.0,1.89920885]
["bitfinex","BTCUSD",1718509987443,0.00285,66121.0,66120.0,1.91624744]
["bitfinex","BTCUSD",1718509987646,0.00285,66121.0,66120.0,2.14031314]
["bitfinex","BTCUSD",1718509987851,0.00285,66121.0,66120.0,2.38229714]
["bitfinex","BTCUSD",1718509988956,0.00285,66121.0,66120.0,2.33229714]
["bitfinex","BTCUSD",1718509989271,0.00285,66121.0,66120.0,2.38229714]
["bitfinex","BTCUSD",1718509991026,0.00285,66121.0,66120.0,2.33149714]
["bitfinex","BTCUSD",1718509993017,0.00285,66121.0,66120.0,2.28149714]
["bitfinex","BTCUSD",1718509993133,0.00285,66121.0,66120.0,2.33149714]
["bitfinex","BTCUSD",1718509997012,0.00285,66121.0,66120.0,2.28149714]
["bitfinex","BTCUSD",1718509997226,0.00285,66121.0,66120.0,2.33149714]
["bitfinex","BTCUSD",1718509997729,0.00285,66121.0,66120.0,2.24879714]
["bitfinex","BTCUSD",1718510002163,0.00285,66121.0,66120.0,2.24863993]
["bitfinex","BTCUSD",1718510002368,0.00285,66121.0,66120.0,2.30463993]
["bitfinex","BTCUSD",1718510002585,0.00285,66121.0,66120.0,2.24863993]
["bitfinex","BTCUSD",1718510006483,0.00285,66121.0,66120.0,2.38303993]
["bitfinex","BTCUSD",1718510006808,0.00085,66125.0,66124.0,0.989331]
["bitfinex","BTCUSD",1718510007031,0.00085,66125.0,66124.0,2.04868726]
["bitfinex","BTCUSD",1718510007261,0.00085,66125.0,66124.0,2.22055741]
["bitfinex","BTCUSD",1718510007681,0.00085,66125.0,66124.0,2.13416641]
["bitfinex","BTCUSD",1718510007892,0.00085,66125.0,66124.0,2.22660641]
["bitfinex","BTCUSD",1718510008113,0.00085,66125.0,66124.0,2.24060641]
["bitfinex","BTCUSD",1718510008318,0.00085,66125.0,66124.0,2.22660641]
["bitfinex","BTCUSD",1718510008545,0.00085,66125.0,66124.0,2.14717192]
["bitfinex","BTCUSD",1718510008769,0.00085,66125.0,66124.0,2.16117192]
["bitfinex","BTCUSD",1718510009601,0.00085,66125.0,66124.0,2.06873192]
["bitfinex","BTCUSD",1718510009776,0.00085,66125.0,66124.0,2.01793192]
["bitfinex","BTCUSD",1718510010033,0.00085,66125.0,66124.0,2.06873192]
["bitfinex","BTCUSD",1718510010380,0.00085,66125.0,66124.0,2.03193192]
["bitfinex","BTCUSD",1718510010565,0.00085,66125.0,66124.0,2.17517192]
["bitfinex","BTCUSD",1718510010914,0.00085,66125.0,66124.0,2.16117192]
["bitfinex","BTCUSD",1718510011130,0.00085,66125.0,66124.0,2.17517192]
["bitfinex","BTCUSD",1718510014506,0.00085,66125.0,66124.0,2.17940879]
["bitfinex","BTCUSD",1718510015218,0.00085,66125.0,66124.0,2.08696879]
["bitfinex","BTCUSD",1718510015421,0.00085,66125.0,66124.0,2.17940879]
["bitfinex","BTCUSD",1718510015643,0.00085,66125.0,66124.0,2.08696879]
["bitfinex","BTCUSD",1718510015842,0.00085,66125.0,66124.0,2.17940879]
["bitfinex","BTCUSD",1718510018735,0.00085,66125.0,66124.0,1.87564701]
["bitfinex","BTCUSD",1718510018944,0.00085,66125.0,66124.0,2.0011184]
["bitfinex","BTCUSD",1718510019374,0.00085,66125.0,66124.0,2.01936952]
["bitfinex","BTCUSD",1718510019581,0.00085,66125.0,66124.0,2.19761872]
["bitfinex","BTCUSD",1718510019785,0.00085,66125.0,66124.0,2.22492624]
["bitfinex","BTCUSD",1718510021240,0.00085,66125.0,66124.0,2.16219154]
["bitfinex","BTCUSD",1718510021459,0.00085,66125.0,66124.0,2.22492717]
["bitfinex","BTCUSD",1718510022335,0.14315,66125.0,66124.0,2.08168717]
["bitfinex","BTCUSD",1718510022711,0.14315,66125.0,66124.0,1.83971817]
["bitfinex","BTCUSD",1718510022910,0.14315,66125.0,66124.0,1.66146897]
["bitfinex","BTCUSD",1718510023223,0.14315,66125.0,66124.0,1.83971817]
["bitfinex","BTCUSD",1718510024456,0.14315,66125.0,66124.0,1.93215817]
["bitfinex","BTCUSD",1718510028021,0.14315,66125.0,66124.0,1.83971817]
["bitfinex","BTCUSD",1718510033240,0.14315,66125.0,66124.0,1.83970799]
["bitfinex","BTCUSD",1718510033589,0.14315,66125.0,66124.0,1.00417366]
["bitfinex","BTCUSD",1718510033795,0.14315,66125.0,66124.0,1.66146683]
["bitfinex","BTCUSD",1718510033978,0.14315,66125.0,66124.0,1.83953604]
["bitfinex","BTCUSD",1718510036730,0.14315,66125.0,66124.0,1.66146683]
["bitfinex","BTCUSD",1718510039925,0.14315,66125.0,66124.0,1.66146713]
["bitfinex","BTCUSD",1718510042656,0.14255,66125.0,66124.0,0.85445734]
["bitfinex","BTCUSD",1718510042864,0.263532,66125.0,66124.0,0.82714982]
["bitfinex","BTCUSD",1718510043062,0.2827587,66125.0,66124.0,0.82714982]
["bitfinex","BTCUSD",1718510043559,0.5247237,66125.0,66124.0,0.82714982]
["bitfinex","BTCUSD",1718510044021,0.2827587,66125.0,66124.0,0.82714982]
["bitfinex","BTCUSD",1718510044539,0.2827587,66125.0,66124.0,0.8271604]
["bitfinex","BTCUSD",1718510054761,0.1617767,66125.0,66124.0,0.8271604]
["bitfinex","BTCUSD",1718510067046,0.1617767,66125.0,66124.0,0.82716236]
["bitfinex","BTCUSD",1718510070347,0.1617767,66125.0,66124.0,0.82716241]
["bitfinex","BTCUSD",1718510075744,0.1617767,66125.0,66124.0,0.82716785]
["bitfinex","BTCUSD",1718510080582,0.1617767,66125.0,66124.0,0.82716824]
["bitfinex","BTCUSD",1718510088091,0.1617767,66125.0,66124.0,0.35807828]
["bitfinex","BTCUSD",1718510088298,0.1617767,66125.0,66124.0,0.82717835]
["bitfinex","BTCUSD",1718510088887,0.1617767,66125.0,66124.0,0.16985635]
["bitfinex","BTCUSD",1718510089091,0.1617767,66125.0,66124.0,0.82717877]
["bitfinex","BTCUSD",1718510089946,0.1617767,66125.0,66124.0,0.70169733]
["bitfinex","BTCUSD",1718510090148,0.1617767,66125.0,66124.0,0.82717877]
["bitfinex","BTCUSD",1718510090316,0.1617767,66125.0,66124.0,0.82717876]
["bitfinex","BTCUSD",1718510101826,0.1617767,66125.0,66124.0,0.70169732]
["bitfinex","BTCUSD",1718510101995,0.1617767,66125.0,66124.0,0.82717861]
["bitfinex","BTCUSD",1718510103387,0.1617767,66125.0,66124.0,0.82717803]
["bitfinex","BTCUSD",1718510105087,0.1617767,66125.0,66124.0,0.94816203]
["bitfinex","BTCUSD",1718510105570,0.1617767,66125.0,66124.0,0.94816082]
["bitfinex","BTCUSD",1718510105701,0.1617767,66125.0,66124.0,0.82717682]
["bitfinex","BTCUSD",1718510107619,0.0200767,66125.0,66124.0,0.94816082]
["bitfinex","BTCUSD",1718510109595,0.0200767,66125.0,66124.0,0.94815921]
["bitfinex","BTCUSD",1718510111067,0.0200767,66125.0,66124.0,0.75993881]
["bitfinex","BTCUSD",1718510111265,0.0200767,66125.0,66124.0,0.94816082]
["bitfinex","BTCUSD",1718510115789,0.0200767,66125.0,66124.0,1.19012982]
["bitfinex","BTCUSD",1718510116125,0.0200767,66125.0,66124.0,1.43209882]
["bitfinex","BTCUSD",1718510116341,0.0200767,66125.0,66124.0,1.19012982]
["bitfinex","BTCUSD",1718510116559,0.00085,66125.0,66124.0,1.19012982]
["bitfinex","BTCUSD",1718510116753,0.00085,66125.0,66124.0,0.59555002]
["bitfinex","BTCUSD",1718510117010,0.00085,66125.0,66124.0,1.19011951]
["bitfinex","BTCUSD",1718510117672,0.00085,66125.0,66124.0,1.1901183]
["bitfinex","BTCUSD",1718510118924,0.00085,66125.0,66124.0,0.72102768]
["bitfinex","BTCUSD",1718510119162,0.00085,66125.0,66124.0,1.19012278]
["bitfinex","BTCUSD",1718510119363,0.02016306,66125.0,66124.0,1.19012278]
["bitfinex","BTCUSD",1718510119510,0.00085,66125.0,66124.0,1.19012278]
["bitfinex","BTCUSD",1718510122067,0.00085,66125.0,66124.0,1.12738332]
["bitfinex","BTCUSD",1718510122244,0.00085,66125.0,66124.0,1.19012311]
["bitfinex","BTCUSD",1718510122830,0.00085,66125.0,66124.0,1.19012065]
["bitfinex","BTCUSD",1718510125887,0.00085,66125.0,66124.0,1.43208965]
["bitfinex","BTCUSD",1718510126635,0.00085,66125.0,66124.0,1.43208818]
["bitfinex","BTCUSD",1718510127307,0.00085,66125.0,66124.0,0.96299691]
["bitfinex","BTCUSD",1718510127507,0.00085,66125.0,66124.0,1.43208774]
["bitfinex","BTCUSD",1718510130061,0.00085,66125.0,66124.0,1.50948774]
["bitfinex","BTCUSD",1718510130916,0.00085,66125.0,66124.0,1.60919864]
["bitfinex","BTCUSD",1718510131122,0.00085,66125.0,66124.0,1.43208774]
["bitfinex","BTCUSD",1718510131950,0.00085,66125.0,66124.0,1.43208097]
["bitfinex","BTCUSD",1718510137680,0.00085,66125.0,66124.0,1.43208062]
["bitfinex","BTCUSD",1718510138272,0.00034261,66127.0,66126.0,0.362943]
["bitfinex","BTCUSD",1718510138477,0.00034261,66127.0,66126.0,1.13780114]
["bitfinex","BTCUSD",1718510139706,0.00034261,66127.0,66126.0,1.15180114]
["bitfinex","BTCUSD",1718510141072,0.00034261,66127.0,66126.0,1.16480114]
["bitfinex","BTCUSD",1718510143995,0.00034261,66127.0,66126.0,1.16480028]
["bitfinex","BTCUSD",1718510144744,0.00034261,66127.0,66126.0,1.16480047]
["bitfinex","BTCUSD",1718510146261,0.00034261,66127.0,66126.0,1.16480274]
["bitfinex","BTCUSD",1718510146906,0.06444261,66127.0,66126.0,1.16480274]
["bitfinex","BTCUSD",1718510149083,0.14444261,66127.0,66126.0,1.16480274]
["bitfinex","BTCUSD",1718510152025,0.14444261,66127.0,66126.0,1.16480418]
["bitfinex","BTCUSD",1718510155658,0.14444261,66127.0,66126.0,1.16573918]
["bitfinex","BTCUSD",1718510161634,0.14444261,66127.0,66126.0,1.40770118]
["bitfinex","BTCUSD",1718510161783,0.14444261,66127.0,66126.0,1.28222283]
["bitfinex","BTCUSD",1718510161987,0.14444261,66127.0,66126.0,1.40768936]
["bitfinex","BTCUSD",1718510164433,0.00034261,66127.0,66126.0,1.40768936]
["bitfinex","BTCUSD",1718510165766,0.00034261,66127.0,66126.0,1.40768951]
["bitfinex","BTCUSD",1718510170569,0.00034261,66127.0,66126.0,1.64965151]
["bitfinex","BTCUSD",1718510170776,0.00034261,66127.0,66126.0,1.40768951]
["bitfinex","BTCUSD",1718510183526,0.00034261,66127.0,66126.0,1.5873863]
["bitfinex","BTCUSD",1718510183781,0.00034261,66127.0,66126.0,1.40768951]
["bitfinex","BTCUSD",1718510184199,0.00034261,66127.0,66126.0,1.5873863]
["bitfinex","BTCUSD",1718510184409,0.00034261,66127.0,66126.0,1.40768951]
["bitfinex","BTCUSD",1718510185004,0.00034261,66127.0,66126.0,1.39468951]
["bitfinex","BTCUSD",1718510185175,0.00034261,66127.0,66126.0,1.40868951]
["bitfinex","BTCUSD",1718510185526,0.00034261,66127.0,66126.0,1.59166812]
["bitfinex","BTCUSD",1718510185698,0.00034261,66127.0,66126.0,1.39466773]
["bitfinex","BTCUSD",1718510186100,0.00034261,66127.0,66126.0,1.40866773]
["bitfinex","BTCUSD",1718510186703,0.00034261,66127.0,66126.0,1.39466773]
["bitfinex","BTCUSD",1718510187104,0.00034261,66127.0,66126.0,1.40866773]
["bitfinex","BTCUSD",1718510187504,0.00034261,66127.0,66126.0,1.57765759]
["bitfinex","BTCUSD",1718510187699,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510188215,0.00034261,66127.0,66126.0,1.59165759]
["bitfinex","BTCUSD",1718510188415,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510188679,0.00034261,66127.0,66126.0,1.59165759]
["bitfinex","BTCUSD",1718510188834,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510192074,0.00034261,66127.0,66126.0,1.59165759]
["bitfinex","BTCUSD",1718510192229,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510192435,0.00034261,66127.0,66126.0,1.59165759]
["bitfinex","BTCUSD",1718510192649,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510196325,0.00034261,66127.0,66126.0,1.59165759]
["bitfinex","BTCUSD",1718510196560,0.00034261,66127.0,66126.0,1.40866855]
["bitfinex","BTCUSD",1718510196752,0.00034261,66127.0,66126.0,1.28320285]
["bitfinex","BTCUSD",1718510196913,0.00034261,66127.0,66126.0,1.40867597]
["bitfinex","BTCUSD",1718510197431,0.00034261,66127.0,66126.0,1.40867757]
["bitfinex","BTCUSD",1718510199557,0.00034261,66127.0,66126.0,1.28320285]
["bitfinex","BTCUSD",1718510199765,0.00034261,66127.0,66126.0,1.40867883]
["bitfinex","BTCUSD",1718510205588,0.00034261,66127.0,66126.0,0.75139623]
["bitfinex","BTCUSD",1718510205783,0.00034261,66127.0,66126.0,1.40869005]
["bitfinex","BTCUSD",1718510208118,0.00034261,66127.0,66126.0,1.34595206]
["bitfinex","BTCUSD",1718510208365,0.00034261,66127.0,66126.0,1.40869026]
["bitfinex","BTCUSD",1718510208576,0.00034261,66127.0,66126.0,1.40868659]
["bitfinex","BTCUSD",1718510216464,0.00034261,66127.0,66126.0,1.40868668]
["bitfinex","BTCUSD",1718510219346,0.00034261,66127.0,66126.0,0.75139623]
["bitfinex","BTCUSD",1718510219545,0.00034261,66127.0,66126.0,1.40868491]
["bitfinex","BTCUSD",1718510220775,0.00034261,66127.0,66126.0,1.40868647]
["bitfinex","BTCUSD",1718510220978,0.00034261,66127.0,66126.0,0.81413388]
["bitfinex","BTCUSD",1718510221190,0.00034261,66127.0,66126.0,1.40868387]
["bitfinex","BTCUSD",1718510222926,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510225213,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510225425,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510225658,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510225861,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510226080,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510226295,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510226497,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510226715,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510226919,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510227073,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510227395,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510227553,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510227757,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510227955,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510228155,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510228361,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510228562,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510228767,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510229119,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510229322,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510229460,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510229662,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510229883,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510230181,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510230388,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510230670,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510230852,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510231072,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510231282,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510231499,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510231648,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510231861,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510232061,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510232258,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510232461,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510232693,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510233042,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510233218,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510233424,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510233655,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510233866,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510234080,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510234228,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510234443,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510234646,0.00034261,66127.0,66126.0,1.59198088]
["bitfinex","BTCUSD",1718510235049,0.00034261,66127.0,66126.0,1.40868097]
["bitfinex","BTCUSD",1718510235861,0.00034261,66127.0,66126.0,1.28320672]
["bitfinex","BTCUSD",1718510236074,0.00034261,66127.0,66126.0,1.40868674]
["bitfinex","BTCUSD",1718510236294,0.00034261,66127.0,66126.0,1.16672474]
["bitfinex","BTCUSD",1718510237518,0.00034261,66127.0,66126.0,1.40868674]
["bitfinex","BTCUSD",1718510237727,0.00034261,66127.0,66126.0,1.40868733]
["bitfinex","BTCUSD",1718510238552,0.00034261,66127.0,66126.0,1.16672533]
["bitfinex","BTCUSD",1718510242180,0.08594261,66128.0,66127.0,0.362937]
["bitfinex","BTCUSD",1718510242382,0.08594261,66128.0,66127.0,1.11478433]
["bitfinex","BTCUSD",1718510243806,0.08594261,66128.0,66127.0,1.12878516]
["bitfinex","BTCUSD",1718510244221,0.08594261,66128.0,66127.0,1.14278516]
["bitfinex","BTCUSD",1718510246281,0.08594261,66128.0,66127.0,1.14278822]
["bitfinex","BTCUSD",1718510247923,0.08594261,66128.0,66127.0,1.14278844]
["bitfinex","BTCUSD",1718510253727,0.08679261,66128.0,66127.0,1.14278844]
["bitfinex","BTCUSD",1718510256652,0.08679261,66128.0,66127.0,1.14262868]
["bitfinex","BTCUSD",1718510256858,0.08679261,66128.0,66127.0,1.38458668]
["bitfinex","BTCUSD",1718510256859,0.06135,66128.0,66127.0,1.38458668]
["bitfinex","BTCUSD",1718510257068,0.00085,66128.0,66127.0,1.62654468]
["bitfinex","BTCUSD",1718510258751,0.00085,66128.0,66127.0,1.70724468]
["bitfinex","BTCUSD",1718510258961,0.00085,66128.0,66127.0,1.80978248]
["bitfinex","BTCUSD",1718510259175,0.00085,66128.0,66127.0,1.56782448]
["bitfinex","BTCUSD",1718510259379,0.00085,66128.0,66127.0,1.48828668]
["bitfinex","BTCUSD",1718510262253,0.00085,66128.0,66127.0,1.40758668]
["bitfinex","BTCUSD",1718510262673,0.00085,66128.0,66127.0,1.16562868]
["bitfinex","BTCUSD",1718510267803,0.00085,66128.0,66127.0,1.40758668]
["bitfinex","BTCUSD",1718510269912,0.00085,66128.0,66127.0,0.75029147]
["bitfinex","BTCUSD",1718510270110,0.00085,66128.0,66127.0,1.40757086]
["bitfinex","BTCUSD",1718510277051,0.00085,66128.0,66127.0,1.16561563]
["bitfinex","BTCUSD",1718510278473,0.00085,66128.0,66127.0,1.16561566]
["bitfinex","BTCUSD",1718510279615,0.00085,66128.0,66127.0,0.92365766]
["bitfinex","BTCUSD",1718510281688,0.02017102,66128.0,66127.0,0.92365766]
["bitfinex","BTCUSD",1718510284330,0.02017102,66128.0,66127.0,0.9236591]
["bitfinex","BTCUSD",1718510285982,0.08187102,66128.0,66127.0,0.9236591]
["bitfinex","BTCUSD",1718510286228,0.08187102,66128.0,66127.0,0.92365961]
["bitfinex","BTCUSD",1718510288739,0.08187102,66128.0,66127.0,0.45458984]
["bitfinex","BTCUSD",1718510288940,0.08187102,66128.0,66127.0,0.92366916]
["bitfinex","BTCUSD",1718510290336,0.07431102,66128.0,66127.0,0.92366916]
["bitfinex","BTCUSD",1718510290540,0.08053495,66128.0,66127.0,0.92366916]
["bitfinex","BTCUSD",1718510297188,0.08053495,66128.0,66127.0,0.92366927]
["bitfinex","BTCUSD",1718510298730,0.08053495,66128.0,66127.0,1.16562727]
["bitfinex","BTCUSD",1718510301209,0.08053495,66128.0,66127.0,1.16562745]
["bitfinex","BTCUSD",1718510306629,0.08053495,66128.0,66127.0,0.92366945]
["bitfinex","BTCUSD",1718510314470,0.08053495,66128.0,66127.0,0.9236693]
["bitfinex","BTCUSD",1718510316015,0.08053495,66128.0,66127.0,0.9246043]
["bitfinex","BTCUSD",1718510316190,0.08138495,66128.0,66127.0,0.9246043]
["bitfinex","BTCUSD",1718510319632,0.16098495,66128.0,66127.0,0.9246043]
["bitfinex","BTCUSD",1718510324092,0.16098495,66128.0,66127.0,0.92461003]
["bitfinex","BTCUSD",1718510326049,0.16098495,66128.0,66127.0,0.92461019]
["bitfinex","BTCUSD",1718510331416,0.16098495,66128.0,66127.0,0.92461012]
["bitfinex","BTCUSD",1718510332511,0.16098495,66128.0,66127.0,0.80379088]
["bitfinex","BTCUSD",1718510336712,0.16098495,66128.0,66127.0,0.80379096]
["bitfinex","BTCUSD",1718510337950,0.16098495,66128.0,66127.0,0.80379121]
["bitfinex","BTCUSD",1718510349580,0.16098495,66128.0,66127.0,0.33470697]
["bitfinex","BTCUSD",1718510349759,0.16098495,66128.0,66127.0,0.80379849]
["bitfinex","BTCUSD",1718510351278,0.16098495,66128.0,66127.0,0.80380031]
["bitfinex","BTCUSD",1718510358701,0.16098495,66128.0,66127.0,0.80380126]
["bitfinex","BTCUSD",1718510360344,0.16098495,66128.0,66127.0,0.80380166]
["bitfinex","BTCUSD",1718510364487,0.28196195,66128.0,66127.0,0.80380166]
["bitfinex","BTCUSD",1718510366310,0.20236195,66128.0,66127.0,0.80380166]
["bitfinex","BTCUSD",1718510367323,0.20236195,66128.0,66127.0,0.61558275]
["bitfinex","BTCUSD",1718510367508,0.20236195,66128.0,66127.0,0.80380206]
["bitfinex","BTCUSD",1718510369843,0.20236195,66128.0,66127.0,0.80380367]
["bitfinex","BTCUSD",1718510375159,0.08138495,66128.0,66127.0,0.80380367]
["bitfinex","BTCUSD",1718510375564,0.20236195,66128.0,66127.0,0.80380367]
["bitfinex","BTCUSD",1718510383755,0.20236195,66128.0,66127.0,0.80381116]
["bitfinex","BTCUSD",1718510386490,0.08138495,66128.0,66127.0,0.80381116]
["bitfinex","BTCUSD",1718510386659,0.01968495,66128.0,66127.0,0.80381116]
["bitfinex","BTCUSD",1718510391639,0.01968495,66128.0,66127.0,0.80379565]
["bitfinex","BTCUSD",1718510392671,0.01968495,66128.0,66127.0,0.92477465]
["bitfinex","BTCUSD",1718510393716,0.01968495,66128.0,66127.0,0.92477464]
["bitfinex","BTCUSD",1718510393915,0.01968495,66128.0,66127.0,0.86203416]
["bitfinex","BTCUSD",1718510394072,0.01968495,66128.0,66127.0,0.92477256]
["bitfinex","BTCUSD",1718510400098,0.01968495,66128.0,66127.0,0.92441256]
["bitfinex","BTCUSD",1718510401122,0.01968495,66128.0,66127.0,0.92440775]
["bitfinex","BTCUSD",1718510402631,0.11224495,66128.0,66127.0,0.92440775]
["bitfinex","BTCUSD",1718510402882,0.04724495,66128.0,66127.0,0.80342875]
["bitfinex","BTCUSD",1718510403111,0.87027384,66128.0,66127.0,0.9813865]
["bitfinex","BTCUSD",1718510403316,1.11222784,66128.0,66127.0,0.21714956]
["bitfinex","BTCUSD",1718510403540,1.18518388,66128.0,66127.0,0.21714956]
["bitfinex","BTCUSD",1718510403762,1.26431563,66128.0,66127.0,0.21714956]
["bitfinex","BTCUSD",1718510403965,1.26431563,66128.0,66127.0,0.014935]
["bitfinex","BTCUSD",1718510404168,1.27431563,66128.0,66127.0,0.12831316]
["bitfinex","BTCUSD",1718510404389,1.27431563,66128.0,66127.0,0.10564126]
["bitfinex","BTCUSD",1718510404611,1.27431563,66128.0,66127.0,0.08296605]
["bitfinex","BTCUSD",1718510405250,1.27431563,66128.0,66127.0,0.000935]
["bitfinex","BTCUSD",1718510405457,1.27431563,66128.0,66127.0,0.06893392]
["bitfinex","BTCUSD",1718510405662,1.26431563,66128.0,66127.0,0.07593392]
["bitfinex","BTCUSD",1718510406088,1.26431563,66128.0,66127.0,0.000935]
["bitfinex","BTCUSD",1718510406325,1.26431563,66128.0,66127.0,0.014935]
["bitfinex","BTCUSD",1718510406561,1.26431563,66128.0,66127.0,0.0642527]
["bitfinex","BTCUSD",1718510406779,1.26431563,66128.0,66127.0,0.018935]
["bitfinex","BTCUSD",1718510407005,1.27431563,66128.0,66127.0,0.05025276]
["bitfinex","BTCUSD",1718510407222,1.27431563,66128.0,66127.0,0.05024153]
["bitfinex","BTCUSD",1718510407223,1.26431563,66128.0,66127.0,0.05024153]
["bitfinex","BTCUSD",1718510407481,1.27431563,66128.0,66127.0,0.05324153]
["bitfinex","BTCUSD",1718510408106,1.27431563,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510408319,1.26431563,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510413328,1.02236163,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510413530,0.43484974,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510413744,0.34143274,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510413946,0.58338674,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510414156,0.70436374,66128.0,66127.0,0.05319511]
["bitfinex","BTCUSD",1718510416067,0.31387274,66128.0,66127.0,0.05319511]
["bitfinex","BTCUSD",1718510416267,0.23677274,66128.0,66127.0,0.05319511]
["bitfinex","BTCUSD",1718510416492,0.29274974,66128.0,66127.0,0.05319511]
["bitfinex","BTCUSD",1718510416693,0.53470374,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510417100,0.29274974,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510417735,0.53470374,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510417933,0.56226374,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510418307,0.56226374,66128.0,66127.0,0.07582516]
["bitfinex","BTCUSD",1718510418896,0.53470374,66128.0,66127.0,0.07582516]
["bitfinex","BTCUSD",1718510419101,0.55470374,66128.0,66127.0,0.07582516]
["bitfinex","BTCUSD",1718510419310,0.29274974,66128.0,66127.0,0.09843147]
["bitfinex","BTCUSD",1718510419510,0.29274974,66128.0,66127.0,0.09843146]
["bitfinex","BTCUSD",1718510419719,0.17177274,66128.0,66127.0,0.09843146]
["bitfinex","BTCUSD",1718510420212,0.29274974,66128.0,66127.0,0.09843146]
["bitfinex","BTCUSD",1718510420418,0.29274974,66128.0,66127.0,0.09843212]
["bitfinex","BTCUSD",1718510420842,0.17177274,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510421118,0.17177274,66128.0,66127.0,0.09843197]
["bitfinex","BTCUSD",1718510421341,0.17177274,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510421877,0.01968495,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510422320,0.14066195,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510422465,0.01968495,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510423299,0.14066195,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510423723,0.01968495,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510424556,0.01968495,66128.0,66127.0,0.12105693]
["bitfinex","BTCUSD",1718510425474,0.16822195,66128.0,66127.0,0.12105693]
["bitfinex","BTCUSD",1718510425637,0.16822195,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510426552,0.04724495,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510426942,0.16822195,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510427354,0.16822195,66128.0,66127.0,0.09844182]
["bitfinex","BTCUSD",1718510427813,0.16822195,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510428011,0.16822195,66128.0,66127.0,0.09844085]
["bitfinex","BTCUSD",1718510428012,0.41017595,66128.0,66127.0,0.09844085]
["bitfinex","BTCUSD",1718510428227,0.41017595,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510428401,0.41017595,66128.0,66127.0,0.0984426]
["bitfinex","BTCUSD",1718510430447,0.41017595,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510430909,0.41017595,66128.0,66127.0,0.09844667]
["bitfinex","BTCUSD",1718510431116,0.41017595,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510431844,0.49067595,66128.0,66127.0,0.07068195]
["bitfinex","BTCUSD",1718510432050,0.10018495,66128.0,66127.0,0.07068195]
["bitfinex","BTCUSD",1718510432880,0.10018495,66128.0,66127.0,0.18380388]
["bitfinex","BTCUSD",1718510434570,0.22116195,66128.0,66127.0,0.18380388]
["bitfinex","BTCUSD",1718510435185,0.10018495,66128.0,66127.0,0.18380388]
["bitfinex","BTCUSD",1718510436051,0.22116195,66128.0,66127.0,0.18380388]
["bitfinex","BTCUSD",1718510436458,0.10018495,66128.0,66127.0,0.18380388]
["bitfinex","BTCUSD",1718510437460,0.10018495,66128.0,66127.0,0.07068195]
["bitfinex","BTCUSD",1718510438822,0.01968495,66128.0,66127.0,0.07068195]
["bitfinex","BTCUSD",1718510439031,0.01968495,66128.0,66127.0,0.51693118]
["bitfinex","BTCUSD",1718510439427,0.00085,66128.0,66127.0,0.51693118]
["bitfinex","BTCUSD",1718510439631,0.02146014,66128.0,66127.0,0.51693118]
["bitfinex","BTCUSD",1718510439835,0.02146014,66128.0,66127.0,0.27497318]
["bitfinex","BTCUSD",1718510439836,0.00085,66128.0,66127.0,0.27497318]
["bitfinex","BTCUSD",1718510440052,0.00085,66128.0,66127.0,0.28013921]
["bitfinex","BTCUSD",1718510440253,0.02146014,66128.0,66127.0,0.28013921]
["bitfinex","BTCUSD",1718510442670,0.04902014,66128.0,66127.0,0.15916021]
["bitfinex","BTCUSD",1718510442868,0.02146014,66128.0,66127.0,0.15916021]
["bitfinex","BTCUSD",1718510448345,0.02146014,66128.0,66127.0,0.007935]
["bitfinex","BTCUSD",1718510448543,0.02146014,66128.0,66127.0,0.15902607]
["bitfinex","BTCUSD",1718510451700,0.16999714,66128.0,66127.0,0.15902607]
["bitfinex","BTCUSD",1718510451905,0.49055114,66128.0,66127.0,0.15902607]
["bitfinex","BTCUSD",1718510452328,0.24859714,66128.0,66127.0,0.07068361]
["bitfinex","BTCUSD",1718510453390,0.22103714,66128.0,66127.0,0.07068361]
["bitfinex","BTCUSD",1718510454177,0.02146014,66128.0,66127.0,0.07068361]
["bitfinex","BTCUSD",1718510454675,0.02146014,66128.0,66127.0,0.15906566]
["bitfinex","BTCUSD",1718510455244,0.02146014,66128.0,66127.0,0.29502582]
["bitfinex","BTCUSD",1718510456624,0.02146014,66128.0,66127.0,0.15906566]
["bitfinex","BTCUSD",1718510457035,0.11370377,66129.0,66127.0,0.29502582]
["bitfinex","BTCUSD",1718510457220,0.01913602,66128.0,66127.0,0.14389516]
["bitfinex","BTCUSD",1718510457439,0.01913602,66128.0,66127.0,0.29549127]
["bitfinex","BTCUSD",1718510457672,0.389784,66130.0,66127.0,0.29549127]
["bitfinex","BTCUSD",1718510457873,0.01913602,66128.0,66127.0,0.14389516]
["bitfinex","BTCUSD",1718510457999,0.01913602,66128.0,66127.0,0.29249022]
["bitfinex","BTCUSD",1718510458208,0.389784,66130.0,66127.0,0.29249022]
["bitfinex","BTCUSD",1718510458442,0.14010967,66129.0,66128.0,0.06274508]
["bitfinex","BTCUSD",1718510458646,0.14010967,66129.0,66128.0,0.15151049]
["bitfinex","BTCUSD",1718510459235,0.14010967,66129.0,66128.0,0.28747065]
["bitfinex","BTCUSD",1718510460932,0.14010967,66129.0,66128.0,0.28756342]
["bitfinex","BTCUSD",1718510461137,0.14010967,66129.0,66128.0,0.29056342]
["bitfinex","BTCUSD",1718510461356,0.14010967,66129.0,66128.0,0.29356342]
["bitfinex","BTCUSD",1718510461559,0.01913467,66129.0,66128.0,0.29356342]
["bitfinex","BTCUSD",1718510462377,0.01913467,66129.0,66128.0,0.15751049]
["bitfinex","BTCUSD",1718510462546,0.01913467,66129.0,66128.0,0.06874503]
["bitfinex","BTCUSD",1718510462734,0.01913467,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510462943,0.04669467,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510463600,0.16766967,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510464766,0.01913467,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510464961,0.14010967,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510465864,0.01913467,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510467004,0.01913467,66129.0,66128.0,0.27869768]
["bitfinex","BTCUSD",1718510467253,0.01913467,66129.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510469468,0.01913467,66129.0,66128.0,0.27869768]
["bitfinex","BTCUSD",1718510469831,0.10085,66130.0,66129.0,0.120975]
["bitfinex","BTCUSD",1718510470111,0.11998458,66130.0,66128.0,0.15772068]
["bitfinex","BTCUSD",1718510470319,0.11998458,66130.0,66129.0,0.15172068]
["bitfinex","BTCUSD",1718510471096,0.11998458,66130.0,66129.0,0.51664668]
["bitfinex","BTCUSD",1718510471306,0.10085,66130.0,66129.0,0.59814668]
["bitfinex","BTCUSD",1718510471502,0.10085,66130.0,66129.0,0.35819568]
["bitfinex","BTCUSD",1718510471738,0.11998458,66130.0,66129.0,0.35819568]
["bitfinex","BTCUSD",1718510472088,0.11998458,66130.0,66129.0,0.35717968]
["bitfinex","BTCUSD",1718510473167,0.11998458,66130.0,66129.0,0.82631319]
["bitfinex","BTCUSD",1718510473369,0.11998458,66130.0,66129.0,0.35717968]
["bitfinex","BTCUSD",1718510474208,0.11998458,66130.0,66129.0,0.82631319]
["bitfinex","BTCUSD",1718510474543,0.10085,66130.0,66129.0,0.82631319]
["bitfinex","BTCUSD",1718510474780,0.11998458,66130.0,66129.0,0.82631319]
["bitfinex","BTCUSD",1718510475333,0.11998458,66130.0,66129.0,0.35717968]
["bitfinex","BTCUSD",1718510475976,0.11998458,66130.0,66129.0,0.82631319]
["bitfinex","BTCUSD",1718510476184,0.11998458,66130.0,66129.0,0.35717968]
["bitfinex","BTCUSD",1718510476407,0.11998458,66130.0,66129.0,0.59913068]
["bitfinex","BTCUSD",1718510476786,0.10085,66130.0,66129.0,0.59913068]
["bitfinex","BTCUSD",1718510477642,0.10085,66130.0,66129.0,0.59912579]
["bitfinex","BTCUSD",1718510478595,0.11998458,66130.0,66129.0,0.59912579]
["bitfinex","BTCUSD",1718510480031,0.11998458,66130.0,66129.0,0.47815079]
["bitfinex","BTCUSD",1718510480237,0.11998458,66130.0,66129.0,0.15469979]
["bitfinex","BTCUSD",1718510480441,0.10085,66130.0,66129.0,0.15469979]
["bitfinex","BTCUSD",1718510480796,0.11998594,66130.0,66129.0,0.15469979]
["bitfinex","BTCUSD",1718510485339,0.11998594,66130.0,66129.0,0.17293497]
["bitfinex","BTCUSD",1718510490222,0.11998594,66130.0,66129.0,0.11019483]
["bitfinex","BTCUSD",1718510490482,0.11998594,66130.0,66129.0,0.17293603]
["bitfinex","BTCUSD",1718510492451,0.11998594,66130.0,66129.0,0.18103118]
["bitfinex","BTCUSD",1718510497368,0.11998594,66130.0,66129.0,0.30200618]
["bitfinex","BTCUSD",1718510497610,0.10085,66130.0,66129.0,0.30200618]
["bitfinex","BTCUSD",1718510498037,0.10085,66130.0,66129.0,0.54395718]
["bitfinex","BTCUSD",1718510498243,0.10085,66130.0,66129.0,1.09399069]
["bitfinex","BTCUSD",1718510498607,0.10085,66130.0,66129.0,0.85203969]
["bitfinex","BTCUSD",1718510499258,0.10085,66130.0,66129.0,0.85199167]
["bitfinex","BTCUSD",1718510500105,0.10085,66130.0,66129.0,0.84799167]
["bitfinex","BTCUSD",1718510500378,0.10085,66130.0,66129.0,0.85299167]
["bitfinex","BTCUSD",1718510500975,0.10085,66130.0,66129.0,0.85699167]
["bitfinex","BTCUSD",1718510501172,0.10085,66130.0,66129.0,0.85199167]
["bitfinex","BTCUSD",1718510501375,0.10085,66130.0,66129.0,1.09394267]
["bitfinex","BTCUSD",1718510502604,0.10085,66130.0,66129.0,0.84799167]
["bitfinex","BTCUSD",1718510502825,0.10085,66130.0,66129.0,0.86099167]
["bitfinex","BTCUSD",1718510503046,0.10085,66130.0,66129.0,0.85999167]
["bitfinex","BTCUSD",1718510503253,0.10085,66130.0,66129.0,0.29485138]
["bitfinex","BTCUSD",1718510503455,0.10085,66130.0,66129.0,0.24511018]
["bitfinex","BTCUSD",1718510503620,0.11999382,66130.0,66129.0,0.8822326]
["bitfinex","BTCUSD",1718510503857,0.10085,66130.0,66129.0,0.8822326]
["bitfinex","BTCUSD",1718510504687,0.10085,66130.0,66129.0,1.1241836]
["bitfinex","BTCUSD",1718510504910,0.10085,66130.0,66129.0,1.12424055]
["bitfinex","BTCUSD",1718510505428,0.10085,66130.0,66129.0,1.21878968]
["bitfinex","BTCUSD",1718510507553,0.10085,66130.0,66129.0,1.12424055]
["bitfinex","BTCUSD",1718510507707,0.10085,66130.0,66129.0,0.65515687]
["bitfinex","BTCUSD",1718510507917,0.10085,66130.0,66129.0,0.88228955]
["bitfinex","BTCUSD",1718510508124,0.10085,66130.0,66129.0,0.41320587]
["bitfinex","BTCUSD",1718510508743,0.10085,66130.0,66129.0,0.33230587]
["bitfinex","BTCUSD",1718510509236,0.10085,66130.0,66129.0,0.80138955]
["bitfinex","BTCUSD",1718510510368,0.10085,66130.0,66129.0,0.68041455]
["bitfinex","BTCUSD",1718510510572,0.18280218,66130.0,66129.0,0.21133087]
["bitfinex","BTCUSD",1718510512251,0.18280218,66130.0,66129.0,0.68041455]
["bitfinex","BTCUSD",1718510513124,0.18280218,66130.0,66129.0,0.68041636]
["bitfinex","BTCUSD",1718510513334,0.18280218,66130.0,66129.0,0.73865105]
["bitfinex","BTCUSD",1718510513528,0.12000218,66130.0,66129.0,0.8013913]
["bitfinex","BTCUSD",1718510513789,0.12000218,66130.0,66129.0,1.0433423]
["bitfinex","BTCUSD",1718510514120,0.10085,66130.0,66129.0,1.0433423]
["bitfinex","BTCUSD",1718510514328,0.11983178,66130.0,66129.0,1.0433423]
["bitfinex","BTCUSD",1718510517063,0.11729658,66130.0,66129.0,1.0433423]
["bitfinex","BTCUSD",1718510517688,0.11729658,66130.0,66129.0,1.24414503]
["bitfinex","BTCUSD",1718510518086,0.0983148,66130.0,66129.0,1.24414503]
["bitfinex","BTCUSD",1718510518637,0.0983148,66130.0,66129.0,1.00219403]
["bitfinex","BTCUSD",1718510518898,0.0983148,66130.0,66129.0,0.8013913]
["bitfinex","BTCUSD",1718510519068,0.11706287,66130.0,66129.0,0.8013913]
["bitfinex","BTCUSD",1718510519700,0.11706287,66130.0,66129.0,0.80134766]
["bitfinex","BTCUSD",1718510524248,0.11706287,66130.0,66129.0,0.68037266]
["bitfinex","BTCUSD",1718510525423,0.14462287,66130.0,66129.0,0.68037266]
["bitfinex","BTCUSD",1718510535133,0.11706287,66130.0,66129.0,0.68037266]
["bitfinex","BTCUSD",1718510536747,0.14462287,66130.0,66129.0,0.68037266]
["bitfinex","BTCUSD",1718510540255,0.14462287,66130.0,66129.0,0.68037281]
["bitfinex","BTCUSD",1718510541711,0.14462287,66130.0,66129.0,0.68130781]
["bitfinex","BTCUSD",1718510541908,0.14547287,66130.0,66129.0,0.68130781]
["bitfinex","BTCUSD",1718510546176,0.14547287,66130.0,66129.0,0.88250024]
["bitfinex","BTCUSD",1718510548720,0.11791287,66130.0,66129.0,0.88250024]
["bitfinex","BTCUSD",1718510548917,0.14547287,66130.0,66129.0,0.88250024]
["bitfinex","BTCUSD",1718510549234,0.14547287,66130.0,66129.0,0.88276223]
["bitfinex","BTCUSD",1718510550578,0.26644587,66130.0,66129.0,0.88276223]
["bitfinex","BTCUSD",1718510551155,0.26644587,66130.0,66129.0,0.68178994]
["bitfinex","BTCUSD",1718510552795,0.26644587,66130.0,66129.0,0.68178988]
["bitfinex","BTCUSD",1718510553233,0.34344587,66130.0,66129.0,0.68178988]
["bitfinex","BTCUSD",1718510554497,0.40934587,66130.0,66129.0,0.68178988]
["bitfinex","BTCUSD",1718510556779,0.65129287,66130.0,66129.0,0.68178988]
["bitfinex","BTCUSD",1718510558080,0.40934587,66130.0,66129.0,0.68178988]
["bitfinex","BTCUSD",1718510560292,0.40934587,66130.0,66129.0,0.51326419]
["bitfinex","BTCUSD",1718510560598,0.65129287,66130.0,66129.0,0.6809201]
["bitfinex","BTCUSD",1718510562031,0.65129287,66130.0,66129.0,0.68095363]
["bitfinex","BTCUSD",1718510564560,0.65129287,66130.0,66129.0,0.68067498]
["bitfinex","BTCUSD",1718510565364,0.57429287,66130.0,66129.0,0.68067498]
["bitfinex","BTCUSD",1718510565570,0.23888587,66130.0,66129.0,0.68067498]
["bitfinex","BTCUSD",1718510568006,0.23888587,66130.0,66129.0,0.88166191]
["bitfinex","BTCUSD",1718510568649,0.23888587,66130.0,66129.0,0.68067498]
["bitfinex","BTCUSD",1718510569261,0.23888587,66130.0,66129.0,0.88166191]
["bitfinex","BTCUSD",1718510571285,0.11791287,66130.0,66129.0,0.88166191]
["bitfinex","BTCUSD",1718510572706,0.11791287,66130.0,66129.0,0.88059449]
["bitfinex","BTCUSD",1718510574288,0.11791287,66130.0,66129.0,0.88058522]
["bitfinex","BTCUSD",1718510574728,0.11791287,66130.0,66129.0,0.67959691]
["bitfinex","BTCUSD",1718510575747,0.11791287,66130.0,66129.0,0.88058522]
["bitfinex","BTCUSD",1718510575997,0.11791287,66130.0,66129.0,0.71425345]
["bitfinex","BTCUSD",1718510576198,0.11791287,66130.0,66129.0,0.88056455]
["bitfinex","BTCUSD",1718510576886,0.11791287,66130.0,66129.0,0.97511565]
["bitfinex","BTCUSD",1718510577225,0.11791287,66130.0,66129.0,0.97511563]
["bitfinex","BTCUSD",1718510577437,0.11791287,66130.0,66129.0,0.88056455]
["bitfinex","BTCUSD",1718510581762,0.11791287,66130.0,66129.0,0.88067893]
["bitfinex","BTCUSD",1718510582386,0.11791287,66130.0,66129.0,0.81793892]
["bitfinex","BTCUSD",1718510582589,0.11791287,66130.0,66129.0,0.88067877]
["bitfinex","BTCUSD",1718510582951,0.14547287,66130.0,66129.0,0.67969046]
["bitfinex","BTCUSD",1718510583811,0.14547287,66130.0,66129.0,0.57600499]
["bitfinex","BTCUSD",1718510584148,0.11791287,66130.0,66129.0,0.68040475]
["bitfinex","BTCUSD",1718510584607,0.14547287,66130.0,66129.0,0.68040475]
["bitfinex","BTCUSD",1718510584809,0.26644587,66130.0,66129.0,0.68043023]
["bitfinex","BTCUSD",1718510591309,0.50839287,66130.0,66129.0,0.68043023]
["bitfinex","BTCUSD",1718510592296,1.13078687,66130.0,66129.0,0.68043023]
["bitfinex","BTCUSD",1718510592503,1.13078687,66130.0,66129.0,0.66219505]
["bitfinex","BTCUSD",1718510593157,1.13078687,66130.0,66129.0,0.19310009]
["bitfinex","BTCUSD",1718510593570,1.1120388,66130.0,66129.0,0.19310009]
["bitfinex","BTCUSD",1718510593789,1.13007062,66130.0,66129.0,0.19310009]
["bitfinex","BTCUSD",1718510593987,0.88812362,66130.0,66129.0,0.19310009]
["bitfinex","BTCUSD",1718510596908,0.88812362,66130.0,66129.0,0.1945864]
["bitfinex","BTCUSD",1718510602248,0.88812362,66130.0,66129.0,0.19458642]
["bitfinex","BTCUSD",1718510605072,0.8700918,66130.0,66129.0,0.19458642]
["bitfinex","BTCUSD",1718510605300,0.88812178,66130.0,66129.0,0.19458642]
["bitfinex","BTCUSD",1718510606762,1.13006878,66130.0,66129.0,0.19458642]
["bitfinex","BTCUSD",1718510607372,0.88812178,66130.0,66129.0,0.19458642]
["bitfinex","BTCUSD",1718510610084,0.88812178,66130.0,66129.0,0.19467556]
["bitfinex","BTCUSD",1718510612050,0.88812178,66130.0,66129.0,0.33071982]
["bitfinex","BTCUSD",1718510614858,0.88812178,66130.0,66129.0,0.3307177]
["bitfinex","BTCUSD",1718510615266,0.88812178,66130.0,66129.0,0.19467556]
["bitfinex","BTCUSD",1718510615669,0.88812178,66130.0,66129.0,0.33071723]
["bitfinex","BTCUSD",1718510618179,0.88812178,66130.0,66129.0,0.33072306]
["bitfinex","BTCUSD",1718510621157,0.88812178,66130.0,66129.0,0.19467556]
["bitfinex","BTCUSD",1718510624053,0.88812178,66130.0,66129.0,0.13193237]
["bitfinex","BTCUSD",1718510624298,0.88812178,66130.0,66129.0,0.19467604]
["bitfinex","BTCUSD",1718510627020,0.88812178,66130.0,66129.0,0.19435825]
["bitfinex","BTCUSD",1718510633382,0.88812178,66130.0,66129.0,0.33043349]
["bitfinex","BTCUSD",1718510633804,0.88812178,66130.0,66129.0,0.19435825]
["bitfinex","BTCUSD",1718510637320,0.88812178,66130.0,66129.0,0.33043349]
["bitfinex","BTCUSD",1718510637907,0.88812178,66130.0,66129.0,0.33071156]
["bitfinex","BTCUSD",1718510641917,0.50767478,66130.0,66129.0,0.33071156]
["bitfinex","BTCUSD",1718510642251,0.74962178,66130.0,66129.0,0.33071156]
["bitfinex","BTCUSD",1718510643106,0.50767478,66130.0,66129.0,0.33071156]
["bitfinex","BTCUSD",1718510643319,0.50767478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510644400,0.74962178,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510645716,0.50767478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510646734,0.26572778,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510647079,0.50767478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510647759,0.14475478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510647957,0.14475478,66130.0,66129.0,0.66377614]
["bitfinex","BTCUSD",1718510648310,0.26572778,66130.0,66129.0,0.66377614]
["bitfinex","BTCUSD",1718510648633,0.50767478,66130.0,66129.0,0.66377614]
["bitfinex","BTCUSD",1718510648829,0.50767478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510651040,0.26572778,66130.0,66129.0,0.66377614]
["bitfinex","BTCUSD",1718510651264,0.26572778,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510651733,0.26572778,66130.0,66129.0,0.66377614]
["bitfinex","BTCUSD",1718510652408,0.26572778,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510652634,0.50767478,66130.0,66129.0,0.19463632]
["bitfinex","BTCUSD",1718510652768,0.50767478,66130.0,66129.0,0.08868101]
["bitfinex","BTCUSD",1718510652973,0.50767478,66130.0,66129.0,0.1938351]
["bitfinex","BTCUSD",1718510658972,0.50767478,66130.0,66129.0,0.1949549]
["bitfinex","BTCUSD",1718510662153,0.26572778,66130.0,66129.0,0.1949549]
["bitfinex","BTCUSD",1718510662753,0.26572778,66130.0,66129.0,0.66406988]
["bitfinex","BTCUSD",1718510664028,0.14475478,66130.0,66129.0,0.66406988]
["bitfinex","BTCUSD",1718510664476,0.26572778,66130.0,66129.0,0.66406988]
["bitfinex","BTCUSD",1718510664887,0.26572778,66130.0,66129.0,0.55779068]
["bitfinex","BTCUSD",1718510665034,0.26572778,66130.0,66129.0,0.66416579]
["bitfinex","BTCUSD",1718510666386,0.26572778,66130.0,66129.0,0.19505081]
["bitfinex","BTCUSD",1718510667243,0.26572778,66130.0,66129.0,0.13231011]
["bitfinex","BTCUSD",1718510667443,0.26572778,66130.0,66129.0,0.19505154]
["bitfinex","BTCUSD",1718510670999,0.11719478,66130.0,66129.0,0.19505154]
["bitfinex","BTCUSD",1718510672968,0.11719478,66130.0,66129.0,0.79992854]
["bitfinex","BTCUSD",1718510673130,0.11719478,66130.0,66129.0,1.34733408]
["bitfinex","BTCUSD",1718510673358,0.0991648,66130.0,66129.0,1.10538308]
["bitfinex","BTCUSD",1718510673592,0.0991648,66130.0,66129.0,0.86343208]
["bitfinex","BTCUSD",1718510673928,0.11720494,66130.0,66129.0,0.39432654]
["bitfinex","BTCUSD",1718510674128,0.0991648,66130.0,66129.0,0.39432654]
["bitfinex","BTCUSD",1718510674532,0.11720682,66130.0,66129.0,0.39432654]
["bitfinex","BTCUSD",1718510675838,0.11720682,66130.0,66129.0,0.27335154]
["bitfinex","BTCUSD",1718510676991,0.11720682,66130.0,66129.0,0.27203553]
["bitfinex","BTCUSD",1718510679719,0.11720682,66130.0,66129.0,0.74114107]
["bitfinex","BTCUSD",1718510679942,0.11720682,66130.0,66129.0,0.27203553]
["bitfinex","BTCUSD",1718510680206,0.11720682,66130.0,66129.0,0.27215992]
["bitfinex","BTCUSD",1718510680467,0.11720682,66130.0,66129.0,0.74125449]
["bitfinex","BTCUSD",1718510680945,0.11720682,66130.0,66129.0,0.27215992]
["bitfinex","BTCUSD",1718510681152,0.11720682,66130.0,66129.0,0.39313492]
["bitfinex","BTCUSD",1718510681304,0.11720682,66130.0,66129.0,0.86222949]
["bitfinex","BTCUSD",1718510682242,0.11720682,66130.0,66129.0,0.75704453]
["bitfinex","BTCUSD",1718510682442,0.11720682,66130.0,66129.0,0.74123225]
["bitfinex","BTCUSD",1718510684923,0.11720682,66130.0,66129.0,0.66293225]
["bitfinex","BTCUSD",1718510685095,0.0991648,66130.0,66129.0,0.66293225]
["bitfinex","BTCUSD",1718510685695,0.11720505,66130.0,66129.0,0.66293225]
["bitfinex","BTCUSD",1718510692373,0.11720505,66130.0,66129.0,0.66483195]
["bitfinex","BTCUSD",1718510693431,0.23817805,66130.0,66129.0,0.66483195]
["bitfinex","BTCUSD",1718510693927,0.23817805,66130.0,66129.0,0.60209199]
["bitfinex","BTCUSD",1718510694135,0.23817805,66130.0,66129.0,0.66483305]
["bitfinex","BTCUSD",1718510695381,0.26573805,66130.0,66129.0,0.66484525]
["bitfinex","BTCUSD",1718510697009,0.26268392,66130.0,66129.0,0.66484525]
["bitfinex","BTCUSD",1718510699592,0.23512392,66130.0,66129.0,0.66484525]
["bitfinex","BTCUSD",1718510699803,0.23512392,66130.0,66129.0,0.66485596]
["bitfinex","BTCUSD",1718510701294,0.23512392,66130.0,66129.0,0.6648561]
["bitfinex","BTCUSD",1718510701629,0.26268392,66130.0,66129.0,0.6648561]
["bitfinex","BTCUSD",1718510703152,0.50463092,66130.0,66129.0,0.6648561]
["bitfinex","BTCUSD",1718510704714,0.50463092,66130.0,66129.0,0.66485743]
["bitfinex","BTCUSD",1718510707942,0.50463092,66130.0,66129.0,0.66570588]
["bitfinex","BTCUSD",1718510708891,0.50351092,66130.0,66129.0,0.66570588]
["bitfinex","BTCUSD",1718510710524,0.50351092,66130.0,66129.0,0.66571765]
["bitfinex","BTCUSD",1718510710962,0.74545792,66130.0,66129.0,0.66571765]
["bitfinex","BTCUSD",1718510711169,0.74545792,66130.0,66129.0,0.19659967]
["bitfinex","BTCUSD",1718510722087,0.74545792,66130.0,66129.0,0.19820927]
["bitfinex","BTCUSD",1718510722997,0.88745792,66130.0,66129.0,0.19820927]
["bitfinex","BTCUSD",1718510724453,0.88745792,66130.0,66129.0,0.08867917]
["bitfinex","BTCUSD",1718510724659,0.88745792,66130.0,66129.0,0.1981274]
["bitfinex","BTCUSD",1718510725716,0.88745792,66130.0,66129.0,0.19826799]
["bitfinex","BTCUSD",1718510726403,1.12940492,66130.0,66129.0,0.19826799]
["bitfinex","BTCUSD",1718510726577,1.12940492,66130.0,66129.0,0.33436355]
["bitfinex","BTCUSD",1718510726932,1.12940492,66130.0,66129.0,0.33436525]
["bitfinex","BTCUSD",1718510727341,1.12940492,66130.0,66129.0,0.19826969]
["bitfinex","BTCUSD",1718510728497,1.37135192,66130.0,66129.0,0.33436525]
["bitfinex","BTCUSD",1718510728695,1.12940492,66130.0,66129.0,0.33436525]
["bitfinex","BTCUSD",1718510729123,1.12940492,66130.0,66129.0,0.025935]
["bitfinex","BTCUSD",1718510729528,1.12940492,66130.0,66129.0,0.08868266]
["bitfinex","BTCUSD",1718510729776,1.12940492,66130.0,66129.0,0.07668266]
["bitfinex","BTCUSD",1718510729978,1.12940492,66130.0,66129.0,0.013935]
["bitfinex","BTCUSD",1718510730809,1.12940492,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718510731214,1.12940492,66130.0,66129.0,0.007935]
["bitfinex","BTCUSD",1718510731634,1.13545834,66130.0,66129.0,0.000935]
["bitfinex","BTCUSD",1718510731832,1.13545834,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718510732040,1.13545834,66130.0,66129.0,0.013935]
["bitfinex","BTCUSD",1718510732396,1.13545834,66130.0,66129.0,0.003935]
["bitfinex","BTCUSD",1718510733008,1.13545834,66130.0,66129.0,0.005935]
["bitfinex","BTCUSD",1718510736183,1.14545834,66130.0,66129.0,0.005935]
["bitfinex","BTCUSD",1718510738270,1.13545834,66130.0,66129.0,0.005935]
["bitfinex","BTCUSD",1718510748999,1.13545834,66130.0,66129.0,0.12363885]
["bitfinex","BTCUSD",1718510752034,1.13545834,66130.0,66129.0,0.18638673]
["bitfinex","BTCUSD",1718510753774,0.75151134,66130.0,66129.0,0.18638673]
["bitfinex","BTCUSD",1718510759498,0.75151134,66130.0,66129.0,0.18558317]
["bitfinex","BTCUSD",1718510760715,0.50956434,66130.0,66129.0,0.18558317]
["bitfinex","BTCUSD",1718510761107,0.26761734,66130.0,66129.0,0.18558317]
["bitfinex","BTCUSD",1718510761354,0.50956434,66130.0,66129.0,0.26258317]
["bitfinex","BTCUSD",1718510761709,0.50956434,66130.0,66129.0,0.39861529]
["bitfinex","BTCUSD",1718510761995,0.75151134,66130.0,66129.0,0.39861529]
["bitfinex","BTCUSD",1718510762216,0.50956434,66130.0,66129.0,0.28171298]
["bitfinex","BTCUSD",1718510762531,0.50956434,66130.0,66129.0,0.26236521]
["bitfinex","BTCUSD",1718510762733,0.50956434,66130.0,66129.0,0.39839733]
["bitfinex","BTCUSD",1718510764170,0.50956434,66130.0,66129.0,0.26236521]
["bitfinex","BTCUSD",1718510764376,0.50956434,66130.0,66129.0,0.39839733]
["bitfinex","BTCUSD",1718510764783,0.50956434,66130.0,66129.0,0.26236521]
["bitfinex","BTCUSD",1718510765234,0.50956434,66130.0,66129.0,0.39839733]
["bitfinex","BTCUSD",1718510765803,0.50956434,66130.0,66129.0,0.26236521]
["bitfinex","BTCUSD",1718510766177,0.50956434,66130.0,66129.0,0.39839733]
["bitfinex","BTCUSD",1718510771004,0.50956434,66130.0,66129.0,0.39839516]
["bitfinex","BTCUSD",1718510771752,0.50956434,66130.0,66129.0,0.39840939]
["bitfinex","BTCUSD",1718510772408,0.26761734,66130.0,66129.0,0.39840939]
["bitfinex","BTCUSD",1718510772604,0.26761734,66130.0,66129.0,0.26236298]
["bitfinex","BTCUSD",1718510773417,0.26761734,66130.0,66129.0,0.2623622]
["bitfinex","BTCUSD",1718510773849,0.14664434,66130.0,66129.0,0.2623622]
["bitfinex","BTCUSD",1718510774186,0.11908434,66130.0,66129.0,0.2623622]
["bitfinex","BTCUSD",1718510775373,0.11908434,66130.0,66129.0,0.3865372]
["bitfinex","BTCUSD",1718510775777,0.11908434,66130.0,66129.0,0.2655622]
["bitfinex","BTCUSD",1718510777471,0.11908434,66130.0,66129.0,0.3865372]
["bitfinex","BTCUSD",1718510777715,0.11908434,66130.0,66129.0,0.38774663]
["bitfinex","BTCUSD",1718510778766,0.11908434,66130.0,66129.0,0.26677163]
["bitfinex","BTCUSD",1718510779212,0.11908434,66130.0,66129.0,0.38774663]
["bitfinex","BTCUSD",1718510779381,0.11908434,66130.0,66129.0,0.44374663]
["bitfinex","BTCUSD",1718510779622,0.09499067,66130.0,66129.0,0.44374663]
["bitfinex","BTCUSD",1718510780497,0.11909298,66130.0,66129.0,0.68569763]
["bitfinex","BTCUSD",1718510780919,0.09499067,66130.0,66129.0,0.68569763]
["bitfinex","BTCUSD",1718510781758,0.09499067,66130.0,66129.0,0.44374663]
["bitfinex","BTCUSD",1718510781927,0.09499067,66130.0,66129.0,0.44074663]
["bitfinex","BTCUSD",1718510782165,0.09499067,66130.0,66129.0,0.43874663]
["bitfinex","BTCUSD",1718510782357,0.09499067,66130.0,66129.0,0.45274663]
["bitfinex","BTCUSD",1718510782964,0.09499067,66130.0,66129.0,0.46674663]
["bitfinex","BTCUSD",1718510783166,0.09499067,66130.0,66129.0,0.45274663]
["bitfinex","BTCUSD",1718510783343,0.09499067,66130.0,66129.0,0.46574663]
["bitfinex","BTCUSD",1718510783546,0.09499067,66130.0,66129.0,0.70769763]
["bitfinex","BTCUSD",1718510785489,0.09499067,66130.0,66129.0,0.46574663]
["bitfinex","BTCUSD",1718510787384,0.09499067,66130.0,66129.0,0.70769763]
["bitfinex","BTCUSD",1718510787596,0.11909612,66130.0,66129.0,0.70769763]
["bitfinex","BTCUSD",1718510787932,0.09499067,66130.0,66129.0,0.70769763]
["bitfinex","BTCUSD",1718510794238,0.09499067,66130.0,66129.0,0.94964863]
["bitfinex","BTCUSD",1718510795801,0.09499067,66130.0,66129.0,0.88690578]
["bitfinex","BTCUSD",1718510796003,0.09499067,66130.0,66129.0,0.95722648]
["bitfinex","BTCUSD",1718510798010,0.09499067,66130.0,66129.0,0.77575016]
["bitfinex","BTCUSD",1718510798162,0.09499067,66130.0,66129.0,0.90122632]
["bitfinex","BTCUSD",1718510799385,0.09499067,66130.0,66129.0,0.83848816]
["bitfinex","BTCUSD",1718510799589,0.09499067,66130.0,66129.0,0.90122624]
["bitfinex","BTCUSD",1718510799797,0.09499067,66130.0,66129.0,0.95722624]
["bitfinex","BTCUSD",1718510801173,0.09499067,66130.0,66129.0,0.95722622]
["bitfinex","BTCUSD",1718510803014,0.09499067,66130.0,66129.0,0.71527522]
["bitfinex","BTCUSD",1718510803838,0.09499067,66130.0,66129.0,0.89642622]
["bitfinex","BTCUSD",1718510804075,0.09499067,66130.0,66129.0,0.65447522]
["bitfinex","BTCUSD",1718510808447,0.09499067,66130.0,66129.0,0.74902404]
["bitfinex","BTCUSD",1718510811403,0.09499067,66130.0,66129.0,1.21810441]
["bitfinex","BTCUSD",1718510811761,0.09499067,66130.0,66129.0,0.74902404]
["bitfinex","BTCUSD",1718510812283,0.09499067,66130.0,66129.0,1.21810441]
["bitfinex","BTCUSD",1718510812754,0.09499067,66130.0,66129.0,1.21810106]
["bitfinex","BTCUSD",1718510812892,0.09499067,66130.0,66129.0,0.74902305]
["bitfinex","BTCUSD",1718510813302,0.09499067,66130.0,66129.0,1.21810275]
["bitfinex","BTCUSD",1718510813910,0.09499067,66130.0,66129.0,1.14270275]
["bitfinex","BTCUSD",1718510815831,0.09499067,66130.0,66129.0,0.67362305]
["bitfinex","BTCUSD",1718510816035,0.09499067,66130.0,66129.0,1.14269863]
["bitfinex","BTCUSD",1718510816915,0.09499067,66130.0,66129.0,1.14269733]
["bitfinex","BTCUSD",1718510818213,0.09499067,66130.0,66129.0,0.48540982]
["bitfinex","BTCUSD",1718510818413,0.09499067,66130.0,66129.0,1.34355185]
["bitfinex","BTCUSD",1718510818633,0.17049067,66130.0,66129.0,1.34355185]
["bitfinex","BTCUSD",1718510818838,0.17049067,66130.0,66129.0,1.10160085]
["bitfinex","BTCUSD",1718510819160,0.18756323,66130.0,66129.0,1.10160085]
["bitfinex","BTCUSD",1718510819365,0.18756323,66130.0,66129.0,0.90074503]
["bitfinex","BTCUSD",1718510820384,0.18756323,66130.0,66129.0,0.90074766]
["bitfinex","BTCUSD",1718510821801,0.18756323,66130.0,66129.0,1.10160348]
["bitfinex","BTCUSD",1718510822415,0.18756323,66130.0,66129.0,0.98062848]
["bitfinex","BTCUSD",1718510822820,0.18756323,66130.0,66129.0,0.77977266]
["bitfinex","BTCUSD",1718510823234,0.18756323,66130.0,66129.0,0.98062848]
["bitfinex","BTCUSD",1718510823458,0.11206323,66130.0,66129.0,1.10160348]
["bitfinex","BTCUSD",1718510825649,0.11206323,66130.0,66129.0,1.1017112]
["bitfinex","BTCUSD",1718510827075,0.11206323,66130.0,66129.0,0.80620935]
["bitfinex","BTCUSD",1718510827284,0.11206323,66130.0,66129.0,0.27438716]
["bitfinex","BTCUSD",1718510827494,0.11206323,66130.0,66129.0,0.80622079]
["bitfinex","BTCUSD",1718510830555,0.11206323,66130.0,66129.0,0.27438716]
["bitfinex","BTCUSD",1718510830691,0.11206323,66130.0,66129.0,0.80622002]
["bitfinex","BTCUSD",1718510831350,0.11206323,66130.0,66129.0,0.68524502]
["bitfinex","BTCUSD",1718510832212,0.11206323,66130.0,66129.0,0.09067476]
["bitfinex","BTCUSD",1718510832414,0.13962323,66130.0,66129.0,0.68524589]
["bitfinex","BTCUSD",1718510832645,0.11206323,66130.0,66129.0,0.68524589]
["bitfinex","BTCUSD",1718510833043,0.11206323,66130.0,66129.0,0.70876631]
["bitfinex","BTCUSD",1718510836346,0.23303623,66130.0,66129.0,0.70876631]
["bitfinex","BTCUSD",1718510838532,0.23303623,66130.0,66129.0,0.64602655]
["bitfinex","BTCUSD",1718510838747,0.23303623,66130.0,66129.0,0.70876755]
["bitfinex","BTCUSD",1718510839185,0.23303623,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510845509,0.24059623,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510845716,0.26059623,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510845914,0.24059623,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510848170,0.26059623,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510852963,0.26668771,66130.0,66129.0,0.23967563]
["bitfinex","BTCUSD",1718510853600,0.26668771,66130.0,66129.0,0.70877761]
["bitfinex","BTCUSD",1718510855292,0.34748771,66130.0,66129.0,0.70877761]
["bitfinex","BTCUSD",1718510856664,0.58943471,66130.0,66129.0,0.70877761]
["bitfinex","BTCUSD",1718510856851,0.58943471,66130.0,66129.0,0.70878086]
["bitfinex","BTCUSD",1718510857580,0.58943471,66130.0,66129.0,0.52056031]
["bitfinex","BTCUSD",1718510857881,0.58943471,66130.0,66129.0,0.70878433]
["bitfinex","BTCUSD",1718510864595,0.58943471,66130.0,66129.0,0.70878727]
["bitfinex","BTCUSD",1718510865521,0.83138171,66130.0,66129.0,0.70878727]
["bitfinex","BTCUSD",1718510866545,0.89658171,66130.0,66129.0,0.70878727]
["bitfinex","BTCUSD",1718510867136,0.89658171,66130.0,66129.0,0.23968006]
["bitfinex","BTCUSD",1718510867342,0.89658171,66130.0,66129.0,0.21615964]
["bitfinex","BTCUSD",1718510870494,1.13852871,66130.0,66129.0,0.21615964]
["bitfinex","BTCUSD",1718510870691,0.89658171,66130.0,66129.0,0.21615964]
["bitfinex","BTCUSD",1718510872382,0.89658171,66130.0,66129.0,0.21611144]
["bitfinex","BTCUSD",1718510873257,0.89658171,66130.0,66129.0,0.21611556]
["bitfinex","BTCUSD",1718510875750,1.13852871,66130.0,66129.0,0.21611556]
["bitfinex","BTCUSD",1718510877730,1.13852871,66130.0,66129.0,0.35216623]
["bitfinex","BTCUSD",1718510878523,1.13852871,66130.0,66129.0,0.21611556]
["bitfinex","BTCUSD",1718510878723,1.13852871,66130.0,66129.0,0.20211556]
["bitfinex","BTCUSD",1718510879152,1.13852871,66130.0,66129.0,0.21411556]
["bitfinex","BTCUSD",1718510879547,1.13852871,66130.0,66129.0,0.18911556]
["bitfinex","BTCUSD",1718510879890,1.13852871,66130.0,66129.0,0.21111556]
["bitfinex","BTCUSD",1718510880436,1.13852871,66130.0,66129.0,0.20011556]
["bitfinex","BTCUSD",1718510880864,1.13852871,66130.0,66129.0,0.20911556]
["bitfinex","BTCUSD",1718510881113,1.14852871,66130.0,66129.0,0.14637264]
["bitfinex","BTCUSD",1718510881320,1.13852871,66130.0,66129.0,0.14637264]
["bitfinex","BTCUSD",1718510881528,1.13852871,66130.0,66129.0,0.20912115]
["bitfinex","BTCUSD",1718510881936,1.13852871,66130.0,66129.0,0.20532525]
["bitfinex","BTCUSD",1718510882159,1.13852871,66130.0,66129.0,0.14257682]
["bitfinex","BTCUSD",1718510882817,1.14852871,66130.0,66129.0,0.14257682]
["bitfinex","BTCUSD",1718510884170,1.28757468,66130.0,66129.0,0.14257682]
["bitfinex","BTCUSD",1718510884353,1.14852871,66130.0,66129.0,0.14257682]
["bitfinex","BTCUSD",1718510885337,1.17218745,66130.0,66129.0,0.0208868]
["bitfinex","BTCUSD",1718510886543,1.56622224,66130.0,66129.0,0.0208868]
["bitfinex","BTCUSD",1718510886746,1.56622224,66130.0,66129.0,0.08889757]
["bitfinex","BTCUSD",1718510886962,1.56622224,66130.0,66129.0,0.0208868]
["bitfinex","BTCUSD",1718510887140,1.71831003,66130.0,66129.0,0.0208868]
["bitfinex","BTCUSD",1718510888656,1.71831003,66130.0,66129.0,0.0098868]
["bitfinex","BTCUSD",1718510888859,1.71831003,66130.0,66129.0,0.0008868]
["bitfinex","BTCUSD",1718510889087,1.71831003,66130.0,66129.0,0.0038868]
["bitfinex","BTCUSD",1718510889268,1.71831003,66130.0,66129.0,0.0128868]
["bitfinex","BTCUSD",1718510889474,1.71831003,66130.0,66129.0,0.0098868]
["bitfinex","BTCUSD",1718510890002,1.71831003,66130.0,66129.0,0.0008868]
["bitfinex","BTCUSD",1718510890203,1.71831003,66130.0,66129.0,0.0028868]
["bitfinex","BTCUSD",1718510890606,1.71831003,66130.0,66129.0,0.0008868]
["bitfinex","BTCUSD",1718510892203,1.72031003,66130.0,66129.0,0.0018868]
["bitfinex","BTCUSD",1718510893116,1.72131003,66130.0,66129.0,0.0028868]
["bitfinex","BTCUSD",1718510893528,1.56702224,66130.0,66129.0,0.0028868]
["bitfinex","BTCUSD",1718510902629,1.99975924,66130.0,66129.0,0.0028868]
["bitfinex","BTCUSD",1718510902843,2.41358174,66130.0,66129.0,0.0028868]
["bitfinex","BTCUSD",1718510903050,1.455729,66129.0,66128.0,8e-07]
["bitfinex","BTCUSD",1718510903260,2.17789947,66129.0,66128.0,8e-07]
["bitfinex","BTCUSD",1718510903469,2.20100557,66129.0,66128.0,8e-07]
["bitfinex","BTCUSD",1718510904950,2.20200557,66129.0,66128.0,0.0010008]
["bitfinex","BTCUSD",1718510905915,2.21100557,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510908375,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510909002,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510909695,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510910680,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510911334,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510911702,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510911919,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510914170,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510914796,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510915845,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510919011,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510919379,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510919582,2.20211791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510924118,1.96016691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510924516,1.96101691,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510928849,2.20296791,66129.0,66128.0,0.0020008]
["bitfinex","BTCUSD",1718510929295,2.20296791,66129.0,66121.0,1e-06]
["bitfinex","BTCUSD",1718510929296,2.045918,66122.0,66121.0,1e-06]
["bitfinex","BTCUSD",1718510929422,1.07461,66120.0,66106.0,0.04527106]
["bitfinex","BTCUSD",1718510929637,1.216618,66118.0,66106.0,0.04527106]
["bitfinex","BTCUSD",1718510929866,1.72489322,66118.0,66106.0,0.04527106]
["bitfinex","BTCUSD",1718510930064,1.96688422,66118.0,66103.0,0.0775]
["bitfinex","BTCUSD",1718510930312,2.11897201,66118.0,66103.0,0.0775]
["bitfinex","BTCUSD",1718510931337,3.04996301,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510931595,3.05896301,66118.0,66117.0,0.001001]
["bitfinex","BTCUSD",1718510931748,3.04996301,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510932168,3.06396301,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510933759,2.82197201,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510933965,2.83597201,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510938273,2.8450965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510938693,2.7450965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510939109,2.8450965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510939312,2.7450965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510939900,2.8450965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510942067,2.7037965,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510945631,2.72746447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510945780,2.62746447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510947406,2.72746447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510954362,2.62746447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510956663,2.62831447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510957377,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510976977,2.52762347,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510992608,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510996345,2.86961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510996747,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510997505,2.86961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718510997707,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511002392,2.86961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511003999,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511005724,2.86961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511005923,2.76961447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511006249,2.68881447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511018588,2.76521447,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511021644,2.76512647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511025683,2.60592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511028583,2.70592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511035731,2.60592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511038370,2.70592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511038775,2.60592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511039380,2.70592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511039592,2.60592647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511039759,2.52952647,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511045663,1.74548468,66118.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511045871,1.74548468,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511045872,1.58216668,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511046222,1.31650771,66118.0,66117.0,0.20069925]
["bitfinex","BTCUSD",1718511046630,0.83670771,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511046840,0.58071671,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511047061,0.82270771,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511047259,0.82270771,66118.0,66117.0,0.20164312]
["bitfinex","BTCUSD",1718511047260,0.83470771,66118.0,66117.0,0.20164312]
["bitfinex","BTCUSD",1718511047913,0.32325371,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511048357,0.55124471,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511048570,0.79323571,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511048775,0.80079571,66118.0,66117.0,0.24709808]
["bitfinex","BTCUSD",1718511049022,0.81279571,66118.0,66117.0,0.24809808]
["bitfinex","BTCUSD",1718511049231,0.20025871,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511049406,0.20025871,66118.0,66117.0,0.24809808]
["bitfinex","BTCUSD",1718511049627,0.30925371,66118.0,66117.0,0.25911399]
["bitfinex","BTCUSD",1718511049809,0.29725371,66118.0,66117.0,0.25811399]
["bitfinex","BTCUSD",1718511050016,0.30325371,66118.0,66117.0,0.25911399]
["bitfinex","BTCUSD",1718511050234,0.30925371,66118.0,66117.0,0.37338834]
["bitfinex","BTCUSD",1718511050436,0.30925371,66118.0,66117.0,0.37238834]
["bitfinex","BTCUSD",1718511050753,0.30325371,66118.0,66117.0,0.37238834]
["bitfinex","BTCUSD",1718511050960,0.55880471,66118.0,66117.0,0.24787535]
["bitfinex","BTCUSD",1718511051371,0.55880471,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511051618,0.30925371,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511052261,0.30925371,66118.0,66117.0,0.22517753]
["bitfinex","BTCUSD",1718511054321,0.31681371,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511055281,0.31681371,66118.0,66117.0,0.20249677]
["bitfinex","BTCUSD",1718511055492,0.31681371,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511055694,0.55880471,66118.0,66117.0,0.20249674]
["bitfinex","BTCUSD",1718511057358,0.55880471,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511057984,0.57871671,66118.0,66117.0,0.20249674]
["bitfinex","BTCUSD",1718511058193,0.55880471,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511058800,0.55124471,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511059423,0.30925371,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511060252,0.55880471,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511060455,0.54524471,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511060603,0.53924471,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511061008,0.54124471,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511061531,0.54024471,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511061937,0.54024471,66118.0,66117.0,0.17983952]
["bitfinex","BTCUSD",1718511062320,0.54024471,66118.0,66117.0,0.17783952]
["bitfinex","BTCUSD",1718511063301,0.54024471,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511063516,0.29725371,66118.0,66117.0,0.17783512]
["bitfinex","BTCUSD",1718511063717,0.17625871,66118.0,66117.0,0.17783512]
["bitfinex","BTCUSD",1718511063867,0.17625871,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511064300,0.02417092,66118.0,66117.0,0.134601]
["bitfinex","BTCUSD",1718511065092,0.02417092,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511067391,0.15272592,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511067558,0.14516592,66118.0,66117.0,0.132601]
["bitfinex","BTCUSD",1718511067764,0.14516592,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511070453,0.02417092,66118.0,66117.0,0.133601]
["bitfinex","BTCUSD",1718511070650,0.02417092,66118.0,66117.0,0.25910998]
["bitfinex","BTCUSD",1718511071038,0.02417092,66118.0,66117.0,0.25910945]
["bitfinex","BTCUSD",1718511071231,0.02417092,66118.0,66117.0,0.32694623]
["bitfinex","BTCUSD",1718511072582,0.02417092,66118.0,66117.0,0.31938623]
["bitfinex","BTCUSD",1718511073193,0.02417092,66118.0,66117.0,0.38214006]
["bitfinex","BTCUSD",1718511075418,0.02417092,66118.0,66117.0,0.76774432]
["bitfinex","BTCUSD",1718511075745,0.00085,66118.0,66117.0,0.76774432]
["bitfinex","BTCUSD",1718511075951,0.00085,66118.0,66117.0,0.52574932]
["bitfinex","BTCUSD",1718511077401,0.00085,66118.0,66117.0,0.76774432]
["bitfinex","BTCUSD",1718511080180,0.00085,66118.0,66117.0,0.76742447]
["bitfinex","BTCUSD",1718511080584,0.00085,66118.0,66117.0,1.00941947]
["bitfinex","BTCUSD",1718511081073,0.00085,66118.0,66117.0,0.91897043]
["bitfinex","BTCUSD",1718511081274,0.00085,66118.0,66117.0,1.03203173]
["bitfinex","BTCUSD",1718511081697,0.00085,66118.0,66117.0,1.03201486]
["bitfinex","BTCUSD",1718511082336,0.00085,66118.0,66117.0,0.91897043]
["bitfinex","BTCUSD",1718511089945,0.00085,66118.0,66117.0,1.05464399]
["bitfinex","BTCUSD",1718511090140,0.00085,66118.0,66117.0,0.91897043]
["bitfinex","BTCUSD",1718511090982,0.00085,66118.0,66117.0,0.93748792]
["bitfinex","BTCUSD",1718511091180,0.00085,66118.0,66117.0,0.93648792]
["bitfinex","BTCUSD",1718511091707,0.00085,66118.0,66117.0,0.93848792]
["bitfinex","BTCUSD",1718511092049,0.00085,66118.0,66117.0,1.18048292]
["bitfinex","BTCUSD",1718511092253,0.00085,66118.0,66117.0,1.18047582]
["bitfinex","BTCUSD",1718511092569,0.00085,66118.0,66117.0,1.2750368]
["bitfinex","BTCUSD",1718511092936,0.00085,66118.0,66117.0,1.2770368]
["bitfinex","BTCUSD",1718511093250,0.00085,66118.0,66117.0,1.47769744]
["bitfinex","BTCUSD",1718511093456,0.00085,66118.0,66117.0,1.2770368]
["bitfinex","BTCUSD",1718511095225,0.00085,66118.0,66117.0,1.47765233]
["bitfinex","BTCUSD",1718511095385,0.00085,66118.0,66117.0,1.2770368]
["bitfinex","BTCUSD",1718511095595,0.00085,66118.0,66117.0,1.47765895]
["bitfinex","BTCUSD",1718511096009,0.00085,66118.0,66117.0,1.63498722]
["bitfinex","BTCUSD",1718511096210,0.00085,66118.0,66117.0,2.10411088]
["bitfinex","BTCUSD",1718511096841,0.00085,66118.0,66117.0,1.63498722]
["bitfinex","BTCUSD",1718511097042,0.00085,66118.0,66117.0,1.47765895]
["bitfinex","BTCUSD",1718511097633,0.00085,66118.0,66117.0,2.10411088]
["bitfinex","BTCUSD",1718511098032,0.00085,66118.0,66117.0,1.63498722]
["bitfinex","BTCUSD",1718511098272,0.00085,66118.0,66117.0,1.47765895]
["bitfinex","BTCUSD",1718511098897,0.00085,66118.0,66117.0,1.2770368]
["bitfinex","BTCUSD",1718511099252,0.00085,66118.0,66117.0,1.43437184]
["bitfinex","BTCUSD",1718511099505,0.00085,66118.0,66117.0,1.2770368]
["bitfinex","BTCUSD",1718511099920,0.00085,66118.0,66117.0,1.0350418]
["bitfinex","BTCUSD",1718511100124,0.00085,66118.0,66117.0,0.7930468]
["bitfinex","BTCUSD",1718511100335,0.00085,66118.0,66117.0,0.69848582]
["bitfinex","BTCUSD",1718511101173,0.00085,66118.0,66117.0,0.64248582]
["bitfinex","BTCUSD",1718511101901,0.00085,66118.0,66117.0,0.51101794]
["bitfinex","BTCUSD",1718511102106,0.00085,66118.0,66117.0,0.57376509]
["bitfinex","BTCUSD",1718511102724,0.00085,66118.0,66117.0,0.57375047]
["bitfinex","BTCUSD",1718511103137,0.00085,66118.0,66117.0,0.44825648]
["bitfinex","BTCUSD",1718511103328,0.00085,66118.0,66117.0,0.57375037]
["bitfinex","BTCUSD",1718511103883,0.00085,66118.0,66117.0,0.56975037]
["bitfinex","BTCUSD",1718511104283,0.00185,66118.0,66117.0,0.57575037]
["bitfinex","BTCUSD",1718511104516,0.00285,66118.0,66117.0,0.58275037]
["bitfinex","BTCUSD",1718511104716,0.00285,66118.0,66117.0,0.66205037]
["bitfinex","BTCUSD",1718511106386,0.00285,66118.0,66117.0,0.58275037]
["bitfinex","BTCUSD",1718511113179,0.00285,66118.0,66117.0,0.67731359]
["bitfinex","BTCUSD",1718511113798,0.00285,66118.0,66117.0,0.677314]
["bitfinex","BTCUSD",1718511115573,0.00285,66118.0,66117.0,0.678249]
["bitfinex","BTCUSD",1718511115860,0.00285,66118.0,66117.0,0.67824901]
["bitfinex","BTCUSD",1718511117652,0.00285,66118.0,66117.0,0.67538117]
["bitfinex","BTCUSD",1718511118797,0.00285,66118.0,66117.0,0.43338617]
["bitfinex","BTCUSD",1718511118996,0.02257636,66118.0,66117.0,0.43338617]
["bitfinex","BTCUSD",1718511120725,0.02257636,66118.0,66117.0,0.22069379]
["bitfinex","BTCUSD",1718511121333,0.09927636,66118.0,66117.0,0.22069379]
["bitfinex","BTCUSD",1718511121998,0.02257636,66118.0,66117.0,0.22069379]
["bitfinex","BTCUSD",1718511123223,0.02257636,66118.0,66117.0,0.34169079]
["bitfinex","BTCUSD",1718511124558,0.02257636,66118.0,66117.0,0.22069379]
["bitfinex","BTCUSD",1718511126382,0.02257636,66118.0,66117.0,0.68984055]
["bitfinex","BTCUSD",1718511128190,0.02257636,66118.0,66117.0,0.22070147]
["bitfinex","BTCUSD",1718511128391,0.02257636,66118.0,66117.0,0.68986855]
["bitfinex","BTCUSD",1718511128600,0.02257636,66118.0,66117.0,0.22070147]
["bitfinex","BTCUSD",1718511128796,0.02257636,66118.0,66117.0,0.68986855]
["bitfinex","BTCUSD",1718511129004,0.02257636,66118.0,66117.0,0.22070147]
["bitfinex","BTCUSD",1718511129417,0.01972535,66118.0,66117.0,0.68986855]
["bitfinex","BTCUSD",1718511129648,0.205252,66120.0,66117.0,0.22070147]
["bitfinex","BTCUSD",1718511129965,0.205252,66120.0,66118.0,0.18824898]
["bitfinex","BTCUSD",1718511130123,0.205252,66120.0,66119.0,0.18824898]
["bitfinex","BTCUSD",1718511131316,0.206252,66120.0,66119.0,0.18824898]
["bitfinex","BTCUSD",1718511131956,0.206252,66120.0,66119.0,0.19324898]
["bitfinex","BTCUSD",1718511132155,0.205252,66120.0,66119.0,0.19324898]
["bitfinex","BTCUSD",1718511132415,0.447236,66120.0,66119.0,0.19324898]
["bitfinex","BTCUSD",1718511132577,0.467148,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511132778,1.012716,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511132992,1.03217636,66120.0,66119.0,0.33330891]
["bitfinex","BTCUSD",1718511133269,1.03217636,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511134086,0.79019236,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511135028,0.77028036,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511135272,0.79019236,66120.0,66119.0,0.19724898]
["bitfinex","BTCUSD",1718511141702,0.79019236,66120.0,66119.0,0.19725594]
["bitfinex","BTCUSD",1718511145814,0.77028036,66120.0,66119.0,0.19725594]
["bitfinex","BTCUSD",1718511146367,0.79019236,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511147290,0.77028036,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511147497,0.79019236,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511149684,1.03217636,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511151948,0.79019236,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511153904,1.03217636,66120.0,66119.0,0.19725937]
["bitfinex","BTCUSD",1718511155208,1.03217636,66120.0,66119.0,0.19693634]
["bitfinex","BTCUSD",1718511155640,0.79019236,66120.0,66119.0,0.19693634]
["bitfinex","BTCUSD",1718511156717,0.79019236,66120.0,66119.0,0.07143006]
["bitfinex","BTCUSD",1718511156925,0.79019236,66120.0,66119.0,0.13418435]
["bitfinex","BTCUSD",1718511157096,0.79019236,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511159035,1.03217636,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511159399,0.79019236,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511159604,0.71349236,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511159853,0.65189236,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511160690,0.62442036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511161090,0.63198036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511161298,0.62442036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511161496,0.63198036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511161991,0.62442036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511162156,0.63198036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511162356,0.62442036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511162732,0.63198036,66120.0,66119.0,0.19693804]
["bitfinex","BTCUSD",1718511163372,0.62442036,66120.0,66119.0,0.13418435]
["bitfinex","BTCUSD",1718511163518,0.62442036,66120.0,66119.0,0.33300983]
["bitfinex","BTCUSD",1718511163519,0.63198036,66120.0,66119.0,0.33300983]
["bitfinex","BTCUSD",1718511164104,0.62442036,66120.0,66119.0,0.33300983]
["bitfinex","BTCUSD",1718511164330,0.38243636,66120.0,66119.0,0.19693735]
["bitfinex","BTCUSD",1718511164526,0.38999636,66120.0,66119.0,0.19693735]
["bitfinex","BTCUSD",1718511164729,0.63198036,66120.0,66119.0,0.19226038]
["bitfinex","BTCUSD",1718511165092,0.62442036,66120.0,66119.0,0.27386038]
["bitfinex","BTCUSD",1718511165292,0.38243636,66120.0,66119.0,0.26586038]
["bitfinex","BTCUSD",1718511165515,0.64198036,66120.0,66119.0,0.26986038]
["bitfinex","BTCUSD",1718511165699,0.65189236,66120.0,66119.0,0.27186038]
["bitfinex","BTCUSD",1718511165947,0.65189236,66120.0,66119.0,0.19426038]
["bitfinex","BTCUSD",1718511166124,0.65189236,66120.0,66119.0,0.19026038]
["bitfinex","BTCUSD",1718511166550,0.65189236,66120.0,66119.0,0.19426038]
["bitfinex","BTCUSD",1718511167029,0.65189236,66120.0,66119.0,0.19026038]
["bitfinex","BTCUSD",1718511167571,0.65189236,66120.0,66119.0,0.18826038]
["bitfinex","BTCUSD",1718511168051,0.65189236,66120.0,66119.0,0.19226038]
["bitfinex","BTCUSD",1718511168214,0.65189236,66120.0,66119.0,0.18826038]
["bitfinex","BTCUSD",1718511168412,0.65189236,66120.0,66119.0,0.32434897]
["bitfinex","BTCUSD",1718511168618,0.632432,66120.0,66119.0,0.32734897]
["bitfinex","BTCUSD",1718511168818,0.64995105,66120.0,66119.0,0.32734897]
["bitfinex","BTCUSD",1718511169019,0.64995105,66120.0,66119.0,0.32934897]
["bitfinex","BTCUSD",1718511169226,0.64995105,66120.0,66119.0,0.19326038]
["bitfinex","BTCUSD",1718511169401,1.03283505,66120.0,66119.0,0.19326038]
["bitfinex","BTCUSD",1718511169763,0.79085105,66120.0,66119.0,0.32935129]
["bitfinex","BTCUSD",1718511173398,0.79085105,66120.0,66119.0,0.26659849]
["bitfinex","BTCUSD",1718511173557,0.79085105,66120.0,66119.0,0.32935205]
["bitfinex","BTCUSD",1718511175626,0.79085105,66120.0,66119.0,0.19326068]
["bitfinex","BTCUSD",1718511176762,0.62247905,66120.0,66119.0,0.19326068]
["bitfinex","BTCUSD",1718511176976,0.63003905,66120.0,66119.0,0.66245693]
["bitfinex","BTCUSD",1718511177185,0.62247905,66120.0,66119.0,0.19326068]
["bitfinex","BTCUSD",1718511177394,0.01751905,66120.0,66119.0,0.66245693]
["bitfinex","BTCUSD",1718511177601,0.01751905,66120.0,66119.0,0.79895693]
["bitfinex","BTCUSD",1718511177861,0.120989,66122.0,66120.0,0.0805]
["bitfinex","BTCUSD",1718511178052,0.36297,66121.0,66120.0,0.08654898]
["bitfinex","BTCUSD",1718511178233,0.36297,66121.0,66120.0,0.73794304]
["bitfinex","BTCUSD",1718511178234,0.38048796,66121.0,66120.0,0.73794304]
["bitfinex","BTCUSD",1718511178793,0.38048796,66121.0,66120.0,0.73294304]
["bitfinex","BTCUSD",1718511179179,0.13850796,66121.0,66120.0,0.73694304]
["bitfinex","BTCUSD",1718511179379,0.13850796,66121.0,66120.0,0.26774679]
["bitfinex","BTCUSD",1718511179672,0.12099,66121.0,66120.0,0.26774679]
["bitfinex","BTCUSD",1718511179875,0.12099,66121.0,66120.0,0.26274679]
["bitfinex","BTCUSD",1718511180514,0.12099,66121.0,66120.0,0.26674784]
["bitfinex","BTCUSD",1718511180937,0.13850903,66121.0,66120.0,0.26174784]
["bitfinex","BTCUSD",1718511184541,0.13850903,66121.0,66120.0,0.25674784]
["bitfinex","BTCUSD",1718511186684,0.01751903,66121.0,66120.0,0.25674784]
["bitfinex","BTCUSD",1718511189241,0.01751903,66121.0,66120.0,0.25674602]
["bitfinex","BTCUSD",1718511192543,0.01751903,66121.0,66120.0,0.19624602]
["bitfinex","BTCUSD",1718511192777,0.01751903,66121.0,66120.0,0.93480602]
["bitfinex","BTCUSD",1718511192982,0.01751903,66121.0,66120.0,0.95780602]
["bitfinex","BTCUSD",1718511193184,0.184177,66128.0,66124.0,0.0776]
["bitfinex","BTCUSD",1718511193390,0.184177,66128.0,66125.0,0.32423466]
["bitfinex","BTCUSD",1718511193599,0.01752471,66127.0,66126.0,0.18824602]
["bitfinex","BTCUSD",1718511194047,0.184177,66128.0,66126.0,0.18824602]
["bitfinex","BTCUSD",1718511194254,0.00085,66129.0,66127.0,0.12548976]
["bitfinex","BTCUSD",1718511194476,0.00085,66129.0,66128.0,0.26145172]
["bitfinex","BTCUSD",1718511194677,0.00085,66129.0,66128.0,0.18823464]
["bitfinex","BTCUSD",1718511195296,0.00085,66129.0,66128.0,0.32416364]
["bitfinex","BTCUSD",1718511195465,0.00085,66129.0,66128.0,0.18823464]
["bitfinex","BTCUSD",1718511195662,0.00085,66129.0,66128.0,0.32416802]
["bitfinex","BTCUSD",1718511196290,0.00085,66129.0,66128.0,0.18823464]
["bitfinex","BTCUSD",1718511196723,0.01837368,66129.0,66128.0,0.18823464]
["bitfinex","BTCUSD",1718511196891,0.01837368,66129.0,66128.0,0.19023464]
["bitfinex","BTCUSD",1718511197967,0.01837368,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511198176,0.14690868,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511198376,0.21664868,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511198624,0.22420868,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511198830,0.28740868,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511199054,0.27984868,66129.0,66128.0,0.19223464]
["bitfinex","BTCUSD",1718511199774,0.27984868,66129.0,66128.0,0.19223175]
["bitfinex","BTCUSD",1718511200201,0.27984868,66129.0,66128.0,0.19223165]
["bitfinex","BTCUSD",1718511201499,0.30732068,66129.0,66128.0,0.19223165]
["bitfinex","BTCUSD",1718511201699,0.27984868,66129.0,66128.0,0.19223165]
["bitfinex","BTCUSD",1718511201916,0.27984868,66129.0,66128.0,0.18723165]
["bitfinex","BTCUSD",1718511202964,0.01837368,66129.0,66128.0,0.30820865]
["bitfinex","BTCUSD",1718511203062,0.01837368,66129.0,66128.0,0.18723165]
["bitfinex","BTCUSD",1718511204681,0.02593368,66129.0,66128.0,0.18723165]
["bitfinex","BTCUSD",1718511204843,0.01837368,66129.0,66128.0,0.18723165]
["bitfinex","BTCUSD",1718511206428,0.01837368,66129.0,66128.0,0.18723121]
["bitfinex","BTCUSD",1718511207346,0.01837368,66129.0,66128.0,0.30820821]
["bitfinex","BTCUSD",1718511207993,0.01837368,66129.0,66128.0,0.38580821]
["bitfinex","BTCUSD",1718511208580,0.01837368,66129.0,66128.0,0.55016221]
["bitfinex","BTCUSD",1718511209203,0.01837368,66129.0,66128.0,0.30820821]
["bitfinex","BTCUSD",1718511211097,0.01837368,66129.0,66128.0,0.30914321]
["bitfinex","BTCUSD",1718511213356,0.01837368,66129.0,66128.0,0.125912]
["bitfinex","BTCUSD",1718511213563,0.01837368,66129.0,66128.0,0.31413324]
["bitfinex","BTCUSD",1718511215038,0.01837368,66129.0,66128.0,0.31413398]
["bitfinex","BTCUSD",1718511219200,0.09937368,66129.0,66128.0,0.19315698]
["bitfinex","BTCUSD",1718511219404,0.16057368,66129.0,66128.0,0.19315698]
["bitfinex","BTCUSD",1718511219809,0.16813368,66129.0,66128.0,0.13041632]
["bitfinex","BTCUSD",1718511220049,0.16813368,66129.0,66128.0,0.19315752]
["bitfinex","BTCUSD",1718511220247,0.16057368,66129.0,66128.0,0.19315752]
["bitfinex","BTCUSD",1718511220460,0.16057368,66129.0,66128.0,0.31413452]
["bitfinex","BTCUSD",1718511228027,0.07957368,66129.0,66128.0,0.31413452]
["bitfinex","BTCUSD",1718511228240,0.07957368,66129.0,66128.0,0.45002059]
["bitfinex","BTCUSD",1718511228630,0.07957368,66129.0,66128.0,0.45003488]
["bitfinex","BTCUSD",1718511228829,0.01837368,66129.0,66128.0,0.45003488]
["bitfinex","BTCUSD",1718511231112,0.01837368,66129.0,66128.0,0.32905788]
["bitfinex","BTCUSD",1718511232825,0.02593368,66129.0,66128.0,0.32905788]
["bitfinex","BTCUSD",1718511233233,0.01837368,66129.0,66128.0,0.32905788]
["bitfinex","BTCUSD",1718511234164,0.01837368,66129.0,66128.0,0.19315758]
["bitfinex","BTCUSD",1718511235696,0.01837368,66129.0,66128.0,0.19315878]
["bitfinex","BTCUSD",1718511237933,0.01837368,66129.0,66128.0,0.18915878]
["bitfinex","BTCUSD",1718511238076,0.01837368,66129.0,66128.0,0.19315845]
["bitfinex","BTCUSD",1718511238284,0.01837368,66129.0,66128.0,0.19615845]
["bitfinex","BTCUSD",1718511238478,0.01837368,66129.0,66128.0,0.19215845]
["bitfinex","BTCUSD",1718511238704,0.01837368,66129.0,66128.0,0.31313545]
["bitfinex","BTCUSD",1718511238886,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511239719,0.01837368,66129.0,66128.0,0.31413545]
["bitfinex","BTCUSD",1718511239895,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511240103,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511240290,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511240482,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511240791,0.01837368,66129.0,66128.0,0.19615845]
["bitfinex","BTCUSD",1718511241008,0.01837368,66129.0,66128.0,0.66526192]
["bitfinex","BTCUSD",1718511241458,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511241657,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511241810,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511242016,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511242215,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511242434,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511242669,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511242870,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511243072,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511243279,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511243475,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511243654,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511244019,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511244224,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511244444,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511244615,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511244849,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511245026,0.01837368,66129.0,66128.0,0.31713545]
["bitfinex","BTCUSD",1718511245180,0.01837368,66129.0,66128.0,0.78623892]
["bitfinex","BTCUSD",1718511245383,0.01837368,66129.0,66128.0,0.19615845]
["bitfinex","BTCUSD",1718511245805,0.01837368,66129.0,66128.0,0.66526192]
["bitfinex","BTCUSD",1718511246967,0.01837368,66129.0,66128.0,0.66526204]
["bitfinex","BTCUSD",1718511247554,0.01837368,66129.0,66128.0,1.51210104]
["bitfinex","BTCUSD",1718511247754,0.00085,66129.0,66128.0,1.27014704]
["bitfinex","BTCUSD",1718511248167,0.00085,66129.0,66128.0,1.02819304]
["bitfinex","BTCUSD",1718511249940,0.00085,66129.0,66128.0,1.04633885]
["bitfinex","BTCUSD",1718511250880,0.00085,66129.0,66128.0,0.68340785]
["bitfinex","BTCUSD",1718511251104,0.00085,66129.0,66128.0,0.78622313]
["bitfinex","BTCUSD",1718511252208,0.08267291,66129.0,66128.0,0.77866313]
["bitfinex","BTCUSD",1718511253398,0.08267291,66129.0,66128.0,0.65768613]
["bitfinex","BTCUSD",1718511255652,0.08267291,66129.0,66128.0,0.18859857]
["bitfinex","BTCUSD",1718511256130,0.08267291,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511256354,0.08267291,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511256557,0.08267291,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511259335,0.08267291,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511259509,0.08267291,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511259706,0.08267291,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511259934,0.08267291,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511260139,0.45315891,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511260292,0.20364791,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511260494,0.20364791,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511260696,0.20364791,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511260938,0.20364791,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511261304,0.20364791,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511261519,0.08267291,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511261726,0.08267291,66129.0,66128.0,0.65768592]
["bitfinex","BTCUSD",1718511261928,0.08267291,66129.0,66128.0,0.18859836]
["bitfinex","BTCUSD",1718511266023,0.08267291,66129.0,66128.0,0.19522458]
["bitfinex","BTCUSD",1718511266667,0.20364791,66129.0,66128.0,0.19522458]
["bitfinex","BTCUSD",1718511267616,0.20364791,66129.0,66128.0,0.19522363]
["bitfinex","BTCUSD",1718511269435,0.20364791,66129.0,66128.0,0.13248257]
["bitfinex","BTCUSD",1718511269585,0.20364791,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511270718,0.186125,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511271018,0.20364644,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511271425,0.21120644,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511271661,0.20364644,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511273412,0.08267144,66129.0,66128.0,0.19522437]
["bitfinex","BTCUSD",1718511274016,0.01837144,66129.0,66128.0,0.19522508]
["bitfinex","BTCUSD",1718511277639,0.01837144,66129.0,66128.0,0.66433222]
["bitfinex","BTCUSD",1718511277827,0.01837144,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511278465,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511278708,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511278884,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511279132,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511279388,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511279623,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511279827,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511279975,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511280181,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511280383,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511280620,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511280794,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511281013,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511281200,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511281399,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511281569,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511281770,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511281971,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511282230,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511282440,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511282613,0.13934644,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511282793,0.13934644,66129.0,66128.0,0.19616008]
["bitfinex","BTCUSD",1718511282999,0.01837144,66129.0,66128.0,0.66526722]
["bitfinex","BTCUSD",1718511285104,0.01837144,66129.0,66128.0,0.80356722]
["bitfinex","BTCUSD",1718511285599,0.01837144,66129.0,66128.0,0.74756722]
["bitfinex","BTCUSD",1718511286744,0.01837144,66129.0,66128.0,0.82171421]
["bitfinex","BTCUSD",1718511287776,0.01837144,66129.0,66128.0,0.81871421]
["bitfinex","BTCUSD",1718511288103,0.01837144,66129.0,66128.0,0.93969121]
["bitfinex","BTCUSD",1718511288303,0.01837144,66129.0,66128.0,0.94569121]
["bitfinex","BTCUSD",1718511288683,0.01837144,66129.0,66128.0,0.93969121]
["bitfinex","BTCUSD",1718511288890,0.01837144,66129.0,66128.0,0.93569121]
["bitfinex","BTCUSD",1718511289048,0.01837144,66129.0,66128.0,0.94769121]
["bitfinex","BTCUSD",1718511289566,0.01837144,66129.0,66128.0,0.93569121]
["bitfinex","BTCUSD",1718511289763,0.01837144,66129.0,66128.0,0.94269121]
["bitfinex","BTCUSD",1718511290897,0.00085,66129.0,66128.0,0.94269121]
["bitfinex","BTCUSD",1718511291154,0.00085,66129.0,66128.0,0.94268822]
["bitfinex","BTCUSD",1718511291360,0.00085,66129.0,66128.0,0.94868822]
["bitfinex","BTCUSD",1718511292207,0.00085,66129.0,66128.0,1.19064222]
["bitfinex","BTCUSD",1718511295703,0.00085,66129.0,66128.0,1.46795943]
["bitfinex","BTCUSD",1718511298833,0.00085,66129.0,66128.0,1.41195943]
["bitfinex","BTCUSD",1718511300413,0.00085,66129.0,66128.0,1.32965943]
["bitfinex","BTCUSD",1718511301707,0.00841,66129.0,66128.0,1.23511013]
["bitfinex","BTCUSD",1718511301929,0.00841,66129.0,66128.0,1.05233853]
["bitfinex","BTCUSD",1718511302137,0.00085,66129.0,66128.0,1.05233853]
["bitfinex","BTCUSD",1718511302807,0.0183778,66129.0,66128.0,1.05233853]
["bitfinex","BTCUSD",1718511303007,0.0183778,66129.0,66128.0,1.03419523]
["bitfinex","BTCUSD",1718511303455,0.0183778,66129.0,66128.0,1.23511013]
["bitfinex","BTCUSD",1718511304234,0.0183778,66129.0,66128.0,0.79224123]
["bitfinex","BTCUSD",1718511304437,0.0183778,66129.0,66128.0,0.67126423]
["bitfinex","BTCUSD",1718511304783,0.1565778,66129.0,66128.0,1.03419523]
["bitfinex","BTCUSD",1718511305212,0.13905,66129.0,66128.0,1.23510883]
["bitfinex","BTCUSD",1718511305415,0.13905,66129.0,66128.0,1.03419393]
["bitfinex","BTCUSD",1718511306824,0.13905,66129.0,66128.0,0.79223993]
["bitfinex","BTCUSD",1718511307200,0.1565778,66129.0,66128.0,0.79223993]
["bitfinex","BTCUSD",1718511307412,0.1565778,66129.0,66128.0,0.79220938]
["bitfinex","BTCUSD",1718511307821,0.1565778,66129.0,66128.0,0.67123238]
["bitfinex","BTCUSD",1718511308038,0.1840498,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511308255,0.1565778,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511310344,0.3050248,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511310543,0.2851128,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511310947,0.1641378,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511312650,0.2851128,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511313431,0.7889268,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511314718,0.5469758,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511314916,0.7690148,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511315250,0.5469758,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511315446,0.5270638,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511315602,0.5469758,66129.0,66128.0,0.20214999]
["bitfinex","BTCUSD",1718511317569,0.5469758,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511318989,0.7889268,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511319188,0.5469758,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511320833,0.7889268,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511321205,0.5469758,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511321627,0.7889268,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511322580,0.7889268,66129.0,66128.0,0.33814911]
["bitfinex","BTCUSD",1718511323536,0.7889268,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511326976,1.0308778,66129.0,66128.0,0.2021619]
["bitfinex","BTCUSD",1718511328291,1.0308778,66129.0,66128.0,0.20216816]
["bitfinex","BTCUSD",1718511328504,1.0308778,66129.0,66128.0,0.13942586]
["bitfinex","BTCUSD",1718511329331,1.0308778,66129.0,66128.0,0.25274049]
["bitfinex","BTCUSD",1718511329777,1.0308778,66129.0,66128.0,0.13942586]
["bitfinex","BTCUSD",1718511329984,1.0308778,66129.0,66128.0,0.25273942]
["bitfinex","BTCUSD",1718511330312,1.0308778,66129.0,66128.0,0.13942586]
["bitfinex","BTCUSD",1718511331484,1.0308778,66129.0,66128.0,0.25271824]
["bitfinex","BTCUSD",1718511332073,1.0308778,66129.0,66128.0,0.25272284]
["bitfinex","BTCUSD",1718511333689,1.0308778,66129.0,66128.0,0.013935]
["bitfinex","BTCUSD",1718511333909,1.0308778,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511334068,1.0308778,66129.0,66128.0,0.12721373]
["bitfinex","BTCUSD",1718511334275,1.0308778,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511334734,1.0308778,66129.0,66128.0,0.12721373]
["bitfinex","BTCUSD",1718511334940,1.0308778,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511335347,0.7889268,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511335979,1.0308778,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511336176,1.0308778,66129.0,66128.0,0.13943047]
["bitfinex","BTCUSD",1718511336833,0.7889268,66129.0,66128.0,0.13943047]
["bitfinex","BTCUSD",1718511337149,0.7889268,66129.0,66128.0,0.2527092]
["bitfinex","BTCUSD",1718511340699,0.7889268,66129.0,66128.0,0.20217754]
["bitfinex","BTCUSD",1718511344092,0.7889268,66129.0,66128.0,0.013935]
["bitfinex","BTCUSD",1718511344315,0.7889268,66129.0,66128.0,0.1394264]
["bitfinex","BTCUSD",1718511344508,0.7889268,66129.0,66128.0,0.2021721]
["bitfinex","BTCUSD",1718511364714,0.7889268,66129.0,66128.0,0.20217397]
["bitfinex","BTCUSD",1718511366030,0.7889268,66129.0,66128.0,0.20217381]
["bitfinex","BTCUSD",1718511367295,0.7889268,66129.0,66128.0,0.07668241]
["bitfinex","BTCUSD",1718511367467,0.7889268,66129.0,66128.0,0.20217624]
["bitfinex","BTCUSD",1718511372474,0.7889268,66129.0,66128.0,0.20217517]
["bitfinex","BTCUSD",1718511374039,0.7889268,66129.0,66128.0,0.20217565]
["bitfinex","BTCUSD",1718511374256,0.7889268,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511380756,0.5469758,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511381150,0.7889268,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511381349,0.5469758,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511381731,0.7889268,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511382127,0.5469758,66129.0,66128.0,0.20217501]
["bitfinex","BTCUSD",1718511383770,0.5469758,66129.0,66128.0,0.07668182]
["bitfinex","BTCUSD",1718511383956,0.5469758,66129.0,66128.0,0.2021724]
["bitfinex","BTCUSD",1718511384403,0.5469758,66129.0,66128.0,0.20217087]
["bitfinex","BTCUSD",1718511384772,0.5469758,66129.0,66128.0,0.14994715]
["bitfinex","BTCUSD",1718511385172,0.5469758,66129.0,66128.0,0.33818278]
["bitfinex","BTCUSD",1718511387406,0.5270638,66129.0,66128.0,0.33818278]
["bitfinex","BTCUSD",1718511387636,0.4087758,66129.0,66128.0,0.33818278]
["bitfinex","BTCUSD",1718511390706,0.4087758,66129.0,66128.0,0.33818065]
["bitfinex","BTCUSD",1718511390920,0.4087758,66129.0,66128.0,0.33818064]
["bitfinex","BTCUSD",1718511391768,0.4087758,66129.0,66128.0,0.33817957]
["bitfinex","BTCUSD",1718511392821,0.4087758,66129.0,66128.0,0.33820094]
["bitfinex","BTCUSD",1718511393890,0.4087758,66129.0,66128.0,0.20216799]
["bitfinex","BTCUSD",1718511394874,0.4087758,66129.0,66128.0,0.20216988]
["bitfinex","BTCUSD",1718511396258,0.4087758,66129.0,66128.0,0.33820283]
["bitfinex","BTCUSD",1718511397845,0.3888638,66129.0,66128.0,0.20216988]
["bitfinex","BTCUSD",1718511398047,0.39513858,66129.0,66128.0,0.20216988]
["bitfinex","BTCUSD",1718511398465,0.41505058,66129.0,66128.0,0.20216988]
["bitfinex","BTCUSD",1718511404527,0.41505058,66129.0,66128.0,0.2021662]
["bitfinex","BTCUSD",1718511406206,0.41505058,66129.0,66128.0,0.2021652]
["bitfinex","BTCUSD",1718511408011,0.17309958,66129.0,66128.0,0.2021652]
["bitfinex","BTCUSD",1718511409509,0.05212458,66129.0,66128.0,0.2021652]
["bitfinex","BTCUSD",1718511409730,0.03221258,66129.0,66128.0,0.2021652]
["bitfinex","BTCUSD",1718511410815,0.03221258,66129.0,66128.0,0.3231422]
["bitfinex","BTCUSD",1718511411690,0.03221258,66129.0,66128.0,0.2021652]
["bitfinex","BTCUSD",1718511412976,0.17309958,66129.0,66128.0,0.20216413]
["bitfinex","BTCUSD",1718511413190,0.17309958,66129.0,66128.0,0.33815296]
["bitfinex","BTCUSD",1718511413397,0.17309958,66129.0,66128.0,0.20216413]
["bitfinex","BTCUSD",1718511413627,0.149297,66129.0,66128.0,0.20216413]
["bitfinex","BTCUSD",1718511414038,0.17310238,66129.0,66128.0,0.20216413]
["bitfinex","BTCUSD",1718511415064,0.17310238,66129.0,66128.0,0.20216532]
["bitfinex","BTCUSD",1718511415493,0.17310238,66129.0,66128.0,0.33815347]
["bitfinex","BTCUSD",1718511415692,0.41505338,66129.0,66128.0,0.33815415]
["bitfinex","BTCUSD",1718511417980,0.49395338,66129.0,66128.0,0.33815415]
["bitfinex","BTCUSD",1718511422578,0.73590438,66129.0,66128.0,0.33815415]
["bitfinex","BTCUSD",1718511423031,0.49395338,66129.0,66128.0,0.33816948]
["bitfinex","BTCUSD",1718511428308,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511428507,0.49395338,66129.0,66128.0,0.33818346]
["bitfinex","BTCUSD",1718511429169,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511434391,0.49395338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511434596,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511435171,0.49395338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511435379,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511435951,0.49395338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511436152,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511437044,0.49395338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511437228,0.49395338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511437762,0.49395338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511437763,0.41505338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511437977,0.41505338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511438642,0.41505338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511438795,0.41505338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511439469,0.41505338,66129.0,66128.0,0.67129901]
["bitfinex","BTCUSD",1718511439599,0.41505338,66129.0,66128.0,0.20216679]
["bitfinex","BTCUSD",1718511440045,0.41505338,66129.0,66128.0,0.6712834]
["bitfinex","BTCUSD",1718511440253,0.41505338,66129.0,66128.0,0.2021646]
["bitfinex","BTCUSD",1718511440648,0.41505338,66129.0,66128.0,0.6712834]
["bitfinex","BTCUSD",1718511440850,0.41505338,66129.0,66128.0,0.2021646]
["bitfinex","BTCUSD",1718511441280,0.41505338,66129.0,66128.0,0.6712834]
["bitfinex","BTCUSD",1718511441568,0.41505338,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511441924,0.41505338,66129.0,66128.0,0.20216385]
["bitfinex","BTCUSD",1718511442327,0.41505338,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511442543,0.41505338,66129.0,66128.0,0.20216385]
["bitfinex","BTCUSD",1718511443026,0.41505338,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511443448,0.41505338,66129.0,66128.0,0.20216385]
["bitfinex","BTCUSD",1718511443876,0.41505338,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511444094,0.41505338,66129.0,66128.0,0.20216385]
["bitfinex","BTCUSD",1718511444637,0.03221538,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511445258,0.17310238,66129.0,66128.0,0.67128265]
["bitfinex","BTCUSD",1718511447882,0.02465538,66129.0,66128.0,1.03421365]
["bitfinex","BTCUSD",1718511448107,0.02465538,66129.0,66128.0,1.17331365]
["bitfinex","BTCUSD",1718511448309,0.00085,66129.0,66128.0,0.93135965]
["bitfinex","BTCUSD",1718511448521,0.00085,66129.0,66128.0,0.87535965]
["bitfinex","BTCUSD",1718511448938,0.02464757,66129.0,66128.0,0.87535965]
["bitfinex","BTCUSD",1718511450319,0.03220757,66129.0,66128.0,0.75438265]
["bitfinex","BTCUSD",1718511450535,0.02464757,66129.0,66128.0,0.75438265]
["bitfinex","BTCUSD",1718511452443,0.02464757,66129.0,66128.0,0.75437435]
["bitfinex","BTCUSD",1718511452653,0.02464757,66129.0,66128.0,0.87535135]
["bitfinex","BTCUSD",1718511453125,0.02464757,66129.0,66128.0,0.87532408]
["bitfinex","BTCUSD",1718511453547,0.02464757,66129.0,66128.0,0.87532344]
["bitfinex","BTCUSD",1718511454334,0.02464757,66129.0,66128.0,1.37736714]
["bitfinex","BTCUSD",1718511454691,0.00085,66129.0,66128.0,1.37736714]
["bitfinex","BTCUSD",1718511454888,0.00085,66129.0,66128.0,1.37735544]
["bitfinex","BTCUSD",1718511455299,0.00085,66129.0,66128.0,1.11726693]
["bitfinex","BTCUSD",1718511457615,0.00085,66129.0,66128.0,1.13553204]
["bitfinex","BTCUSD",1718511460765,0.00085,66129.0,66128.0,1.15366648]
["bitfinex","BTCUSD",1718511461722,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511461945,0.00085,66129.0,66128.0,1.3956183]
["bitfinex","BTCUSD",1718511467581,0.00085,66129.0,66128.0,0.92653406]
["bitfinex","BTCUSD",1718511467788,0.00085,66129.0,66128.0,1.3956183]
["bitfinex","BTCUSD",1718511468230,0.00085,66129.0,66128.0,0.68458006]
["bitfinex","BTCUSD",1718511468498,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511468701,0.00085,66129.0,66128.0,1.3956183]
["bitfinex","BTCUSD",1718511470140,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511470848,0.00085,66129.0,66128.0,1.13553114]
["bitfinex","BTCUSD",1718511471359,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511471567,0.00085,66129.0,66128.0,0.68458006]
["bitfinex","BTCUSD",1718511471707,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511471906,0.00085,66129.0,66128.0,0.68458006]
["bitfinex","BTCUSD",1718511472106,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511472385,0.00085,66129.0,66128.0,0.68458006]
["bitfinex","BTCUSD",1718511472708,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511472877,0.00085,66129.0,66128.0,0.68458006]
["bitfinex","BTCUSD",1718511473056,0.00085,66129.0,66128.0,1.1536643]
["bitfinex","BTCUSD",1718511475901,0.00085,66129.0,66128.0,1.13553114]
["bitfinex","BTCUSD",1718511476115,0.00085,66129.0,66128.0,1.43128514]
["bitfinex","BTCUSD",1718511477154,0.00085,66129.0,66128.0,1.42428246]
["bitfinex","BTCUSD",1718511477550,0.00085,66129.0,66128.0,1.41828246]
["bitfinex","BTCUSD",1718511477828,0.00085,66129.0,66128.0,1.43928246]
["bitfinex","BTCUSD",1718511478274,0.00085,66129.0,66128.0,1.38328246]
["bitfinex","BTCUSD",1718511479573,0.00085,66129.0,66128.0,1.14132846]
["bitfinex","BTCUSD",1718511479790,0.00085,66129.0,66128.0,1.06042846]
["bitfinex","BTCUSD",1718511480453,0.00085,66129.0,66128.0,1.30237585]
["bitfinex","BTCUSD",1718511480656,0.00085,66129.0,66128.0,1.06042185]
["bitfinex","BTCUSD",1718511482373,0.00085,66129.0,66128.0,1.30237585]
["bitfinex","BTCUSD",1718511483498,0.00085,66129.0,66128.0,1.39692412]
["bitfinex","BTCUSD",1718511484330,0.00085,66129.0,66128.0,1.59758645]
["bitfinex","BTCUSD",1718511484658,0.00085,66129.0,66128.0,1.35563245]
["bitfinex","BTCUSD",1718511484857,0.00085,66129.0,66128.0,1.59758645]
["bitfinex","BTCUSD",1718511485266,0.00085,66129.0,66128.0,1.35563245]
["bitfinex","BTCUSD",1718511490045,0.00085,66129.0,66128.0,1.35563136]
["bitfinex","BTCUSD",1718511490467,0.00085,66129.0,66128.0,1.15496903]
["bitfinex","BTCUSD",1718511490672,0.00085,66129.0,66128.0,1.23586903]
["bitfinex","BTCUSD",1718511491050,0.00085,66129.0,66128.0,1.47782303]
["bitfinex","BTCUSD",1718511491502,0.00085,66129.0,66128.0,1.47781568]
["bitfinex","BTCUSD",1718511495459,0.00085,66129.0,66128.0,1.39691568]
["bitfinex","BTCUSD",1718511496720,0.00085,66129.0,66128.0,1.47861568]
["bitfinex","BTCUSD",1718511497585,0.00085,66129.0,66128.0,1.4786147]
["bitfinex","BTCUSD",1718511498675,0.00085,66129.0,66128.0,1.1549607]
["bitfinex","BTCUSD",1718511498880,0.00085,66129.0,66128.0,1.15496158]
["bitfinex","BTCUSD",1718511499083,0.00085,66129.0,66128.0,1.39691558]
["bitfinex","BTCUSD",1718511499500,0.00085,66129.0,66128.0,1.39691669]
["bitfinex","BTCUSD",1718511505718,0.00085,66129.0,66128.0,1.15496269]
["bitfinex","BTCUSD",1718511507433,0.00085,66129.0,66128.0,1.06041442]
["bitfinex","BTCUSD",1718511507631,0.00085,66129.0,66128.0,1.15496351]
["bitfinex","BTCUSD",1718511511282,0.00085,66129.0,66128.0,0.91301074]
["bitfinex","BTCUSD",1718511511502,0.00085,66129.0,66128.0,1.11380955]
["bitfinex","BTCUSD",1718511511704,0.00085,66129.0,66128.0,1.03742197]
["bitfinex","BTCUSD",1718511511906,0.00085,66129.0,66128.0,1.0192859]
["bitfinex","BTCUSD",1718511511907,0.02486263,66129.0,66128.0,1.0192859]
["bitfinex","BTCUSD",1718511512737,0.02486263,66129.0,66128.0,0.81848463]
["bitfinex","BTCUSD",1718511516516,0.02486263,66129.0,66128.0,1.01927342]
["bitfinex","BTCUSD",1718511516928,0.02486263,66129.0,66128.0,0.81848463]
["bitfinex","BTCUSD",1718511518077,0.02486263,66129.0,66128.0,0.81847672]
["bitfinex","BTCUSD",1718511518293,0.02486263,66129.0,66128.0,1.01925892]
["bitfinex","BTCUSD",1718511518484,0.02486263,66129.0,66128.0,0.95652038]
["bitfinex","BTCUSD",1718511518708,0.02486263,66129.0,66128.0,1.01925892]
["bitfinex","BTCUSD",1718511519777,0.02486263,66129.0,66128.0,0.95652038]
["bitfinex","BTCUSD",1718511519918,0.02486263,66129.0,66128.0,1.01925892]
["bitfinex","BTCUSD",1718511520542,0.02486263,66129.0,66128.0,0.81847672]
["bitfinex","BTCUSD",1718511520760,0.02486263,66129.0,66128.0,0.81847588]
["bitfinex","BTCUSD",1718511521361,0.02486263,66129.0,66128.0,1.06042988]
["bitfinex","BTCUSD",1718511521549,0.00085,66129.0,66128.0,1.15497852]
["bitfinex","BTCUSD",1718511522859,0.00085,66129.0,66128.0,0.91302452]
["bitfinex","BTCUSD",1718511523102,0.02486127,66129.0,66128.0,1.03738324]
["bitfinex","BTCUSD",1718511523320,0.02486127,66129.0,66128.0,0.81847588]
["bitfinex","BTCUSD",1718511523743,0.02486127,66129.0,66128.0,1.01924674]
["bitfinex","BTCUSD",1718511523961,0.02486127,66129.0,66128.0,0.81847588]
["bitfinex","BTCUSD",1718511524380,0.02486127,66129.0,66128.0,1.01924613]
["bitfinex","BTCUSD",1718511524799,0.03242127,66129.0,66128.0,1.01924613]
["bitfinex","BTCUSD",1718511524974,0.02486127,66129.0,66128.0,0.91640357]
["bitfinex","BTCUSD",1718511526385,0.02486127,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511528344,0.10466127,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511528624,0.10466127,66129.0,66128.0,0.71564259]
["bitfinex","BTCUSD",1718511528823,0.10466127,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511529075,0.11222127,66129.0,66128.0,0.71564259]
["bitfinex","BTCUSD",1718511529298,0.10466127,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511529792,0.10466127,66129.0,66128.0,0.71564259]
["bitfinex","BTCUSD",1718511532042,0.10466127,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511532293,0.08065,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511533033,0.08065,66129.0,66128.0,0.71564259]
["bitfinex","BTCUSD",1718511533303,0.08065,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511533834,0.10465975,66129.0,66128.0,0.91641356]
["bitfinex","BTCUSD",1718511534603,0.10465975,66129.0,66128.0,0.85367424]
["bitfinex","BTCUSD",1718511534738,0.10465975,66129.0,66128.0,0.71564239]
["bitfinex","BTCUSD",1718511536159,0.10465975,66129.0,66128.0,0.7156445]
["bitfinex","BTCUSD",1718511537358,0.10465975,66129.0,66128.0,0.24655257]
["bitfinex","BTCUSD",1718511537664,0.10465975,66129.0,66128.0,0.71564475]
["bitfinex","BTCUSD",1718511540055,0.10465975,66129.0,66128.0,0.69751087]
["bitfinex","BTCUSD",1718511540873,0.10465975,66129.0,66128.0,0.71564228]
["bitfinex","BTCUSD",1718511541282,0.10465975,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511541526,0.10465975,66129.0,66128.0,0.7156396]
["bitfinex","BTCUSD",1718511541924,0.23319475,66129.0,66128.0,0.7156396]
["bitfinex","BTCUSD",1718511542098,0.23319475,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511542099,0.25310675,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511542300,0.29959475,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511543586,0.17861975,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511544203,0.19853175,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511544370,0.17861975,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511544570,0.19853175,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511544845,0.17861975,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511545004,0.19853175,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511545931,0.31950675,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511546379,0.31950675,66129.0,66128.0,0.22841894]
["bitfinex","BTCUSD",1718511546586,0.31950675,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511546792,0.29959475,66129.0,66128.0,0.22841894]
["bitfinex","BTCUSD",1718511546988,0.31950675,66129.0,66128.0,0.22841894]
["bitfinex","BTCUSD",1718511547198,0.29959475,66129.0,66128.0,0.69750807]
["bitfinex","BTCUSD",1718511547713,0.29959475,66129.0,66128.0,0.22842255]
["bitfinex","BTCUSD",1718511547938,0.29959475,66129.0,66128.0,0.69751168]
["bitfinex","BTCUSD",1718511548115,0.29959475,66129.0,66128.0,0.22842255]
["bitfinex","BTCUSD",1718511548556,0.29959475,66129.0,66128.0,0.69751168]
["bitfinex","BTCUSD",1718511548775,0.29959475,66129.0,66128.0,0.22842255]
["bitfinex","BTCUSD",1718511549012,0.29959475,66129.0,66128.0,0.69751168]
["bitfinex","BTCUSD",1718511549273,0.29959475,66129.0,66128.0,0.22842255]
["bitfinex","BTCUSD",1718511549484,0.29959475,66129.0,66128.0,0.69751168]
["bitfinex","BTCUSD",1718511549689,0.29959475,66129.0,66128.0,0.22842255]
["bitfinex","BTCUSD",1718511549901,0.29959475,66129.0,66128.0,0.16568294]
["bitfinex","BTCUSD",1718511550116,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511550327,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511550563,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511550791,0.31950675,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511550990,0.31950675,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511551206,0.31950675,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511551423,0.31950675,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511551644,0.31950675,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511551874,0.31950675,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511552076,0.31950675,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511552287,0.31950675,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511552503,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511552707,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511552937,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511553147,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511553349,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511553766,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511553982,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511554185,0.29959475,66129.0,66128.0,0.22842438]
["bitfinex","BTCUSD",1718511554381,0.29959475,66129.0,66128.0,0.69753]
["bitfinex","BTCUSD",1718511554611,0.29959475,66129.0,66128.0,0.22842333]
["bitfinex","BTCUSD",1718511554857,0.29959475,66129.0,66128.0,0.69752624]
["bitfinex","BTCUSD",1718511555935,0.31950675,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511556728,0.29959475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511557214,0.03241975,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511557428,0.15339475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511560554,0.17330675,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511560768,0.15339475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511561144,0.17330675,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511561960,0.15339475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511563389,0.21839475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511563991,0.21839475,66129.0,66128.0,0.22842339]
["bitfinex","BTCUSD",1718511564191,0.21839475,66129.0,66128.0,0.6975263]
["bitfinex","BTCUSD",1718511566503,0.21839475,66129.0,66128.0,0.69752667]
["bitfinex","BTCUSD",1718511567287,0.21839475,66129.0,66128.0,0.63478517]
["bitfinex","BTCUSD",1718511567667,0.21839475,66129.0,66128.0,0.69752645]
["bitfinex","BTCUSD",1718511569581,0.46034575,66129.0,66128.0,0.69752645]
["bitfinex","BTCUSD",1718511570409,0.21839475,66129.0,66128.0,0.69752645]
["bitfinex","BTCUSD",1718511572268,0.09741975,66129.0,66128.0,0.69752645]
["bitfinex","BTCUSD",1718511575821,0.09741975,66129.0,66128.0,0.63478517]
["bitfinex","BTCUSD",1718511576045,0.09741975,66129.0,66128.0,0.69752546]
["bitfinex","BTCUSD",1718511577266,0.09741975,66129.0,66128.0,0.71565826]
["bitfinex","BTCUSD",1718511577638,0.09741975,66129.0,66128.0,0.69752504]
["bitfinex","BTCUSD",1718511577802,0.03241975,66129.0,66128.0,0.69752504]
["bitfinex","BTCUSD",1718511578008,0.03241975,66129.0,66128.0,0.71565826]
["bitfinex","BTCUSD",1718511578234,0.03241975,66129.0,66128.0,0.69752504]
["bitfinex","BTCUSD",1718511578574,0.03241975,66129.0,66128.0,0.71565826]
["bitfinex","BTCUSD",1718511578784,0.03241975,66129.0,66128.0,0.71565261]
["bitfinex","BTCUSD",1718511579970,0.03241975,66129.0,66128.0,0.71565178]
["bitfinex","BTCUSD",1718511580171,0.03241975,66129.0,66128.0,0.79206849]
["bitfinex","BTCUSD",1718511580669,0.03241975,66129.0,66128.0,0.69751514]
["bitfinex","BTCUSD",1718511581243,0.03241975,66129.0,66128.0,0.71564694]
["bitfinex","BTCUSD",1718511583256,0.03241975,66129.0,66128.0,0.69751514]
["bitfinex","BTCUSD",1718511584968,0.03241975,66129.0,66128.0,0.71564694]
["bitfinex","BTCUSD",1718511585169,0.03241975,66129.0,66128.0,0.69751514]
["bitfinex","BTCUSD",1718511588861,0.39534575,66129.0,66128.0,0.69751514]
["bitfinex","BTCUSD",1718511589061,0.54174575,66129.0,66128.0,0.22841788]
["bitfinex","BTCUSD",1718511589263,0.54174575,66129.0,66128.0,0.69752302]
["bitfinex","BTCUSD",1718511589532,0.31970675,66129.0,66128.0,0.69752302]
["bitfinex","BTCUSD",1718511589731,0.29979475,66129.0,66128.0,0.69752302]
["bitfinex","BTCUSD",1718511589889,0.29979475,66129.0,66128.0,0.04020011]
["bitfinex","BTCUSD",1718511590112,0.29979475,66129.0,66128.0,0.69753594]
["bitfinex","BTCUSD",1718511590672,0.31970675,66129.0,66128.0,0.69753594]
["bitfinex","BTCUSD",1718511590897,0.29979475,66129.0,66128.0,0.69753594]
["bitfinex","BTCUSD",1718511591322,0.31970675,66129.0,66128.0,0.69753594]
["bitfinex","BTCUSD",1718511591529,0.31970675,66129.0,66128.0,0.69753703]
["bitfinex","BTCUSD",1718511592693,0.31970675,66129.0,66128.0,0.69753714]
["bitfinex","BTCUSD",1718511593079,0.29979475,66129.0,66128.0,0.69753714]
["bitfinex","BTCUSD",1718511593291,0.29979475,66129.0,66128.0,0.69753923]
["bitfinex","BTCUSD",1718511594014,0.29979475,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511594439,0.31970675,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511594667,0.17881975,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511594952,0.29979475,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511595789,0.15339475,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511597630,0.03241975,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511597943,0.15339475,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511598534,0.17330675,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511600365,0.23490675,66129.0,66128.0,0.69753906]
["bitfinex","BTCUSD",1718511600744,0.23490675,66129.0,66128.0,0.69753759]
["bitfinex","BTCUSD",1718511601144,0.39035064,66129.0,66128.0,0.67927248]
["bitfinex","BTCUSD",1718511601381,0.39035064,66129.0,66128.0,0.21016056]
["bitfinex","BTCUSD",1718511601382,0.87425264,66129.0,66128.0,0.21016056]
["bitfinex","BTCUSD",1718511601780,1.11620364,66129.0,66128.0,0.34609997]
["bitfinex","BTCUSD",1718511603255,1.11620364,66129.0,66128.0,0.28335763]
["bitfinex","BTCUSD",1718511603459,1.11620364,66129.0,66128.0,0.21016353]
["bitfinex","BTCUSD",1718511603959,1.04015975,66129.0,66128.0,0.34610294]
["bitfinex","BTCUSD",1718511604159,1.04015975,66129.0,66128.0,0.21016353]
["bitfinex","BTCUSD",1718511607890,1.04015975,66129.0,66128.0,0.21017142]
["bitfinex","BTCUSD",1718511612847,1.05015975,66129.0,66128.0,0.21017142]
["bitfinex","BTCUSD",1718511613060,1.44419854,66129.0,66128.0,0.14742611]
["bitfinex","BTCUSD",1718511613285,1.44419854,66129.0,66128.0,0.11254907]
["bitfinex","BTCUSD",1718511613514,1.44419854,66129.0,66128.0,0.021935]
["bitfinex","BTCUSD",1718511613714,1.44419854,66129.0,66128.0,0.08988517]
["bitfinex","BTCUSD",1718511614430,1.44419854,66129.0,66128.0,0.07988517]
["bitfinex","BTCUSD",1718511614623,1.44419854,66129.0,66128.0,0.000935]
["bitfinex","BTCUSD",1718511614763,1.44419854,66129.0,66128.0,0.05622784]
["bitfinex","BTCUSD",1718511615192,1.59628633,66129.0,66128.0,0.06722784]
["bitfinex","BTCUSD",1718511615604,1.69628633,66129.0,66128.0,0.010935]
["bitfinex","BTCUSD",1718511615779,1.69628633,66129.0,66128.0,0.013935]
["bitfinex","BTCUSD",1718511615780,1.93823733,66129.0,66128.0,0.013935]
["bitfinex","BTCUSD",1718511615993,2.02904733,66129.0,66128.0,0.013935]
["bitfinex","BTCUSD",1718511616210,2.02904733,66129.0,66121.0,0.04529284]
["bitfinex","BTCUSD",1718511616211,0.15846,66122.0,66121.0,0.04529284]
["bitfinex","BTCUSD",1718511616437,0.15846,66122.0,66119.0,0.06888517]
["bitfinex","BTCUSD",1718511616438,0.785932,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718511616652,1.44625544,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718511617744,1.54625544,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718511618183,1.78823944,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718511618387,1.88104944,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511618596,1.79115323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511618799,1.79515323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511619014,1.69115323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511619723,1.79115323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511619933,1.78915323,66120.0,66119.0,0.000935]
["bitfinex","BTCUSD",1718511620138,1.78915323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511620139,1.69615323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511620382,1.69615323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511620383,1.70615323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511620808,1.69615323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511621010,1.70615323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511621849,1.69915323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511622040,1.79915323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511622345,1.69915323,66120.0,66119.0,0.001935]
["bitfinex","BTCUSD",1718511622937,1.69915323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511622938,1.80315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511624703,2.04513723,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511624918,1.80315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511625158,1.85315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511625382,2.24513723,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511625650,2.00315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511625853,2.24513723,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511626285,2.00315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511626515,2.24513723,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511626691,2.00315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511627733,2.24513723,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511627951,2.00315323,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511628161,2.02175642,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511628376,2.26374042,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511629682,2.02175642,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511632870,2.26374042,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511633563,2.02175642,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511634225,2.26374042,66120.0,66119.0,0.002935]
["bitfinex","BTCUSD",1718511636728,2.42294042,66120.0,66117.0,1e-06]
["bitfinex","BTCUSD",1718511636990,2.42294042,66120.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511636991,0.158508,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511637258,1.02681179,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511637487,1.04865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511638200,0.80658482,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511638701,1.04865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511639146,0.80658482,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511639627,1.04865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511640500,1.05765682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511641336,1.04865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511641595,1.05865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511642234,0.81658482,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511642871,1.05865682,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511644334,1.06865682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511646438,1.07865682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511646976,1.06865682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511647366,1.07865682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511647575,1.06865682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511648224,1.5858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511648432,1.3438225,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511648848,1.5858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511650567,1.7858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511651784,1.6858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511657184,1.7858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511659390,2.0279665,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511659588,1.7858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511660199,1.6858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511661051,1.7858945,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511662320,2.1187765,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511662748,2.1687765,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511663832,1.9267045,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511664041,1.9149045,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511664250,1.9179045,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511664687,1.9309045,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511664898,1.80873882,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511666804,2.05081082,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511667048,1.80873882,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511667457,2.05081082,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511667660,1.80873882,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511667862,1.96082661,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511673085,1.98450156,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511675617,1.18734177,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511675831,1.10653177,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511676061,1.08285682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511676504,1.07285682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511676703,1.08285682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511676986,1.14106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511677190,1.24106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511677433,1.25106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511677841,1.24106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511678051,1.25106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511678277,1.24106436,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511679795,1.17285682,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511680008,0.04784503,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511680219,0.04784503,66096.0,66095.0,0.39182613]
["bitfinex","BTCUSD",1718511680438,0.04784503,66096.0,66095.0,0.27078913]
["bitfinex","BTCUSD",1718511680641,0.03356,66096.0,66095.0,0.27078913]
["bitfinex","BTCUSD",1718511681088,0.17541754,66096.0,66095.0,0.38392432]
["bitfinex","BTCUSD",1718511681308,0.17541754,66096.0,66095.0,0.27078913]
["bitfinex","BTCUSD",1718511681512,0.17541754,66096.0,66095.0,0.38392432]
["bitfinex","BTCUSD",1718511681715,0.14941754,66096.0,66095.0,0.38292432]
["bitfinex","BTCUSD",1718511681965,0.14185754,66096.0,66095.0,0.38392432]
["bitfinex","BTCUSD",1718511682192,0.02182154,66096.0,66095.0,0.38392432]
["bitfinex","BTCUSD",1718511682650,0.02182154,66096.0,66095.0,0.27078913]
["bitfinex","BTCUSD",1718511683098,0.02182154,66096.0,66095.0,0.27078085]
["bitfinex","BTCUSD",1718511683333,0.02182154,66096.0,66095.0,0.3838925]
["bitfinex","BTCUSD",1718511683577,0.02182154,66096.0,66095.0,0.27078085]
["bitfinex","BTCUSD",1718511684645,0.02182154,66096.0,66095.0,0.38386881]
["bitfinex","BTCUSD",1718511685073,0.02938154,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511685511,0.02938154,66096.0,66095.0,0.23571205]
["bitfinex","BTCUSD",1718511685729,0.02182154,66096.0,66095.0,0.23571205]
["bitfinex","BTCUSD",1718511685946,0.02938154,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511686296,0.02182154,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511686396,0.02182154,66096.0,66095.0,0.23569887]
["bitfinex","BTCUSD",1718511686627,0.14285754,66096.0,66095.0,0.23569887]
["bitfinex","BTCUSD",1718511686854,0.15041754,66096.0,66095.0,0.23569887]
["bitfinex","BTCUSD",1718511687082,0.15041754,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511687083,0.02182154,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511687298,0.02182154,66096.0,66095.0,0.35673587]
["bitfinex","BTCUSD",1718511687530,0.001,66096.0,66095.0,0.266272]
["bitfinex","BTCUSD",1718511688238,0.02182487,66096.0,66095.0,0.23567016]
["bitfinex","BTCUSD",1718511688453,0.001,66096.0,66095.0,0.23567016]
["bitfinex","BTCUSD",1718511688699,0.02182487,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511688897,0.001,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511689105,0.02182487,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511689313,0.001,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511689528,0.02182487,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511689696,0.00185,66096.0,66095.0,0.23564121]
["bitfinex","BTCUSD",1718511689910,0.02267487,66096.0,66095.0,0.23564121]
["bitfinex","BTCUSD",1718511690128,0.00185,66096.0,66095.0,0.23564121]
["bitfinex","BTCUSD",1718511690339,0.02269173,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511690537,0.00941,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511691103,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511691324,0.00941,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511691496,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511692140,0.03025166,66096.0,66095.0,0.21303592]
["bitfinex","BTCUSD",1718511692351,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511692560,0.03025166,66096.0,66095.0,0.19043016]
["bitfinex","BTCUSD",1718511692775,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511692987,0.02269166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511693232,0.02269166,66096.0,66095.0,0.21303592]
["bitfinex","BTCUSD",1718511693655,0.03025166,66096.0,66095.0,0.19042771]
["bitfinex","BTCUSD",1718511693873,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511694116,0.03025166,66096.0,66095.0,0.21301942]
["bitfinex","BTCUSD",1718511694327,0.03025166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511694541,0.04836366,66096.0,66095.0,0.21301942]
["bitfinex","BTCUSD",1718511694981,0.04836366,66096.0,66095.0,0.19042317]
["bitfinex","BTCUSD",1718511695184,0.04836366,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511695400,0.16939966,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511695609,0.41147166,66096.0,66095.0,0.145235]
["bitfinex","BTCUSD",1718511696522,0.65354366,66096.0,66095.0,0.079235]
["bitfinex","BTCUSD",1718511696696,0.65354366,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511697368,0.41147166,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511698424,1.04770345,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511698628,1.12282136,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511698839,1.18302136,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511699485,1.18220345,66096.0,66095.0,0.001935]
["bitfinex","BTCUSD",1718511699901,1.18620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511700330,1.18420345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511700548,1.18220345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511700767,0.94013145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511700968,1.19020345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511701172,1.18220345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511701384,0.94013145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511701572,0.94813145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511701797,1.18720345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511702233,1.18220345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511702724,1.19020345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511703143,1.18220345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511703361,0.94013145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511703564,0.94613145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511704036,0.95413145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511705351,0.94613145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511705765,0.95413145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511707443,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511708037,0.95413145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511708598,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511708995,0.95413145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511709847,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511715545,0.95413145,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511716973,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511725463,1.20620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511725679,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511726754,1.20620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511727577,1.19620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511728219,1.20620345,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511730470,1.21213307,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511731114,1.45420507,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511731373,1.21213307,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511734722,1.21213307,66096.0,66095.0,0.0462567]
["bitfinex","BTCUSD",1718511735176,1.21213307,66096.0,66095.0,0.04626759]
["bitfinex","BTCUSD",1718511735702,1.21213307,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511738505,1.55420507,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511738660,1.64974479,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511740556,1.55420507,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511742100,1.57267188,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511743530,1.66346188,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511751344,2.05553388,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511752657,2.04753388,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511752874,2.04153388,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511753249,2.20562167,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511754365,2.21862167,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511755739,2.26862167,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511758106,2.02654967,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511758520,2.26862167,66096.0,66095.0,0.000935]
["bitfinex","BTCUSD",1718511759077,0.226462,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511759297,2.02467068,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511759501,2.36677568,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511759714,2.393494,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511760488,2.404494,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511760666,2.54558179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511761693,2.55958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511762819,2.57358179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511763040,2.55958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511763516,2.57358179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511764160,2.55958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511764365,2.54558179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511764579,2.55958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511764812,2.50958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511765032,2.49558179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511765264,2.50958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511765488,2.52358179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511766631,2.50958179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511767545,2.68278179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511767952,2.71878179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511768167,2.70478179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511768573,2.73278179,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511769235,2.49067679,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511769893,2.51435754,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511771002,2.50035754,66087.0,66086.0,0.009405]
["bitfinex","BTCUSD",1718511771219,0.027472,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511771451,1.46528809,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511771686,1.56528809,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511773264,1.57928809,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511773701,1.59328809,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511773922,1.74537588,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511774376,1.98752088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511774604,2.12982088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511775498,2.22982088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511775714,2.12982088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511776383,2.22982088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511776824,2.12982088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511777057,2.43902088,66076.0,66075.0,0.010439]
["bitfinex","BTCUSD",1718511779292,3.55826679,66076.0,66075.0,1e-06]
["bitfinex","BTCUSD",1718511779512,3.58126679,66076.0,66075.0,1e-06]
["bitfinex","BTCUSD",1718511780391,3.37327914,66076.0,66075.0,1e-06]
["bitfinex","BTCUSD",1718511780603,2.841889,66076.0,66075.0,1e-06]
["bitfinex","BTCUSD",1718511781919,1.41775,66062.0,66061.0,0.009394]
["bitfinex","BTCUSD",1718511782133,1.41775,66062.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511782134,0.539801,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511782359,1.60540675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511782572,1.69540675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511782799,1.64540675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511783020,1.65540675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511783462,1.66140675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511784147,1.71140675,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511784587,1.32428065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511784818,1.30828065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511785037,1.31828065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511785256,1.33628065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511785495,1.33228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511785705,1.32228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511785913,1.34328065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511786129,1.33228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511786339,1.32228065,66054.0,66053.0,0.073994]
["bitfinex","BTCUSD",1718511786958,1.33528065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511787402,1.34528065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511787619,1.32228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511787876,1.34528065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511788285,1.33128065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511788517,1.33228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511788724,1.32228065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511788930,1.30072065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511789377,1.31472065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511789817,1.32872065,66054.0,66053.0,0.089194]
["bitfinex","BTCUSD",1718511790460,1.31472065,66054.0,66053.0,0.089194]
["bitfinex","BTCUSD",1718511790679,1.32872065,66054.0,66053.0,0.089194]
["bitfinex","BTCUSD",1718511791319,1.46680844,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511791534,1.46280844,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511791789,1.47680844,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511791992,1.71903444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511792211,1.73303444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511792426,1.71903444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511792844,1.81013444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511793114,1.78213444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511793328,1.79613444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511793548,1.81013444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511793766,1.79613444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511794200,1.81013444,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511795044,1.56790844,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511795253,1.41582065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511795457,1.33872065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511795714,1.58094665,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511798229,1.33872065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511798448,1.38872065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511798657,1.68860333,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511799313,1.63094665,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511800648,1.32872065,66054.0,66053.0,0.009394]
["bitfinex","BTCUSD",1718511800886,1.32872065,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511801322,1.08649465,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511801767,0.20354376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511801971,0.33520876,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511802211,0.57743476,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511802633,0.16798376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511803041,0.31309676,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511804287,0.19198376,66054.0,66053.0,0.273008]
["bitfinex","BTCUSD",1718511804565,0.19198376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511805739,0.17898376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511805961,0.16798376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511806209,0.18198376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511806429,0.18198376,66054.0,66053.0,0.515237]
["bitfinex","BTCUSD",1718511806632,0.16798376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511806876,0.16898376,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511807111,0.17198376,66054.0,66053.0,0.515237]
["bitfinex","BTCUSD",1718511807365,0.17198376,66054.0,66053.0,0.522885]
["bitfinex","BTCUSD",1718511807586,0.17198376,66054.0,66053.0,0.515237]
["bitfinex","BTCUSD",1718511807803,0.15608779,66054.0,66053.0,0.273008]
["bitfinex","BTCUSD",1718511808033,0.15608779,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511808553,0.17210978,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511808818,0.02002199,66054.0,66053.0,0.151894]
["bitfinex","BTCUSD",1718511809076,0.004,66054.0,66053.0,0.273008]
["bitfinex","BTCUSD",1718511809539,0.004,66054.0,66053.0,0.39863732]
["bitfinex","BTCUSD",1718511809756,0.004,66054.0,66053.0,0.64851432]
["bitfinex","BTCUSD",1718511809962,0.004,66054.0,66053.0,0.522885]
["bitfinex","BTCUSD",1718511810383,0.004,66054.0,66053.0,0.64851358]
["bitfinex","BTCUSD",1718511811021,0.004,66054.0,66053.0,0.69368318]
["bitfinex","BTCUSD",1718511811491,0.004,66054.0,66053.0,0.45145418]
["bitfinex","BTCUSD",1718511811713,0.004,66054.0,66053.0,0.93591218]
["bitfinex","BTCUSD",1718511811967,0.004,66054.0,66053.0,0.93590954]
["bitfinex","BTCUSD",1718511812428,0.004,66054.0,66053.0,0.69368054]
["bitfinex","BTCUSD",1718511812653,0.004,66054.0,66053.0,0.69368038]
["bitfinex","BTCUSD",1718511812889,0.004,66054.0,66053.0,0.64851062]
["bitfinex","BTCUSD",1718511813343,0.004,66054.0,66053.0,0.522885]
["bitfinex","BTCUSD",1718511813576,0.004,66054.0,66053.0,0.64851094]
["bitfinex","BTCUSD",1718511813792,0.004,66054.0,66053.0,0.71635442]
["bitfinex","BTCUSD",1718511814023,0.004,66054.0,66053.0,0.89073994]
["bitfinex","BTCUSD",1718511814244,0.004,66054.0,66053.0,0.64851094]
["bitfinex","BTCUSD",1718511814469,0.004,66054.0,66053.0,0.98120351]
["bitfinex","BTCUSD",1718511814947,0.004,66054.0,66053.0,0.89073994]
["bitfinex","BTCUSD",1718511815180,0.004,66054.0,66053.0,0.98120233]
["bitfinex","BTCUSD",1718511815635,0.004,66054.0,66053.0,0.89073994]
["bitfinex","BTCUSD",1718511816068,0.004,66054.0,66053.0,1.13296894]
["bitfinex","BTCUSD",1718511816249,0.004,66054.0,66053.0,0.89073994]
["bitfinex","BTCUSD",1718511817311,0.00189437,66054.0,66053.0,0.89073994]
["bitfinex","BTCUSD",1718511817505,0.00189437,66054.0,66053.0,0.89072799]
["bitfinex","BTCUSD",1718511818072,0.00189437,66054.0,66053.0,1.00381032]
["bitfinex","BTCUSD",1718511818531,0.00189437,66054.0,66053.0,0.89072799]
["bitfinex","BTCUSD",1718511818703,0.00189437,66054.0,66053.0,1.00381037]
["bitfinex","BTCUSD",1718511818907,0.07604389,66062.0,66059.0,0.426608]
["bitfinex","BTCUSD",1718511819154,0.16813007,66061.0,66059.0,0.22963531]
["bitfinex","BTCUSD",1718511819553,0.16813007,66061.0,66060.0,0.04523331]
["bitfinex","BTCUSD",1718511819759,0.16813007,66061.0,66059.0,0.22963531]
["bitfinex","BTCUSD",1718511819961,0.16813007,66061.0,66060.0,0.04523331]
["bitfinex","BTCUSD",1718511820180,0.16813007,66061.0,66060.0,0.16633531]
["bitfinex","BTCUSD",1718511820321,0.16794786,66061.0,66060.0,0.16633531]
["bitfinex","BTCUSD",1718511820545,0.16794786,66061.0,66059.0,0.0633]
["bitfinex","BTCUSD",1718511820546,0.16794786,66061.0,66059.0,0.10853331]
["bitfinex","BTCUSD",1718511820751,0.17394786,66061.0,66059.0,0.10853331]
["bitfinex","BTCUSD",1718511821374,0.17394786,66061.0,66059.0,0.0633]
["bitfinex","BTCUSD",1718511821606,0.17394786,66061.0,66059.0,0.070948]
["bitfinex","BTCUSD",1718511822026,0.16794786,66061.0,66059.0,0.070948]
["bitfinex","BTCUSD",1718511822251,0.16794786,66061.0,66059.0,0.11618131]
["bitfinex","BTCUSD",1718511822504,0.17494786,66061.0,66059.0,0.11618131]
["bitfinex","BTCUSD",1718511822696,0.18294786,66061.0,66059.0,0.23728431]
["bitfinex","BTCUSD",1718511822900,0.17594786,66061.0,66059.0,0.192051]
["bitfinex","BTCUSD",1718511823357,0.18194786,66061.0,66059.0,0.192051]
["bitfinex","BTCUSD",1718511823806,0.18194786,66061.0,66060.0,0.370954]
["bitfinex","BTCUSD",1718511824162,0.16590558,66061.0,66060.0,0.40853931]
["bitfinex","BTCUSD",1718511824363,0.16590558,66061.0,66060.0,0.41618731]
["bitfinex","BTCUSD",1718511824364,0.18194766,66061.0,66060.0,0.41618731]
["bitfinex","BTCUSD",1718511824567,0.16590558,66061.0,66060.0,0.12875]
["bitfinex","BTCUSD",1718511824841,0.17394804,66061.0,66060.0,0.12875]
["bitfinex","BTCUSD",1718511825267,0.16090558,66061.0,66059.0,0.10853331]
["bitfinex","BTCUSD",1718511825525,0.01604322,66060.0,66059.0,0.10853331]
["bitfinex","BTCUSD",1718511825734,0.16813101,66060.0,66059.0,0.10853331]
["bitfinex","BTCUSD",1718511826595,0.16813101,66060.0,66059.0,0.10852854]
["bitfinex","BTCUSD",1718511827010,0.17113101,66060.0,66059.0,0.10852854]
["bitfinex","BTCUSD",1718511827619,0.17113101,66060.0,66059.0,0.0633]
["bitfinex","BTCUSD",1718511828243,0.17613101,66060.0,66059.0,0.0643]
["bitfinex","BTCUSD",1718511828442,0.17613101,66060.0,66059.0,0.185403]
["bitfinex","BTCUSD",1718511828868,0.17613101,66060.0,66059.0,0.0643]
["bitfinex","BTCUSD",1718511829969,0.18369101,66060.0,66059.0,0.0643]
["bitfinex","BTCUSD",1718511830164,0.18369101,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511830370,0.17613101,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511833014,0.18369101,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511833220,0.17613101,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511836388,0.30479301,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511836611,0.29723301,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511836814,0.54699701,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511837015,0.53943701,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511837856,0.54699701,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511840966,0.30479301,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511841168,0.30479301,66060.0,66059.0,0.04623312]
["bitfinex","BTCUSD",1718511841387,0.54699701,66060.0,66059.0,0.04623312]
["bitfinex","BTCUSD",1718511843203,0.54699701,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511843417,0.54699701,66060.0,66059.0,0.06884968]
["bitfinex","BTCUSD",1718511843683,0.54699701,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1718511844506,0.54699701,66060.0,66059.0,0.12662096]
["bitfinex","BTCUSD",1718511844707,0.54699701,66060.0,66059.0,0.19457564]
["bitfinex","BTCUSD",1718511845333,0.54699701,66060.0,66059.0,0.21708721]
["bitfinex","BTCUSD",1718511845546,0.17613101,66060.0,66059.0,0.36208721]
["bitfinex","BTCUSD",1718511845753,0.17613101,66060.0,66059.0,0.38470377]
["bitfinex","BTCUSD",1718511846401,0.17613101,66060.0,66059.0,0.27926896]
["bitfinex","BTCUSD",1718511847453,0.17613101,66060.0,66059.0,0.27162096]
["bitfinex","BTCUSD",1718511847901,0.29223301,66060.0,66059.0,0.27062096]
["bitfinex","BTCUSD",1718511848133,0.29623301,66060.0,66059.0,0.27062096]
["bitfinex","BTCUSD",1718511848335,0.29323301,66060.0,66059.0,0.27062096]
["bitfinex","BTCUSD",1718511848567,0.29323301,66060.0,66059.0,0.64157306]
["bitfinex","BTCUSD",1718511848568,0.02004322,66060.0,66059.0,0.64157306]
["bitfinex","BTCUSD",1718511848775,0.006,66060.0,66059.0,0.64157306]
["bitfinex","BTCUSD",1718511850671,0.006,66060.0,66059.0,0.758165]
["bitfinex","BTCUSD",1718511850883,0.006,66060.0,66059.0,0.88377609]
["bitfinex","BTCUSD",1718511851095,0.006,66060.0,66059.0,0.64156909]
["bitfinex","BTCUSD",1718511851505,0.006,66060.0,66059.0,0.40029709]
["bitfinex","BTCUSD",1718511852136,0.002,66060.0,66059.0,0.40029709]
["bitfinex","BTCUSD",1718511852543,0.002,66060.0,66059.0,0.39264909]
["bitfinex","BTCUSD",1718511852775,0.00085,66061.0,66060.0,0.121102]
["bitfinex","BTCUSD",1718511852952,0.00085,66061.0,66060.0,0.25436109]
["bitfinex","BTCUSD",1718511853510,0.00085,66061.0,66060.0,0.39049953]
["bitfinex","BTCUSD",1718511853930,0.00085,66061.0,66060.0,0.26488844]
["bitfinex","BTCUSD",1718511854150,0.00085,66061.0,66060.0,0.3904977]
["bitfinex","BTCUSD",1718511854579,0.00085,66061.0,66060.0,0.3828497]
["bitfinex","BTCUSD",1718511854962,0.00085,66061.0,66060.0,0.25435926]
["bitfinex","BTCUSD",1718511855160,0.00085,66061.0,66060.0,0.39049726]
["bitfinex","BTCUSD",1718511855161,0.00685,66061.0,66060.0,0.39049726]
["bitfinex","BTCUSD",1718511855382,0.00685,66061.0,66060.0,0.38284926]
["bitfinex","BTCUSD",1718511856494,0.00685,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511856720,0.00685,66061.0,66060.0,0.38284926]
["bitfinex","BTCUSD",1718511856934,0.02290476,66061.0,66060.0,0.38284926]
["bitfinex","BTCUSD",1718511857141,0.00685,66061.0,66060.0,0.38284926]
["bitfinex","BTCUSD",1718511857341,0.02290518,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511857604,0.00685,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511857814,0.02290439,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858028,0.00685,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858237,0.0229056,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858440,0.00685,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858641,0.02290521,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858850,0.00685,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511858989,0.02290563,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511863747,0.01890563,66061.0,66060.0,0.26174726]
["bitfinex","BTCUSD",1718511864420,0.01890563,66061.0,66060.0,0.26174855]
["bitfinex","BTCUSD",1718511864630,0.01690563,66061.0,66060.0,0.26174855]
["bitfinex","BTCUSD",1718511864848,0.01690563,66061.0,66060.0,0.12561055]
["bitfinex","BTCUSD",1718511865075,0.01890563,66061.0,66060.0,0.12561055]
["bitfinex","BTCUSD",1718511866364,0.01890563,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511866576,0.14756563,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511866788,0.63196563,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511866999,0.70491763,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511867808,0.45216563,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511868023,0.84645342,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511868236,0.93900542,66061.0,66060.0,0.12661055]
["bitfinex","BTCUSD",1718511868613,0.93900542,66061.0,66060.0,0.1144905]
["bitfinex","BTCUSD",1718511869224,0.93900542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511870015,1.18120542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511870225,1.18120542,66061.0,66060.0,0.0917835]
["bitfinex","BTCUSD",1718511870465,0.93900542,66061.0,66060.0,0.0917835]
["bitfinex","BTCUSD",1718511872433,0.93900542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511872671,0.93900542,66061.0,66060.0,0.09177197]
["bitfinex","BTCUSD",1718511874217,0.93900542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511874915,1.18120542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511877948,1.18120542,66061.0,66060.0,0.06906676]
["bitfinex","BTCUSD",1718511878403,1.18120542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511879249,0.93900542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511881789,1.18120542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511881989,0.93900542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511883327,0.93900542,66061.0,66060.0,0.06905573]
["bitfinex","BTCUSD",1718511883487,1.18120542,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1718511884219,1.18120542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511884667,1.18120542,66061.0,66060.0,0.06998778]
["bitfinex","BTCUSD",1718511887880,1.18120542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511894127,1.18120542,66061.0,66060.0,0.06997613]
["bitfinex","BTCUSD",1718511894332,0.93900542,66061.0,66060.0,0.06997613]
["bitfinex","BTCUSD",1718511894721,0.93900542,66061.0,66060.0,0.12756038]
["bitfinex","BTCUSD",1718511895769,0.93900542,66061.0,66060.0,0.19560063]
["bitfinex","BTCUSD",1718511895966,0.93900542,66061.0,66060.0,0.06997525]
["bitfinex","BTCUSD",1718511896144,0.93900542,66061.0,66060.0,0.19560189]
["bitfinex","BTCUSD",1718511896566,1.18120542,66061.0,66060.0,0.12756164]
["bitfinex","BTCUSD",1718511896745,1.18120542,66061.0,66060.0,0.19560275]
["bitfinex","BTCUSD",1718511896946,1.18120542,66061.0,66060.0,0.06997525]
["bitfinex","BTCUSD",1718511897150,1.18120542,66061.0,66060.0,0.19560323]
["bitfinex","BTCUSD",1718511900250,1.18120542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511900473,1.18120542,66061.0,66060.0,0.06997525]
["bitfinex","BTCUSD",1718511900882,1.18120542,66061.0,66060.0,0.06998547]
["bitfinex","BTCUSD",1718511901297,1.18420542,66061.0,66060.0,0.06998547]
["bitfinex","BTCUSD",1718511901522,1.18420542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511901731,1.42640542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511901959,1.18420542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511903411,1.7940439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511903615,1.6940439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511904033,1.7940439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511904247,1.6940439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511904468,1.7920439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511904660,1.8010439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511905071,1.7100439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511905279,1.7010439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511905695,1.7150439,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511906321,1.64828542,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718511907137,1.63928542,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511907550,1.65328542,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511911806,1.65516797,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511913412,1.65498578,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511916059,1.65583578,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511917957,1.68991966,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511925179,1.65583578,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511933869,1.67290912,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511974147,1.67307994,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511978021,1.66307994,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511978452,1.67307994,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511978664,1.82269611,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718511980358,1.67307994,66061.0,66060.0,0.000935]
["bitfinex","BTCUSD",1718512003491,1.27347994,66061.0,66060.0,0.083135]
["bitfinex","BTCUSD",1718512003699,1.27347994,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512007997,1.26292794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512008222,1.02072794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512008461,1.03127994,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512008686,1.27347994,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512008896,1.03127994,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512009320,1.26292794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512009588,0.58764794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512009820,0.57364794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512010035,0.82639994,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512010250,0.84039994,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512010923,0.58764794,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512011528,0.82984794,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512011733,0.59819994,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512011935,0.84039994,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512012319,0.58764794,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512013017,0.34544794,66061.0,66060.0,0.19053916]
["bitfinex","BTCUSD",1718512013227,0.58764794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512013620,0.58764794,66061.0,66060.0,0.1905202]
["bitfinex","BTCUSD",1718512014263,0.58764794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512014418,0.58764794,66061.0,66060.0,0.1905202]
["bitfinex","BTCUSD",1718512015612,0.34544794,66061.0,66060.0,0.1905202]
["bitfinex","BTCUSD",1718512015815,0.58764794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512016262,0.22434794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512016461,0.22434794,66061.0,66060.0,0.21321281]
["bitfinex","BTCUSD",1718512016768,0.21034794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512016969,0.19634794,66061.0,66060.0,0.144135]
["bitfinex","BTCUSD",1718512017161,0.20834794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512017515,0.21834794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512018886,0.21078794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512019089,0.21078794,66061.0,66060.0,0.39185773]
["bitfinex","BTCUSD",1718512019439,0.21078794,66061.0,66060.0,0.36143905]
["bitfinex","BTCUSD",1718512020455,0.21078794,66061.0,66060.0,0.27075522]
["bitfinex","BTCUSD",1718512020828,0.21078794,66061.0,66060.0,0.2707537]
["bitfinex","BTCUSD",1718512021232,0.21078794,66061.0,66060.0,0.23581761]
["bitfinex","BTCUSD",1718512021440,0.33188794,66061.0,66060.0,0.145135]
["bitfinex","BTCUSD",1718512021642,0.33188794,66061.0,66060.0,0.2358161]
["bitfinex","BTCUSD",1718512022053,0.58164794,66061.0,66060.0,0.0926161]
["bitfinex","BTCUSD",1718512022319,1.07659994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512022874,1.31879994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512023087,1.07659994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512024711,1.16747994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512042339,1.40967994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512048293,1.16747994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512051791,1.15692794,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512051997,0.91472794,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512052220,0.57408794,66061.0,66060.0,0.04732109]
["bitfinex","BTCUSD",1718512052427,0.58164794,66061.0,66060.0,0.21461414]
["bitfinex","BTCUSD",1718512052646,0.82384794,66061.0,66060.0,0.21461414]
["bitfinex","BTCUSD",1718512053070,0.82384794,66061.0,66060.0,0.27216564]
["bitfinex","BTCUSD",1718512053490,0.81184794,66061.0,66060.0,0.36193783]
["bitfinex","BTCUSD",1718512053729,0.80184794,66061.0,66060.0,0.27216564]
["bitfinex","BTCUSD",1718512053987,0.81084794,66061.0,66060.0,0.27216564]
["bitfinex","BTCUSD",1718512054226,0.81884794,66061.0,66060.0,0.146535]
["bitfinex","BTCUSD",1718512054670,0.81884794,66061.0,66060.0,0.23731703]
["bitfinex","BTCUSD",1718512054875,0.81884794,66061.0,66060.0,0.36294486]
["bitfinex","BTCUSD",1718512055320,0.81884794,66061.0,66060.0,0.146535]
["bitfinex","BTCUSD",1718512055722,0.81884794,66061.0,66060.0,0.23731703]
["bitfinex","BTCUSD",1718512055960,0.82939994,66061.0,66060.0,0.146535]
["bitfinex","BTCUSD",1718512058037,0.81884794,66061.0,66060.0,0.146535]
["bitfinex","BTCUSD",1718512058492,0.82939994,66061.0,66060.0,0.146535]
["bitfinex","BTCUSD",1718512058707,0.81884794,66061.0,66060.0,0.21462076]
["bitfinex","BTCUSD",1718512058930,0.82939994,66061.0,66060.0,0.21462076]
["bitfinex","BTCUSD",1718512059341,0.82939994,66061.0,66060.0,0.15022076]
["bitfinex","BTCUSD",1718512060155,1.07159994,66061.0,66060.0,0.07002076]
["bitfinex","BTCUSD",1718512060770,1.07159994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512060974,1.07159994,66061.0,66060.0,0.04732641]
["bitfinex","BTCUSD",1718512063479,1.15459994,66061.0,66060.0,0.04732641]
["bitfinex","BTCUSD",1718512063679,1.15459994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512065331,1.15459994,66061.0,66060.0,0.07002076]
["bitfinex","BTCUSD",1718512065720,1.15459994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512066130,1.15459994,66061.0,66060.0,0.04734122]
["bitfinex","BTCUSD",1718512067436,1.15459994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512067822,1.15459994,66061.0,66060.0,0.04734169]
["bitfinex","BTCUSD",1718512069098,1.07159994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512069298,1.07159994,66061.0,66060.0,0.07004433]
["bitfinex","BTCUSD",1718512069723,1.07159994,66061.0,66060.0,0.001935]
["bitfinex","BTCUSD",1718512073436,1.07159994,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512078253,1.07159994,66061.0,66060.0,0.0473031]
["bitfinex","BTCUSD",1718512079644,1.15339994,66061.0,66060.0,0.0473031]
["bitfinex","BTCUSD",1718512080767,1.15339994,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512084547,1.15339994,66061.0,66060.0,0.0473031]
["bitfinex","BTCUSD",1718512087111,1.14284794,66061.0,66060.0,0.0473031]
["bitfinex","BTCUSD",1718512087322,1.07159994,66061.0,66060.0,0.14959211]
["bitfinex","BTCUSD",1718512088012,1.07159994,66061.0,66060.0,0.08339211]
["bitfinex","BTCUSD",1718512091401,1.07159994,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512092066,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512092384,1.07069642,66061.0,66060.0,0.04730351]
["bitfinex","BTCUSD",1718512094474,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512096213,1.07069642,66061.0,66060.0,0.0473042]
["bitfinex","BTCUSD",1718512096745,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512098168,1.07069642,66061.0,66060.0,0.04730503]
["bitfinex","BTCUSD",1718512099191,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512099393,1.07069642,66061.0,66060.0,0.04730672]
["bitfinex","BTCUSD",1718512099801,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512100845,1.07069642,66061.0,66060.0,0.07001086]
["bitfinex","BTCUSD",1718512101057,1.07069642,66061.0,66060.0,0.00189211]
["bitfinex","BTCUSD",1718512101256,1.07069642,66061.0,66060.0,0.08009211]
["bitfinex","BTCUSD",1718512101539,0.82849642,66061.0,66060.0,0.14821748]
["bitfinex","BTCUSD",1718512101739,0.82849642,66061.0,66060.0,0.08009211]
["bitfinex","BTCUSD",1718512101950,1.07069642,66061.0,66060.0,0.08009211]
["bitfinex","BTCUSD",1718512102351,1.07069642,66061.0,66060.0,0.17091711]
["bitfinex","BTCUSD",1718512102526,1.07069642,66061.0,66060.0,0.08009211]
["bitfinex","BTCUSD",1718512104380,0.81794442,66061.0,66060.0,0.14159211]
["bitfinex","BTCUSD",1718512104600,0.82849642,66061.0,66060.0,0.26722018]
["bitfinex","BTCUSD",1718512104999,1.07069642,66061.0,66060.0,0.26722018]
["bitfinex","BTCUSD",1718512105203,1.07069642,66061.0,66060.0,0.14159211]
["bitfinex","BTCUSD",1718512107298,0.82849642,66061.0,66060.0,0.14159211]
["bitfinex","BTCUSD",1718512108156,0.82849642,66061.0,66060.0,0.23242035]
["bitfinex","BTCUSD",1718512108364,0.81794442,66061.0,66060.0,0.23242035]
["bitfinex","BTCUSD",1718512108797,0.32598442,66061.0,66060.0,0.26722079]
["bitfinex","BTCUSD",1718512109020,0.32598442,66061.0,66060.0,0.38075204]
["bitfinex","BTCUSD",1718512109249,0.56818442,66061.0,66060.0,0.38075204]
["bitfinex","BTCUSD",1718512109466,0.56818442,66061.0,66060.0,0.26722079]
["bitfinex","BTCUSD",1718512110324,0.20488442,66061.0,66060.0,0.27486879]
["bitfinex","BTCUSD",1718512110528,0.20488442,66061.0,66060.0,0.26722079]
["bitfinex","BTCUSD",1718512110529,0.19688442,66061.0,66060.0,0.26722079]
["bitfinex","BTCUSD",1718512110736,0.18788442,66061.0,66060.0,0.26622079]
["bitfinex","BTCUSD",1718512110863,0.18988442,66061.0,66060.0,0.26622079]
["bitfinex","BTCUSD",1718512111300,0.18788442,66061.0,66060.0,0.26622079]
["bitfinex","BTCUSD",1718512111495,0.19188442,66061.0,66060.0,0.26622079]
["bitfinex","BTCUSD",1718512111767,0.31298442,66061.0,66060.0,0.26622079]
["bitfinex","BTCUSD",1718512111982,0.03979663,66061.0,66060.0,0.63717479]
["bitfinex","BTCUSD",1718512112373,0.00685,66061.0,66060.0,0.39497079]
["bitfinex","BTCUSD",1718512112602,0.04180508,66061.0,66060.0,0.39497079]
["bitfinex","BTCUSD",1718512112815,0.00685,66061.0,66060.0,0.27386879]
["bitfinex","BTCUSD",1718512113096,0.03780623,66061.0,66060.0,0.27386879]
["bitfinex","BTCUSD",1718512113232,0.00685,66061.0,66060.0,0.63717479]
["bitfinex","BTCUSD",1718512113643,0.00685,66061.0,66060.0,0.93017879]
["bitfinex","BTCUSD",1718512113840,0.00685,66061.0,66060.0,1.17238279]
["bitfinex","BTCUSD",1718512114159,0.00485,66061.0,66060.0,1.17238279]
["bitfinex","BTCUSD",1718512114372,0.00085,66061.0,66060.0,1.17238279]
["bitfinex","BTCUSD",1718512114578,0.00285,66061.0,66060.0,0.94517879]
["bitfinex","BTCUSD",1718512115473,0.00185,66061.0,66060.0,0.93914947]
["bitfinex","BTCUSD",1718512116086,0.00185,66061.0,66060.0,0.93014947]
["bitfinex","BTCUSD",1718512116305,0.00185,66061.0,66060.0,0.93614947]
["bitfinex","BTCUSD",1718512116522,0.00285,66061.0,66060.0,0.94414947]
["bitfinex","BTCUSD",1718512116732,0.00285,66061.0,66060.0,0.89334947]
["bitfinex","BTCUSD",1718512116931,0.00285,66061.0,66060.0,1.02930664]
["bitfinex","BTCUSD",1718512117150,0.00285,66061.0,66060.0,0.89334947]
["bitfinex","BTCUSD",1718512117367,0.00285,66061.0,66060.0,1.0212843]
["bitfinex","BTCUSD",1718512117368,0.00185,66061.0,66060.0,1.0212843]
["bitfinex","BTCUSD",1718512117618,0.00185,66061.0,66060.0,1.0292843]
["bitfinex","BTCUSD",1718512117840,0.00285,66061.0,66060.0,1.0292843]
["bitfinex","BTCUSD",1718512118254,0.00285,66061.0,66060.0,0.89334947]
["bitfinex","BTCUSD",1718512118928,0.00285,66061.0,66060.0,1.02925603]
["bitfinex","BTCUSD",1718512119570,0.00285,66061.0,66060.0,1.13555404]
["bitfinex","BTCUSD",1718512119906,0.00285,66061.0,66060.0,1.36390003]
["bitfinex","BTCUSD",1718512120139,0.00285,66061.0,66060.0,1.22799404]
["bitfinex","BTCUSD",1718512121215,0.00285,66061.0,66060.0,0.98579004]
["bitfinex","BTCUSD",1718512121471,0.00285,66061.0,66060.0,1.22799404]
["bitfinex","BTCUSD",1718512125668,0.00285,66061.0,66060.0,1.22798358]
["bitfinex","BTCUSD",1718512125890,0.00285,66061.0,66060.0,1.27878358]
["bitfinex","BTCUSD",1718512128390,0.00285,66061.0,66060.0,1.41447429]
["bitfinex","BTCUSD",1718512129003,0.00285,66061.0,66060.0,1.43747429]
["bitfinex","BTCUSD",1718512131099,0.00285,66061.0,66060.0,1.88176608]
["bitfinex","BTCUSD",1718512132043,0.00185,66061.0,66060.0,1.87576608]
["bitfinex","BTCUSD",1718512132487,0.00285,66061.0,66060.0,1.88076608]
["bitfinex","BTCUSD",1718512132945,0.00185,66061.0,66060.0,1.63056208]
["bitfinex","BTCUSD",1718512133368,0.00285,66061.0,66060.0,2.1120318]
["bitfinex","BTCUSD",1718512133536,0.00285,66061.0,66060.0,2.14596114]
["bitfinex","BTCUSD",1718512133879,0.00185,66061.0,66060.0,1.3692819]
["bitfinex","BTCUSD",1718512134086,0.00185,66061.0,66060.0,1.50686795]
["bitfinex","BTCUSD",1718512134333,0.00285,66061.0,66060.0,1.50686795]
["bitfinex","BTCUSD",1718512134955,0.00285,66061.0,66060.0,2.14619951]
["bitfinex","BTCUSD",1718512135564,0.00285,66061.0,66060.0,2.2408292]
["bitfinex","BTCUSD",1718512136193,0.00285,66061.0,66060.0,2.14619951]
["bitfinex","BTCUSD",1718512136429,0.00285,66061.0,66060.0,2.24082907]
["bitfinex","BTCUSD",1718512137292,0.00285,66061.0,66060.0,2.48303307]
["bitfinex","BTCUSD",1718512137495,0.00285,66061.0,66060.0,2.24082907]
["bitfinex","BTCUSD",1718512137719,0.00285,66061.0,66060.0,2.29082907]
["bitfinex","BTCUSD",1718512137958,0.00017182,66061.0,66060.0,2.29082907]
["bitfinex","BTCUSD",1718512139481,0.00102182,66061.0,66060.0,2.29082907]
["bitfinex","BTCUSD",1718512139686,2.783e-05,66061.0,66060.0,2.29082907]
["bitfinex","BTCUSD",1718512140059,2.783e-05,66061.0,66060.0,2.24002907]
["bitfinex","BTCUSD",1718512140462,2.783e-05,66061.0,66060.0,1.93261554]
["bitfinex","BTCUSD",1718512140665,2.783e-05,66061.0,66060.0,1.75500709]
["bitfinex","BTCUSD",1718512140866,0.00102783,66061.0,66060.0,2.23751117]
["bitfinex","BTCUSD",1718512142463,0.00102783,66061.0,66060.0,2.23251117]
["bitfinex","BTCUSD",1718512142843,0.00102783,66061.0,66060.0,2.24651117]
["bitfinex","BTCUSD",1718512143637,0.00102783,66061.0,66060.0,1.77700709]
["bitfinex","BTCUSD",1718512143844,0.00102783,66061.0,66060.0,1.61069446]
["bitfinex","BTCUSD",1718512144415,0.00102783,66061.0,66060.0,1.77700709]
["bitfinex","BTCUSD",1718512144996,0.00102783,66061.0,66060.0,2.24651117]
["bitfinex","BTCUSD",1718512147363,0.00102783,66061.0,66060.0,2.53951517]
["bitfinex","BTCUSD",1718512147595,0.00102783,66061.0,66060.0,2.39731117]
["bitfinex","BTCUSD",1718512148009,0.00102783,66061.0,66060.0,2.63951517]
["bitfinex","BTCUSD",1718512148222,0.00102783,66061.0,66060.0,3.01350077]
["bitfinex","BTCUSD",1718512148435,2.783e-05,66061.0,66060.0,2.82690864]
["bitfinex","BTCUSD",1718512148625,2.783e-05,66061.0,66060.0,2.58470464]
["bitfinex","BTCUSD",1718512148843,2.783e-05,66061.0,66060.0,2.45546464]
["bitfinex","BTCUSD",1718512149052,2.783e-05,66061.0,66060.0,2.33351117]
["bitfinex","BTCUSD",1718512149258,2.783e-05,66061.0,66060.0,2.24107117]
["bitfinex","BTCUSD",1718512149513,2.783e-05,66061.0,66060.0,2.34751117]
["bitfinex","BTCUSD",1718512150152,2.783e-05,66061.0,66060.0,2.33351117]
["bitfinex","BTCUSD",1718512151019,2.783e-05,66061.0,66060.0,2.34751117]
["bitfinex","BTCUSD",1718512151234,2.783e-05,66061.0,66060.0,2.54790464]
["bitfinex","BTCUSD",1718512151452,2.783e-05,66061.0,66060.0,2.53390464]
["bitfinex","BTCUSD",1718512152121,2.783e-05,66061.0,66060.0,2.51990464]
["bitfinex","BTCUSD",1718512152367,2.783e-05,66061.0,66060.0,2.53390464]
["bitfinex","BTCUSD",1718512152553,2.783e-05,66061.0,66060.0,2.54790464]
["bitfinex","BTCUSD",1718512152773,2.783e-05,66061.0,66060.0,2.53390464]
["bitfinex","BTCUSD",1718512153221,2.783e-05,66061.0,66060.0,2.34751117]
["bitfinex","BTCUSD",1718512153414,2.783e-05,66061.0,66060.0,2.33351117]
["bitfinex","BTCUSD",1718512153822,2.783e-05,66061.0,66060.0,2.34751117]
["bitfinex","BTCUSD",1718512154473,2.783e-05,66061.0,66060.0,2.33351117]
["bitfinex","BTCUSD",1718512154868,2.783e-05,66061.0,66060.0,2.32256582]
["bitfinex","BTCUSD",1718512155075,2.783e-05,66061.0,66060.0,2.42900582]
["bitfinex","BTCUSD",1718512155639,2.783e-05,66061.0,66060.0,2.42898009]
["bitfinex","BTCUSD",1718512155841,2.783e-05,66061.0,66060.0,2.41498009]
["bitfinex","BTCUSD",1718512156021,2.783e-05,66061.0,66060.0,2.42898009]
["bitfinex","BTCUSD",1718512157759,2.783e-05,66061.0,66060.0,2.13708446]
["bitfinex","BTCUSD",1718512157925,2.783e-05,66061.0,66060.0,2.43296345]
["bitfinex","BTCUSD",1718512159715,2.783e-05,66061.0,66060.0,2.45651048]
["bitfinex","BTCUSD",1718512161982,2.783e-05,66061.0,66060.0,2.45666683]
["bitfinex","BTCUSD",1718512162792,2.783e-05,66061.0,66060.0,2.4331198]
["bitfinex","BTCUSD",1718512163003,2.783e-05,66061.0,66060.0,2.0512158]
["bitfinex","BTCUSD",1718512163362,2.783e-05,66061.0,66060.0,2.2934198]
["bitfinex","BTCUSD",1718512163568,2.783e-05,66061.0,66060.0,2.0512158]
["bitfinex","BTCUSD",1718512163788,2.783e-05,66061.0,66060.0,2.2934198]
["bitfinex","BTCUSD",1718512165327,2.783e-05,66061.0,66060.0,2.0512158]
["bitfinex","BTCUSD",1718512165790,2.783e-05,66061.0,66060.0,2.2934198]
["bitfinex","BTCUSD",1718512166918,2.783e-05,66061.0,66060.0,2.29343766]
["bitfinex","BTCUSD",1718512167751,2.783e-05,66061.0,66060.0,2.05123366]
["bitfinex","BTCUSD",1718512168179,2.783e-05,66061.0,66060.0,2.2933075]
["bitfinex","BTCUSD",1718512174176,2.783e-05,66061.0,66060.0,2.2653075]
["bitfinex","BTCUSD",1718512174394,2.783e-05,66061.0,66060.0,2.2933075]
["bitfinex","BTCUSD",1718512175190,2.783e-05,66061.0,66060.0,2.2793075]
["bitfinex","BTCUSD",1718512175599,2.783e-05,66061.0,66060.0,2.2933075]
["bitfinex","BTCUSD",1718512176770,2.783e-05,66061.0,66060.0,2.3441075]
["bitfinex","BTCUSD",1718512182779,2.783e-05,66061.0,66060.0,2.52005708]
["bitfinex","BTCUSD",1718512183179,2.783e-05,66061.0,66060.0,2.3441075]
["bitfinex","BTCUSD",1718512184198,2.783e-05,66061.0,66060.0,2.5191025]
["bitfinex","BTCUSD",1718512184600,2.783e-05,66061.0,66060.0,2.3441075]
["bitfinex","BTCUSD",1718512185447,2.783e-05,66061.0,66060.0,1.87461752]
["bitfinex","BTCUSD",1718512185646,2.783e-05,66061.0,66060.0,2.34409455]
["bitfinex","BTCUSD",1718512186473,2.783e-05,66061.0,66060.0,2.34015167]
["bitfinex","BTCUSD",1718512187748,2.783e-05,66061.0,66060.0,2.19691167]
["bitfinex","BTCUSD",1718512187947,0.08132783,66061.0,66060.0,2.19693258]
["bitfinex","BTCUSD",1718512188395,0.08132783,66061.0,66060.0,2.19675548]
["bitfinex","BTCUSD",1718512188812,0.08132783,66061.0,66060.0,2.19673968]
["bitfinex","BTCUSD",1718512191022,0.08132783,66061.0,66060.0,2.19672966]
["bitfinex","BTCUSD",1718512192946,0.08132783,66061.0,66060.0,1.95452566]
["bitfinex","BTCUSD",1718512193359,0.08132783,66061.0,66060.0,1.78815772]
["bitfinex","BTCUSD",1718512194005,0.08132783,66061.0,66060.0,1.70684918]
["bitfinex","BTCUSD",1718512194235,0.08132783,66061.0,66060.0,1.58126171]
["bitfinex","BTCUSD",1718512194440,0.08132783,66061.0,66060.0,1.78817981]
["bitfinex","BTCUSD",1718512194881,0.08132783,66061.0,66060.0,1.95448579]
["bitfinex","BTCUSD",1718512195465,2.783e-05,66061.0,66060.0,1.95448579]
["bitfinex","BTCUSD",1718512196092,2.783e-05,66061.0,66060.0,1.95449583]
["bitfinex","BTCUSD",1718512197095,0.06442783,66061.0,66060.0,1.95449583]
["bitfinex","BTCUSD",1718512198747,0.06442783,66061.0,66060.0,1.95449756]
["bitfinex","BTCUSD",1718512199797,2.783e-05,66061.0,66060.0,1.95449756]
["bitfinex","BTCUSD",1718512201328,2.783e-05,66061.0,66060.0,1.26800177]
["bitfinex","BTCUSD",1718512201530,0.14122783,66061.0,66060.0,1.31337117]
["bitfinex","BTCUSD",1718512201754,0.14122783,66061.0,66060.0,1.07116717]
["bitfinex","BTCUSD",1718512202206,0.14122783,66061.0,66060.0,1.07118107]
["bitfinex","BTCUSD",1718512202424,0.14122783,66061.0,66060.0,1.31338507]
["bitfinex","BTCUSD",1718512202836,0.14122783,66061.0,66060.0,1.31338997]
["bitfinex","BTCUSD",1718512204002,0.14122783,66061.0,66060.0,1.27167517]
["bitfinex","BTCUSD",1718512204223,0.14122783,66061.0,66060.0,1.32247517]
["bitfinex","BTCUSD",1718512205519,0.14122783,66061.0,66060.0,1.31338997]
["bitfinex","BTCUSD",1718512206399,0.14122783,66061.0,66060.0,1.32247512]
["bitfinex","BTCUSD",1718512206620,0.14122783,66061.0,66060.0,1.31338997]
["bitfinex","BTCUSD",1718512207724,0.14122783,66061.0,66060.0,1.32247522]
["bitfinex","BTCUSD",1718512208601,0.14122783,66061.0,66060.0,1.09515869]
["bitfinex","BTCUSD",1718512208843,0.14122783,66061.0,66060.0,1.55559646]
["bitfinex","BTCUSD",1718512209513,0.14122783,66061.0,66060.0,1.79780046]
["bitfinex","BTCUSD",1718512209724,2.783e-05,66061.0,66060.0,1.87912908]
["bitfinex","BTCUSD",1718512209942,2.783e-05,66061.0,66060.0,1.63692508]
["bitfinex","BTCUSD",1718512210182,2.783e-05,66061.0,66060.0,1.55559646]
["bitfinex","BTCUSD",1718512211235,2.783e-05,66061.0,66060.0,1.63692508]
["bitfinex","BTCUSD",1718512212423,2.783e-05,66061.0,66060.0,1.51133131]
["bitfinex","BTCUSD",1718512212620,2.783e-05,66061.0,66060.0,1.55559025]
["bitfinex","BTCUSD",1718512212820,2.783e-05,66061.0,66060.0,1.63691887]
["bitfinex","BTCUSD",1718512213046,2.783e-05,66061.0,66060.0,1.58611887]
["bitfinex","BTCUSD",1718512213225,2.783e-05,66061.0,66060.0,1.55559025]
["bitfinex","BTCUSD",1718512213425,2.783e-05,66061.0,66060.0,1.63691887]
["bitfinex","BTCUSD",1718512214027,2.783e-05,66061.0,66060.0,1.58691887]
["bitfinex","BTCUSD",1718512214391,2.783e-05,66061.0,66060.0,1.63691887]
["bitfinex","BTCUSD",1718512214732,2.783e-05,66061.0,66060.0,1.63690638]
["bitfinex","BTCUSD",1718512215718,2.783e-05,66061.0,66060.0,1.51131882]
["bitfinex","BTCUSD",1718512215930,2.783e-05,66061.0,66060.0,1.63690985]
["bitfinex","BTCUSD",1718512220283,2.783e-05,66061.0,66060.0,1.58610985]
["bitfinex","BTCUSD",1718512220516,2.783e-05,66061.0,66060.0,1.75342911]
["bitfinex","BTCUSD",1718512220738,2.783e-05,66061.0,66060.0,1.58610985]
["bitfinex","BTCUSD",1718512220949,2.783e-05,66061.0,66060.0,1.50478123]
["bitfinex","BTCUSD",1718512221559,2.783e-05,66061.0,66060.0,1.5047822]
["bitfinex","BTCUSD",1718512221765,2.783e-05,66061.0,66060.0,1.5555822]
["bitfinex","BTCUSD",1718512221975,2.783e-05,66061.0,66060.0,1.63691082]
["bitfinex","BTCUSD",1718512222912,2.783e-05,66061.0,66060.0,1.53691082]
["bitfinex","BTCUSD",1718512223133,0.06602783,66061.0,66060.0,1.2133782]
["bitfinex","BTCUSD",1718512223348,0.14412783,66061.0,66060.0,1.2133782]
["bitfinex","BTCUSD",1718512223570,0.14412783,66061.0,66060.0,1.1625782]
["bitfinex","BTCUSD",1718512223777,0.14412783,66061.0,66060.0,1.2133782]
["bitfinex","BTCUSD",1718512224747,0.14412783,66061.0,66060.0,1.4555822]
["bitfinex","BTCUSD",1718512230405,0.14412783,66061.0,66060.0,1.51837811]
["bitfinex","BTCUSD",1718512232391,0.14412783,66061.0,66060.0,1.46757811]
["bitfinex","BTCUSD",1718512232610,0.14412783,66061.0,66060.0,1.51837811]
["bitfinex","BTCUSD",1718512233387,0.14412783,66061.0,66060.0,1.51931311]
["bitfinex","BTCUSD",1718512238238,2.783e-05,66061.0,66060.0,1.51931311]
["bitfinex","BTCUSD",1718512240207,2.783e-05,66061.0,66060.0,1.51931186]
["bitfinex","BTCUSD",1718512240431,2.783e-05,66061.0,66060.0,1.51930461]
["bitfinex","BTCUSD",1718512241730,2.783e-05,66061.0,66060.0,1.51930437]
["bitfinex","BTCUSD",1718512242820,2.783e-05,66061.0,66060.0,1.0497991]
["bitfinex","BTCUSD",1718512243024,2.783e-05,66061.0,66060.0,1.51930493]
["bitfinex","BTCUSD",1718512248153,2.783e-05,66061.0,66060.0,1.46850493]
["bitfinex","BTCUSD",1718512248390,2.783e-05,66061.0,66060.0,1.51930493]
["bitfinex","BTCUSD",1718512248957,2.783e-05,66061.0,66060.0,1.46850493]
["bitfinex","BTCUSD",1718512249367,2.783e-05,66061.0,66060.0,1.51930493]
["bitfinex","BTCUSD",1718512250190,0.14442783,66061.0,66060.0,1.54285359]
["bitfinex","BTCUSD",1718512252392,0.14442783,66061.0,66060.0,1.49285359]
["bitfinex","BTCUSD",1718512252599,0.14442783,66061.0,66060.0,1.54285359]
["bitfinex","BTCUSD",1718512253381,0.14442783,66061.0,66060.0,1.49205359]
["bitfinex","BTCUSD",1718512253595,0.14442783,66061.0,66060.0,1.48006971]
["bitfinex","BTCUSD",1718512253799,0.14442783,66061.0,66060.0,0.83655579]
["bitfinex","BTCUSD",1718512253962,0.26552783,66061.0,66060.0,0.84564118]
["bitfinex","BTCUSD",1718512254171,0.1703729,66061.0,66060.0,0.84564118]
["bitfinex","BTCUSD",1718512254410,0.1703729,66061.0,66060.0,0.83655579]
["bitfinex","BTCUSD",1718512254916,0.14442783,66061.0,66060.0,0.83655579]
["bitfinex","BTCUSD",1718512255378,0.14442783,66061.0,66060.0,0.83659004]
["bitfinex","BTCUSD",1718512255519,0.26552783,66061.0,66060.0,0.83659004]
["bitfinex","BTCUSD",1718512255935,0.29147353,66061.0,66060.0,0.83659004]
["bitfinex","BTCUSD",1718512258670,0.17037353,66061.0,66060.0,1.00769204]
["bitfinex","BTCUSD",1718512260272,0.17037353,66061.0,66060.0,1.24989604]
["bitfinex","BTCUSD",1718512260712,0.14442783,66061.0,66060.0,1.30069604]
["bitfinex","BTCUSD",1718512261123,0.14442783,66061.0,66060.0,1.30069502]
["bitfinex","BTCUSD",1718512262761,0.14442783,66061.0,66060.0,1.24989502]
["bitfinex","BTCUSD",1718512264561,0.14442783,66061.0,66060.0,1.19989502]
["bitfinex","BTCUSD",1718512264784,0.14442783,66061.0,66060.0,1.24989502]
["bitfinex","BTCUSD",1718512267198,0.14442783,66061.0,66060.0,1.49209902]
["bitfinex","BTCUSD",1718512267407,0.14442783,66061.0,66060.0,1.46855036]
["bitfinex","BTCUSD",1718512269548,0.14442783,66061.0,66060.0,1.4685482]
["bitfinex","BTCUSD",1718512269754,2.783e-05,66061.0,66060.0,1.4776337]
["bitfinex","BTCUSD",1718512269965,2.783e-05,66061.0,66060.0,1.7107522]
["bitfinex","BTCUSD",1718512270182,2.783e-05,66061.0,66060.0,1.8856922]
["bitfinex","BTCUSD",1718512270399,2.783e-05,66061.0,66060.0,1.9697922]
["bitfinex","BTCUSD",1718512270594,2.783e-05,66061.0,66060.0,2.13964937]
["bitfinex","BTCUSD",1718512271860,2.783e-05,66061.0,66060.0,2.58394116]
["bitfinex","BTCUSD",1718512272075,0.0498334,66067.0,66060.0,2.58394116]
["bitfinex","BTCUSD",1718512272076,0.01591223,66067.0,66066.0,1.282259]
["bitfinex","BTCUSD",1718512272289,0.01591223,66067.0,66066.0,2.38311567]
["bitfinex","BTCUSD",1718512272496,0.4798,66073.0,66066.0,2.55221921]
["bitfinex","BTCUSD",1718512272708,0.4798,66073.0,66072.0,1.1176]
["bitfinex","BTCUSD",1718512272924,0.4798,66073.0,66072.0,1.90166888]
["bitfinex","BTCUSD",1718512274192,0.47584189,66073.0,66072.0,1.90166228]
["bitfinex","BTCUSD",1718512274610,0.063,66080.0,66079.0,0.363201]
["bitfinex","BTCUSD",1718512274809,0.063,66080.0,66079.0,0.55155496]
["bitfinex","BTCUSD",1718512275014,0.08895012,66080.0,66079.0,0.55155496]
["bitfinex","BTCUSD",1718512275232,0.063,66080.0,66079.0,0.55155496]
["bitfinex","BTCUSD",1718512275663,0.063,66080.0,66079.0,0.79368896]
["bitfinex","BTCUSD",1718512275867,0.063,66080.0,66079.0,0.80768896]
["bitfinex","BTCUSD",1718512276180,0.063,66080.0,66079.0,0.80767535]
["bitfinex","BTCUSD",1718512277001,0.063,66080.0,66079.0,0.82167535]
["bitfinex","BTCUSD",1718512277205,0.0829,66082.0,66081.0,0.605317]
["bitfinex","BTCUSD",1718512277584,0.0829,66082.0,66081.0,0.92953707]
["bitfinex","BTCUSD",1718512277949,0.0829,66082.0,66081.0,0.79365735]
["bitfinex","BTCUSD",1718512278408,0.0829,66082.0,66081.0,0.92953111]
["bitfinex","BTCUSD",1718512278636,0.0829,66082.0,66081.0,0.94353111]
["bitfinex","BTCUSD",1718512278838,0.0829,66082.0,66081.0,0.92953111]
["bitfinex","BTCUSD",1718512279067,0.0829,66082.0,66081.0,1.17165811]
["bitfinex","BTCUSD",1718512279245,0.0829,66082.0,66081.0,1.18565811]
["bitfinex","BTCUSD",1718512279544,0.0829,66082.0,66081.0,1.04978435]
["bitfinex","BTCUSD",1718512279744,0.0829,66082.0,66081.0,1.06378435]
["bitfinex","BTCUSD",1718512280154,0.063,66085.0,66084.0,0.60529]
["bitfinex","BTCUSD",1718512280546,0.1459,66085.0,66084.0,0.79362744]
["bitfinex","BTCUSD",1718512281401,0.1459,66085.0,66084.0,0.80662744]
["bitfinex","BTCUSD",1718512281673,0.00085,66086.0,66085.0,0.60528]
["bitfinex","BTCUSD",1718512281876,0.00085,66086.0,66085.0,0.79361744]
["bitfinex","BTCUSD",1718512282298,0.02105434,66086.0,66085.0,0.79361744]
["bitfinex","BTCUSD",1718512282501,0.00085,66086.0,66085.0,0.79361744]
["bitfinex","BTCUSD",1718512282628,0.02105434,66086.0,66085.0,0.79361744]
["bitfinex","BTCUSD",1718512283092,0.02105434,66086.0,66085.0,1.03572944]
["bitfinex","BTCUSD",1718512283343,0.02105434,66086.0,66085.0,1.12816944]
["bitfinex","BTCUSD",1718512283541,0.00085,66086.0,66085.0,1.12816944]
["bitfinex","BTCUSD",1718512283790,0.00085,66086.0,66085.0,1.12815146]
["bitfinex","BTCUSD",1718512284044,0.00085,66086.0,66085.0,1.04971146]
["bitfinex","BTCUSD",1718512284285,0.00085,66086.0,66085.0,1.1853721]
["bitfinex","BTCUSD",1718512284527,0.00085,66086.0,66085.0,1.1713721]
["bitfinex","BTCUSD",1718512284918,0.00085,66086.0,66085.0,1.1993721]
["bitfinex","BTCUSD",1718512285148,0.00085,66086.0,66085.0,1.1853721]
["bitfinex","BTCUSD",1718512285347,0.00085,66086.0,66085.0,1.04971146]
["bitfinex","BTCUSD",1718512285523,0.00085,66086.0,66085.0,1.06371146]
["bitfinex","BTCUSD",1718512286196,0.00085,66086.0,66085.0,1.04971146]
["bitfinex","BTCUSD",1718512286805,0.00085,66086.0,66085.0,1.06371146]
["bitfinex","BTCUSD",1718512287539,0.00085,66086.0,66085.0,0.93817225]
["bitfinex","BTCUSD",1718512287776,0.00085,66086.0,66085.0,1.06371349]
["bitfinex","BTCUSD",1718512288010,0.00085,66086.0,66085.0,1.15614378]
["bitfinex","BTCUSD",1718512288902,0.00085,66086.0,66085.0,1.14214378]
["bitfinex","BTCUSD",1718512289824,0.00085,66086.0,66085.0,1.15614378]
["bitfinex","BTCUSD",1718512290617,0.00085,66086.0,66085.0,1.15614056]
["bitfinex","BTCUSD",1718512291610,0.00085,66086.0,66085.0,1.29784056]
["bitfinex","BTCUSD",1718512291828,0.00085,66086.0,66085.0,1.32084056]
["bitfinex","BTCUSD",1718512292714,0.00085,66086.0,66085.0,1.30684056]
["bitfinex","BTCUSD",1718512292934,0.00085,66086.0,66085.0,1.29284056]
["bitfinex","BTCUSD",1718512293151,0.00085,66086.0,66085.0,1.30684056]
["bitfinex","BTCUSD",1718512293352,0.00085,66086.0,66085.0,1.32084056]
["bitfinex","BTCUSD",1718512293823,0.00085,66086.0,66085.0,1.30684056]
["bitfinex","BTCUSD",1718512294049,0.00085,66086.0,66085.0,1.74714035]
["bitfinex","BTCUSD",1718512294265,0.00085,66086.0,66085.0,1.76114035]
["bitfinex","BTCUSD",1718512294501,0.00085,66086.0,66085.0,1.51902835]
["bitfinex","BTCUSD",1718512294716,0.00085,66086.0,66085.0,1.50502835]
["bitfinex","BTCUSD",1718512295355,0.00085,66086.0,66085.0,1.50919082]
["bitfinex","BTCUSD",1718512295788,0.00085,66086.0,66085.0,1.49102835]
["bitfinex","BTCUSD",1718512295986,0.00085,66086.0,66085.0,1.74714035]
["bitfinex","BTCUSD",1718512296231,0.00085,66096.0,66095.0,0.05]
["bitfinex","BTCUSD",1718512296451,0.14285,66120.0,66119.0,0.120993]
["bitfinex","BTCUSD",1718512296661,0.14285,66120.0,66119.0,0.36298]
["bitfinex","BTCUSD",1718512296879,0.142,66119.0,66117.0,0.120996]
["bitfinex","BTCUSD",1718512297077,0.0625,66117.0,66115.0,0.121]
["bitfinex","BTCUSD",1718512297288,0.142,66116.0,66115.0,0.363002]
["bitfinex","BTCUSD",1718512297519,0.142,66116.0,66115.0,0.48850422]
["bitfinex","BTCUSD",1718512297729,0.17589483,66116.0,66115.0,0.24650222]
["bitfinex","BTCUSD",1718512298212,0.17589483,66116.0,66115.0,0.48850422]
["bitfinex","BTCUSD",1718512298583,0.17589483,66116.0,66115.0,0.25050222]
["bitfinex","BTCUSD",1718512298806,0.17589483,66116.0,66115.0,0.49850422]
["bitfinex","BTCUSD",1718512299206,0.17589483,66116.0,66115.0,0.25650222]
["bitfinex","BTCUSD",1718512299422,0.17589483,66116.0,66115.0,0.13550222]
["bitfinex","BTCUSD",1718512300293,0.17589483,66116.0,66115.0,0.25650322]
["bitfinex","BTCUSD",1718512300716,0.142,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512300921,0.17589483,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512301092,0.142,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512301370,0.17589483,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512301564,0.142,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512301918,0.17589483,66116.0,66115.0,0.49850562]
["bitfinex","BTCUSD",1718512302137,0.17589483,66116.0,66115.0,0.49250562]
["bitfinex","BTCUSD",1718512302565,0.17589483,66116.0,66115.0,0.50450562]
["bitfinex","BTCUSD",1718512302780,0.17589483,66116.0,66115.0,0.49250562]
["bitfinex","BTCUSD",1718512302992,0.142,66116.0,66115.0,0.49250562]
["bitfinex","BTCUSD",1718512303217,0.142,66116.0,66115.0,0.50050562]
["bitfinex","BTCUSD",1718512303451,0.142,66116.0,66115.0,0.51050562]
["bitfinex","BTCUSD",1718512303896,0.17589483,66116.0,66115.0,0.51050562]
["bitfinex","BTCUSD",1718512304135,0.17589483,66116.0,66115.0,0.50050562]
["bitfinex","BTCUSD",1718512304361,0.17589483,66116.0,66115.0,0.51050562]
["bitfinex","BTCUSD",1718512304803,0.17589483,66116.0,66115.0,0.48850562]
["bitfinex","BTCUSD",1718512304971,0.17589483,66116.0,66115.0,0.50250562]
["bitfinex","BTCUSD",1718512305264,0.17589483,66116.0,66115.0,0.51550475]
["bitfinex","BTCUSD",1718512307336,0.17589483,66116.0,66115.0,0.27350275]
["bitfinex","BTCUSD",1718512307502,0.17589483,66116.0,66115.0,0.51550475]
["bitfinex","BTCUSD",1718512307713,0.17589483,66116.0,66115.0,0.27350275]
["bitfinex","BTCUSD",1718512307937,0.16930728,66116.0,66115.0,0.27350275]
["bitfinex","BTCUSD",1718512308382,0.16930728,66116.0,66115.0,0.51550475]
["bitfinex","BTCUSD",1718512308596,0.16930728,66116.0,66115.0,0.27350275]
["bitfinex","BTCUSD",1718512309295,0.16930728,66116.0,66115.0,0.25950275]
["bitfinex","BTCUSD",1718512309656,0.16930728,66116.0,66115.0,0.27350275]
["bitfinex","BTCUSD",1718512310046,0.16930728,66116.0,66115.0,0.26050275]
["bitfinex","BTCUSD",1718512310454,0.16930728,66116.0,66115.0,0.27450275]
["bitfinex","BTCUSD",1718512310654,0.16930728,66116.0,66115.0,0.27450301]
["bitfinex","BTCUSD",1718512310927,0.16930728,66116.0,66115.0,0.26050301]
["bitfinex","BTCUSD",1718512311383,0.164021,66116.0,66115.0,0.33725257]
["bitfinex","BTCUSD",1718512313431,0.164021,66116.0,66115.0,0.62431415]
["bitfinex","BTCUSD",1718512313667,0.164021,66116.0,66115.0,0.56156459]
["bitfinex","BTCUSD",1718512313881,0.13012617,66116.0,66115.0,0.27450301]
["bitfinex","BTCUSD",1718512314287,0.16409089,66116.0,66115.0,0.19856159]
["bitfinex","BTCUSD",1718512314521,0.17165089,66116.0,66115.0,0.19856159]
["bitfinex","BTCUSD",1718512314727,0.17165089,66116.0,66115.0,0.15350201]
["bitfinex","BTCUSD",1718512315065,0.16409089,66116.0,66115.0,0.15350201]
["bitfinex","BTCUSD",1718512315270,0.31084989,66116.0,66115.0,0.15350201]
["bitfinex","BTCUSD",1718512315494,0.31084989,66116.0,66115.0,0.19859703]
["bitfinex","BTCUSD",1718512315698,0.16409089,66116.0,66115.0,0.19859703]
["bitfinex","BTCUSD",1718512316350,0.16409089,66116.0,66115.0,0.19861307]
["bitfinex","BTCUSD",1718512316984,0.17165089,66116.0,66115.0,0.19861307]
["bitfinex","BTCUSD",1718512317201,0.16409089,66116.0,66115.0,0.19861307]
["bitfinex","BTCUSD",1718512317369,0.17165089,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512317952,0.16409089,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512319220,0.28508989,66116.0,66115.0,0.19864162]
["bitfinex","BTCUSD",1718512319425,0.28508989,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512321329,0.28508989,66116.0,66115.0,0.22116785]
["bitfinex","BTCUSD",1718512321547,0.15617915,66116.0,66115.0,0.22116785]
["bitfinex","BTCUSD",1718512321961,0.15617915,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512322134,0.15617915,66116.0,66115.0,0.22116785]
["bitfinex","BTCUSD",1718512323919,0.15617915,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512324108,0.27319479,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512325256,0.27319479,66116.0,66115.0,0.19867592]
["bitfinex","BTCUSD",1718512325480,0.27319479,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512325842,0.27319479,66116.0,66115.0,0.22116785]
["bitfinex","BTCUSD",1718512326937,0.27319479,66116.0,66115.0,0.2212849]
["bitfinex","BTCUSD",1718512327256,0.27319479,66116.0,66115.0,0.15350353]
["bitfinex","BTCUSD",1718512327457,0.27319479,66116.0,66115.0,0.21374013]
["bitfinex","BTCUSD",1718512327769,0.27319479,66116.0,66115.0,0.14594353]
["bitfinex","BTCUSD",1718512327977,0.27319479,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512328188,0.15219579,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512328972,0.15304579,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512329372,0.27404479,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512329682,0.52360279,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512330307,0.54180279,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512330509,0.52360279,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512330930,0.78380079,66116.0,66115.0,0.21374051]
["bitfinex","BTCUSD",1718512331152,0.78380079,66116.0,66115.0,0.08823698]
["bitfinex","BTCUSD",1718512331355,0.78380079,66116.0,66115.0,0.19117035]
["bitfinex","BTCUSD",1718512331775,0.78380079,66116.0,66115.0,0.14594825]
["bitfinex","BTCUSD",1718512332355,0.29980479,66116.0,66115.0,0.19117035]
["bitfinex","BTCUSD",1718512332559,0.29980479,66116.0,66115.0,0.19118045]
["bitfinex","BTCUSD",1718512333169,0.29980479,66116.0,66115.0,0.14594825]
["bitfinex","BTCUSD",1718512333629,0.54180279,66116.0,66115.0,0.14594825]
["bitfinex","BTCUSD",1718512333979,0.54180279,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512334204,0.52360279,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512334473,0.52360279,66116.0,66115.0,0.21374747]
["bitfinex","BTCUSD",1718512334668,0.51604279,66116.0,66115.0,0.21374747]
["bitfinex","BTCUSD",1718512335346,0.51604279,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512336480,0.51604279,66116.0,66115.0,0.23634647]
["bitfinex","BTCUSD",1718512337342,0.51604279,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512337552,0.15304579,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512337764,0.09731472,66116.0,66115.0,0.38015001]
["bitfinex","BTCUSD",1718512337976,0.06335,66116.0,66115.0,0.26695149]
["bitfinex","BTCUSD",1718512338407,0.09731854,66116.0,66115.0,0.26695149]
["bitfinex","BTCUSD",1718512339522,0.03481854,66116.0,66115.0,0.26695149]
["bitfinex","BTCUSD",1718512339953,0.03482192,66116.0,66115.0,0.14595049]
["bitfinex","BTCUSD",1718512340606,0.03482192,66116.0,66115.0,0.50895349]
["bitfinex","BTCUSD",1718512341278,0.03482192,66116.0,66115.0,0.75095549]
["bitfinex","BTCUSD",1718512341488,0.00085,66116.0,66115.0,0.50895349]
["bitfinex","BTCUSD",1718512343066,0.00085,66116.0,66115.0,0.75095549]
["bitfinex","BTCUSD",1718512343294,0.00085,66116.0,66115.0,0.50895349]
["bitfinex","BTCUSD",1718512347548,0.00085,66116.0,66115.0,0.75095549]
["bitfinex","BTCUSD",1718512348559,0.00085,66116.0,66115.0,0.83395549]
["bitfinex","BTCUSD",1718512350547,0.00085,66116.0,66115.0,0.85211383]
["bitfinex","BTCUSD",1718512352265,0.00066796,66116.0,66115.0,0.85211383]
["bitfinex","BTCUSD",1718512352465,0.00066796,66116.0,66115.0,0.83395549]
["bitfinex","BTCUSD",1718512352738,0.00066796,66116.0,66115.0,0.85211383]
["bitfinex","BTCUSD",1718512352905,0.00066796,66116.0,66115.0,0.92851663]
["bitfinex","BTCUSD",1718512353115,0.0079424,66121.0,66120.0,0.120992]
["bitfinex","BTCUSD",1718512353316,0.00635678,66121.0,66120.0,0.38254421]
["bitfinex","BTCUSD",1718512353963,0.00635678,66121.0,66120.0,0.86651221]
["bitfinex","BTCUSD",1718512354471,0.00635678,66121.0,66120.0,0.88048241]
["bitfinex","BTCUSD",1718512354721,0.00635678,66121.0,66120.0,0.74445139]
["bitfinex","BTCUSD",1718512354933,0.00635678,66121.0,66120.0,0.73045139]
["bitfinex","BTCUSD",1718512355343,0.00635678,66121.0,66120.0,0.8664744]
["bitfinex","BTCUSD",1718512355575,0.00635678,66121.0,66120.0,0.73045139]
["bitfinex","BTCUSD",1718512356415,0.00635678,66121.0,66120.0,0.75845139]
["bitfinex","BTCUSD",1718512357669,0.00635678,66121.0,66120.0,1.00043539]
["bitfinex","BTCUSD",1718512358045,0.00635678,66121.0,66120.0,0.75845139]
["bitfinex","BTCUSD",1718512359117,0.00635678,66121.0,66120.0,0.83755139]
["bitfinex","BTCUSD",1718512359633,0.00635678,66121.0,66120.0,0.97352609]
["bitfinex","BTCUSD",1718512360357,0.00635678,66121.0,66120.0,0.89442609]
["bitfinex","BTCUSD",1718512362344,0.00635678,66121.0,66120.0,0.75845139]
["bitfinex","BTCUSD",1718512362623,0.00635678,66121.0,66120.0,0.8944091]
["bitfinex","BTCUSD",1718512364127,0.00635678,66121.0,66120.0,0.75845139]
["bitfinex","BTCUSD",1718512364546,0.00635678,66121.0,66120.0,0.89440244]
["bitfinex","BTCUSD",1718512365139,0.00635678,66121.0,66120.0,0.91247011]
["bitfinex","BTCUSD",1718512365584,0.00635678,66121.0,66120.0,0.77651733]
["bitfinex","BTCUSD",1718512365867,0.00635678,66121.0,66120.0,0.91247011]
["bitfinex","BTCUSD",1718512366020,0.00635678,66121.0,66120.0,0.77651733]
["bitfinex","BTCUSD",1718512366267,0.00635678,66121.0,66120.0,0.91247011]
["bitfinex","BTCUSD",1718512366764,0.00635678,66121.0,66120.0,0.67048611]
["bitfinex","BTCUSD",1718512366973,0.00635678,66121.0,66120.0,0.53453333]
["bitfinex","BTCUSD",1718512367175,0.00635678,66121.0,66120.0,0.67048611]
["bitfinex","BTCUSD",1718512367604,0.00635678,66121.0,66120.0,0.53453333]
["bitfinex","BTCUSD",1718512370964,0.15135678,66121.0,66120.0,0.53453333]
["bitfinex","BTCUSD",1718512371271,0.07205678,66121.0,66120.0,0.53453333]
["bitfinex","BTCUSD",1718512372721,0.07205678,66121.0,66120.0,0.53453408]
["bitfinex","BTCUSD",1718512372916,0.06705678,66121.0,66120.0,0.53453408]
["bitfinex","BTCUSD",1718512373336,0.00135678,66121.0,66120.0,0.53453408]
["bitfinex","BTCUSD",1718512374345,0.00135678,66121.0,66120.0,0.59727909]
["bitfinex","BTCUSD",1718512375109,0.00135678,66121.0,66120.0,0.53453408]
["bitfinex","BTCUSD",1718512375321,0.00135678,66121.0,66120.0,0.59727908]
["bitfinex","BTCUSD",1718512375545,0.00135678,66121.0,66120.0,0.59727866]
["bitfinex","BTCUSD",1718512378357,0.00135678,66121.0,66120.0,0.73321438]
["bitfinex","BTCUSD",1718512378585,0.00135678,66121.0,66120.0,0.59727987]
["bitfinex","BTCUSD",1718512380389,0.00135678,66121.0,66120.0,0.73321559]
["bitfinex","BTCUSD",1718512380823,0.00135678,66121.0,66120.0,0.59727987]
["bitfinex","BTCUSD",1718512381249,0.00135678,66121.0,66120.0,0.73321559]
["bitfinex","BTCUSD",1718512381960,0.00135678,66121.0,66120.0,0.49123159]
["bitfinex","BTCUSD",1718512382195,0.00135678,66121.0,66120.0,0.35529587]
["bitfinex","BTCUSD",1718512382392,0.00135678,66121.0,66120.0,0.23430387]
["bitfinex","BTCUSD",1718512382623,0.00891678,66121.0,66120.0,0.23430387]
["bitfinex","BTCUSD",1718512382845,0.00135678,66121.0,66120.0,0.35529587]
["bitfinex","BTCUSD",1718512383910,0.02711678,66121.0,66120.0,0.23431003]
["bitfinex","BTCUSD",1718512384126,0.00135678,66121.0,66120.0,0.23431003]
["bitfinex","BTCUSD",1718512384533,0.02711678,66121.0,66120.0,0.23431003]
["bitfinex","BTCUSD",1718512384743,0.53228678,66121.0,66120.0,0.21624236]
["bitfinex","BTCUSD",1718512384950,0.77426678,66121.0,66120.0,0.21624236]
["bitfinex","BTCUSD",1718512385170,0.77426678,66121.0,66120.0,0.32961242]
["bitfinex","BTCUSD",1718512385424,0.77426678,66121.0,66120.0,0.32960803]
["bitfinex","BTCUSD",1718512385869,0.77426678,66121.0,66120.0,0.31560803]
["bitfinex","BTCUSD",1718512386040,0.77426678,66121.0,66120.0,0.26686058]
["bitfinex","BTCUSD",1718512386492,0.77426678,66121.0,66120.0,0.15349491]
["bitfinex","BTCUSD",1718512386675,0.77426678,66121.0,66120.0,0.23886058]
["bitfinex","BTCUSD",1718512387129,0.77426678,66121.0,66120.0,0.25286058]
["bitfinex","BTCUSD",1718512387330,0.77426678,66121.0,66120.0,0.23886058]
["bitfinex","BTCUSD",1718512387687,0.77426678,66121.0,66120.0,0.25186058]
["bitfinex","BTCUSD",1718512388090,0.77426678,66121.0,66120.0,0.26386058]
["bitfinex","BTCUSD",1718512388691,0.77426678,66121.0,66120.0,0.15049491]
["bitfinex","BTCUSD",1718512389324,0.77426678,66121.0,66120.0,0.26386058]
["bitfinex","BTCUSD",1718512391639,0.77426678,66121.0,66120.0,0.15049491]
["bitfinex","BTCUSD",1718512391819,0.77426678,66121.0,66120.0,0.26386058]
["bitfinex","BTCUSD",1718512392872,0.29030678,66121.0,66120.0,0.26386058]
["bitfinex","BTCUSD",1718512393096,0.29030678,66121.0,66120.0,0.15049491]
["bitfinex","BTCUSD",1718512393308,0.26454678,66121.0,66120.0,0.15049491]
["bitfinex","BTCUSD",1718512393531,0.26454678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512393737,0.51408678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512394110,0.53228678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512395391,0.51408678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512395976,0.53228678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512398670,0.50652678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512399051,0.51408678,66121.0,66120.0,0.15142991]
["bitfinex","BTCUSD",1718512399184,0.51408678,66121.0,66120.0,0.025935]
["bitfinex","BTCUSD",1718512399412,0.51408678,66121.0,66120.0,0.15143383]
["bitfinex","BTCUSD",1718512399804,0.53228678,66121.0,66120.0,0.15143383]
["bitfinex","BTCUSD",1718512400451,0.53228678,66121.0,66120.0,0.15143444]
["bitfinex","BTCUSD",1718512404446,0.51408678,66121.0,66120.0,0.15143444]
["bitfinex","BTCUSD",1718512404664,0.53228678,66121.0,66120.0,0.15143444]
["bitfinex","BTCUSD",1718512407351,0.53228678,66121.0,66120.0,0.151435]
["bitfinex","BTCUSD",1718512410059,0.77426678,66121.0,66120.0,0.151435]
["bitfinex","BTCUSD",1718512412536,0.77426678,66121.0,66120.0,0.24211181]
["bitfinex","BTCUSD",1718512412742,0.77426678,66121.0,66120.0,0.151435]
["bitfinex","BTCUSD",1718512413838,0.79477004,66121.0,66120.0,0.24211181]
["bitfinex","BTCUSD",1718512414440,0.79477004,66121.0,66120.0,0.24211981]
["bitfinex","BTCUSD",1718512416547,0.79477004,66121.0,66120.0,0.15144386]
["bitfinex","BTCUSD",1718512416971,0.79477004,66121.0,66120.0,0.24211981]
["bitfinex","BTCUSD",1718512418522,0.7945772,66121.0,66120.0,0.24211981]
["bitfinex","BTCUSD",1718512418903,0.7945772,66121.0,66120.0,0.15144386]
["bitfinex","BTCUSD",1718512419286,0.7945772,66121.0,66120.0,0.24211677]
["bitfinex","BTCUSD",1718512419536,0.7945772,66121.0,66120.0,0.15144386]
["bitfinex","BTCUSD",1718512419921,0.7945772,66121.0,66120.0,0.1514446]
["bitfinex","BTCUSD",1718512420123,0.7945772,66121.0,66120.0,0.242119]
["bitfinex","BTCUSD",1718512423008,0.7945772,66121.0,66120.0,0.24212736]
["bitfinex","BTCUSD",1718512423667,0.5525972,66121.0,66120.0,0.24212736]
["bitfinex","BTCUSD",1718512423882,0.5525972,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512424403,0.7945772,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512424609,0.7945772,66121.0,66120.0,0.26479828]
["bitfinex","BTCUSD",1718512424818,0.7945772,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512426313,0.7945772,66121.0,66120.0,0.26479828]
["bitfinex","BTCUSD",1718512426529,0.7945772,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512428260,0.7945772,66121.0,66120.0,0.26479828]
["bitfinex","BTCUSD",1718512428670,0.7945772,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512429414,0.7945772,66121.0,66120.0,0.26479828]
["bitfinex","BTCUSD",1718512430540,1.0365572,66121.0,66120.0,0.26479828]
["bitfinex","BTCUSD",1718512430769,1.0365572,66121.0,66120.0,0.15144368]
["bitfinex","BTCUSD",1718512432831,1.0365572,66121.0,66120.0,0.025935]
["bitfinex","BTCUSD",1718512433065,1.0365572,66121.0,66120.0,0.15144486]
["bitfinex","BTCUSD",1718512434372,1.0365572,66121.0,66120.0,0.24215825]
["bitfinex","BTCUSD",1718512434599,1.0365572,66121.0,66120.0,0.24215835]
["bitfinex","BTCUSD",1718512435400,1.0365572,66121.0,66120.0,0.24215984]
["bitfinex","BTCUSD",1718512436663,1.0365572,66121.0,66120.0,0.24215929]
["bitfinex","BTCUSD",1718512437108,1.0365572,66121.0,66120.0,0.11664839]
["bitfinex","BTCUSD",1718512437322,1.0365572,66121.0,66120.0,0.24215985]
["bitfinex","BTCUSD",1718512438200,1.0365572,66121.0,66120.0,0.15144646]
["bitfinex","BTCUSD",1718512438413,1.0365572,66121.0,66120.0,0.24215985]
["bitfinex","BTCUSD",1718512441526,1.0365572,66121.0,66120.0,0.15144646]
["bitfinex","BTCUSD",1718512441919,1.0365572,66121.0,66120.0,0.24215316]
["bitfinex","BTCUSD",1718512442353,1.0365572,66121.0,66120.0,0.15144646]
["bitfinex","BTCUSD",1718512448471,1.0365572,66121.0,66120.0,0.26484075]
["bitfinex","BTCUSD",1718512448852,1.0365572,66121.0,66120.0,0.15144646]
["bitfinex","BTCUSD",1718512450494,1.0365572,66121.0,66120.0,0.26484075]
["bitfinex","BTCUSD",1718512456497,1.0365572,66121.0,66120.0,0.15144646]
["bitfinex","BTCUSD",1718512463046,1.0365572,66121.0,66120.0,0.15144344]
["bitfinex","BTCUSD",1718512464151,1.0365572,66121.0,66120.0,0.025935]
["bitfinex","BTCUSD",1718512464367,1.0365572,66121.0,66120.0,0.15144344]
["bitfinex","BTCUSD",1718512473249,0.8943572,66121.0,66120.0,0.15144344]
["bitfinex","BTCUSD",1718512473455,0.9569572,66121.0,66120.0,0.15144344]
["bitfinex","BTCUSD",1718512486492,0.3921972,66121.0,66120.0,0.15144344]
["bitfinex","BTCUSD",1718512486690,0.0216672,66121.0,66120.0,0.21419758]
["bitfinex","BTCUSD",1718512486912,0.0292272,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512487137,0.0216672,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512487362,0.0216672,66121.0,66120.0,0.48148958]
["bitfinex","BTCUSD",1718512487604,0.0216672,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512490047,0.0216672,66121.0,66120.0,0.48148958]
["bitfinex","BTCUSD",1718512490257,0.0216672,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512490431,0.00116394,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512490586,0.02167261,66121.0,66120.0,0.36049758]
["bitfinex","BTCUSD",1718512491225,0.02167261,66121.0,66120.0,0.36048108]
["bitfinex","BTCUSD",1718512491857,0.02167261,66121.0,66120.0,0.72345708]
["bitfinex","BTCUSD",1718512492255,0.02167261,66121.0,66120.0,0.85956408]
["bitfinex","BTCUSD",1718512492472,0.02167261,66121.0,66120.0,0.72345393]
["bitfinex","BTCUSD",1718512492473,0.00116394,66121.0,66120.0,0.72345393]
["bitfinex","BTCUSD",1718512493667,0.00116394,66121.0,66120.0,0.7234542]
["bitfinex","BTCUSD",1718512494320,0.00116394,66121.0,66120.0,1.10147121]
["bitfinex","BTCUSD",1718512494555,0.00116394,66121.0,66120.0,0.9654382]
["bitfinex","BTCUSD",1718512495166,0.00116394,66121.0,66120.0,1.10145269]
["bitfinex","BTCUSD",1718512495582,0.00116394,66121.0,66120.0,0.9654382]
["bitfinex","BTCUSD",1718512497427,0.00116394,66121.0,66120.0,1.10141987]
["bitfinex","BTCUSD",1718512497630,0.00116394,66121.0,66120.0,1.10141044]
["bitfinex","BTCUSD",1718512499126,0.00116394,66121.0,66120.0,1.10141045]
["bitfinex","BTCUSD",1718512500096,0.00116394,66121.0,66120.0,0.96542878]
["bitfinex","BTCUSD",1718512502031,0.00116394,66121.0,66120.0,1.10137656]
["bitfinex","BTCUSD",1718512502907,0.00116394,66121.0,66120.0,1.10133579]
["bitfinex","BTCUSD",1718512504400,0.00116394,66121.0,66120.0,0.96538299]
["bitfinex","BTCUSD",1718512504809,0.00116394,66121.0,66120.0,0.83989715]
["bitfinex","BTCUSD",1718512505012,0.00116394,66121.0,66120.0,0.96538279]
["bitfinex","BTCUSD",1718512506857,0.00116394,66121.0,66120.0,0.95338279]
["bitfinex","BTCUSD",1718512507039,0.00116394,66121.0,66120.0,0.96738279]
["bitfinex","BTCUSD",1718512508211,0.00116394,66121.0,66120.0,0.95442356]
["bitfinex","BTCUSD",1718512508666,0.00116394,66121.0,66120.0,0.96842356]
["bitfinex","BTCUSD",1718512511486,0.00116394,66121.0,66120.0,1.21040756]
["bitfinex","BTCUSD",1718512512975,0.00116394,66121.0,66120.0,0.96842356]
["bitfinex","BTCUSD",1718512513538,0.00116394,66121.0,66120.0,1.10425428]
["bitfinex","BTCUSD",1718512513744,0.00116394,66121.0,66120.0,1.34623828]
["bitfinex","BTCUSD",1718512513973,0.00116394,66121.0,66120.0,0.96842356]
["bitfinex","BTCUSD",1718512514201,0.00116394,66121.0,66120.0,1.10425546]
["bitfinex","BTCUSD",1718512515300,0.00116394,66121.0,66120.0,1.10425272]
["bitfinex","BTCUSD",1718512516151,0.00116394,66121.0,66120.0,0.98657511]
["bitfinex","BTCUSD",1718512516365,0.00116394,66121.0,66120.0,0.98656894]
["bitfinex","BTCUSD",1718512516586,0.00116394,66121.0,66120.0,1.21039952]
["bitfinex","BTCUSD",1718512518545,0.00116394,66121.0,66120.0,1.22855304]
["bitfinex","BTCUSD",1718512518751,0.00116394,66121.0,66120.0,1.21039952]
["bitfinex","BTCUSD",1718512521544,0.00116394,66121.0,66120.0,1.30494988]
["bitfinex","BTCUSD",1718512521827,0.00116394,66121.0,66120.0,1.21039952]
["bitfinex","BTCUSD",1718512522822,0.00116394,66121.0,66120.0,0.96841552]
["bitfinex","BTCUSD",1718512523250,0.00116394,66121.0,66120.0,1.00022664]
["bitfinex","BTCUSD",1718512523452,0.00116394,66121.0,66120.0,1.06296635]
["bitfinex","BTCUSD",1718512523886,0.00116394,66121.0,66120.0,1.06296546]
["bitfinex","BTCUSD",1718512527730,0.00116394,66121.0,66120.0,1.30494946]
["bitfinex","BTCUSD",1718512529215,0.00116394,66121.0,66120.0,1.31402624]
["bitfinex","BTCUSD",1718512529451,0.00116394,66121.0,66120.0,1.86427134]
["bitfinex","BTCUSD",1718512529662,0.00116394,66121.0,66120.0,1.39517757]
["bitfinex","BTCUSD",1718512529876,0.00116394,66121.0,66120.0,1.31402624]
["bitfinex","BTCUSD",1718512530104,0.00116394,66121.0,66120.0,1.30494946]
["bitfinex","BTCUSD",1718512530524,0.00116394,66121.0,66120.0,1.304947]
["bitfinex","BTCUSD",1718512531203,0.00116394,66121.0,66120.0,1.31402333]
["bitfinex","BTCUSD",1718512531609,0.00116394,66121.0,66120.0,1.51611112]
["bitfinex","BTCUSD",1718512531823,0.00116394,66121.0,66120.0,1.51611173]
["bitfinex","BTCUSD",1718512532227,0.00116394,66121.0,66120.0,1.87858352]
["bitfinex","BTCUSD",1718512532433,0.00116394,66121.0,66120.0,1.88766013]
["bitfinex","BTCUSD",1718512532643,0.00116394,66121.0,66120.0,2.12102352]
["bitfinex","BTCUSD",1718512532846,0.00116394,66121.0,66120.0,2.38943005]
["bitfinex","BTCUSD",1718512533682,0.00116394,66121.0,66120.0,2.37543005]
["bitfinex","BTCUSD",1718512533881,0.00116394,66121.0,66120.0,2.26899005]
["bitfinex","BTCUSD",1718512534086,0.00116394,66121.0,66120.0,1.8139122]
["bitfinex","BTCUSD",1718512534295,0.00116394,66121.0,66120.0,2.29699005]
["bitfinex","BTCUSD",1718512535299,0.00116394,66121.0,66120.0,2.38943005]
["bitfinex","BTCUSD",1718512535519,0.00116394,66121.0,66120.0,2.29699005]
["bitfinex","BTCUSD",1718512536928,0.00116394,66121.0,66120.0,2.29708921]
["bitfinex","BTCUSD",1718512537954,0.00116394,66121.0,66120.0,2.38952921]
["bitfinex","BTCUSD",1718512539234,0.00116394,66121.0,66120.0,2.38860601]
["bitfinex","BTCUSD",1718512539437,0.00116394,66121.0,66120.0,2.29616601]
["bitfinex","BTCUSD",1718512544396,0.00116394,66121.0,66120.0,2.00061964]
["bitfinex","BTCUSD",1718512544617,0.00116394,66121.0,66120.0,2.29568009]
["bitfinex","BTCUSD",1718512544877,0.00116394,66121.0,66120.0,2.38812009]
["bitfinex","BTCUSD",1718512545098,0.00116394,66121.0,66120.0,2.29568009]
["bitfinex","BTCUSD",1718512546649,0.00116394,66121.0,66120.0,2.34648009]
["bitfinex","BTCUSD",1718512548745,0.00116394,66121.0,66120.0,2.43892009]
["bitfinex","BTCUSD",1718512550707,0.00116394,66121.0,66120.0,2.34648009]
["bitfinex","BTCUSD",1718512550934,0.00854,66127.0,66126.0,0.974267]
["bitfinex","BTCUSD",1718512551159,0.00854,66127.0,66126.0,1.99387978]
["bitfinex","BTCUSD",1718512551384,0.00854,66127.0,66126.0,2.16346809]
["bitfinex","BTCUSD",1718512552686,0.00854,66127.0,66126.0,2.17746809]
["bitfinex","BTCUSD",1718512554430,0.00854,66127.0,66126.0,1.7224026]
["bitfinex","BTCUSD",1718512554633,0.00854,66127.0,66126.0,2.19146809]
["bitfinex","BTCUSD",1718512554836,0.00854,66127.0,66126.0,1.7224026]
["bitfinex","BTCUSD",1718512555074,0.00854,66127.0,66126.0,1.50201429]
["bitfinex","BTCUSD",1718512555287,0.00854,66127.0,66126.0,2.14066809]
["bitfinex","BTCUSD",1718512555909,0.00854,66127.0,66126.0,2.14064676]
["bitfinex","BTCUSD",1718512556132,0.00854,66127.0,66126.0,1.6716026]
["bitfinex","BTCUSD",1718512556348,0.00854,66127.0,66126.0,1.50201429]
["bitfinex","BTCUSD",1718512556564,0.00854,66127.0,66126.0,2.14064676]
["bitfinex","BTCUSD",1718512556778,0.00854,66127.0,66126.0,1.6716026]
["bitfinex","BTCUSD",1718512556994,0.00854,66127.0,66126.0,1.48801429]
["bitfinex","BTCUSD",1718512557210,0.00854,66127.0,66126.0,1.68874763]
["bitfinex","BTCUSD",1718512557414,0.00854,66127.0,66126.0,2.31379333]
["bitfinex","BTCUSD",1718512557887,0.00854,66127.0,66126.0,1.37654019]
["bitfinex","BTCUSD",1718512558113,0.00854,66127.0,66126.0,1.48800687]
["bitfinex","BTCUSD",1718512558318,0.00854,66127.0,66126.0,1.47400687]
["bitfinex","BTCUSD",1718512558522,0.00854,66127.0,66126.0,1.95705194]
["bitfinex","BTCUSD",1718512558742,0.00854,66127.0,66126.0,2.1410418]
["bitfinex","BTCUSD",1718512559220,0.00854,66127.0,66126.0,2.14104017]
["bitfinex","BTCUSD",1718512559637,0.00854,66127.0,66126.0,2.14103377]
["bitfinex","BTCUSD",1718512562134,0.00854,66127.0,66126.0,2.23347377]
["bitfinex","BTCUSD",1718512562435,0.00854,66127.0,66126.0,2.38299577]
["bitfinex","BTCUSD",1718512562647,0.00854,66127.0,66126.0,2.14103377]
["bitfinex","BTCUSD",1718512562867,0.00854,66127.0,66126.0,2.23347377]
["bitfinex","BTCUSD",1718512563075,0.00854,66127.0,66126.0,2.25147437]
["bitfinex","BTCUSD",1718512563789,0.00854,66127.0,66126.0,2.30227437]
["bitfinex","BTCUSD",1718512564691,0.00854,66127.0,66126.0,2.54423637]
["bitfinex","BTCUSD",1718512564826,0.00854,66127.0,66126.0,2.56723637]
["bitfinex","BTCUSD",1718512565436,0.00854,66127.0,66126.0,2.18203437]
["bitfinex","BTCUSD",1718512565652,0.00854,66127.0,66126.0,2.27447437]
["bitfinex","BTCUSD",1718512567553,0.00854,66127.0,66126.0,2.37447437]
["bitfinex","BTCUSD",1718512569002,0.00854,66127.0,66126.0,2.31174189]
["bitfinex","BTCUSD",1718512569259,0.00854,66127.0,66126.0,2.37447166]
["bitfinex","BTCUSD",1718512570916,0.09279067,66130.0,66129.0,1.424619]
["bitfinex","BTCUSD",1718512571120,0.09279067,66130.0,66129.0,1.82517347]
["bitfinex","BTCUSD",1718512571334,0.09279067,66130.0,66129.0,2.4514932]
["bitfinex","BTCUSD",1718512571548,0.06725761,66130.0,66129.0,2.62148306]
["bitfinex","BTCUSD",1718512571764,0.06416761,66130.0,66129.0,2.62148306]
["bitfinex","BTCUSD",1718512571984,0.07604389,66139.0,66136.0,0.846737]
["bitfinex","BTCUSD",1718512572209,0.07604389,66139.0,66136.0,1.05307578]
["bitfinex","BTCUSD",1718512572637,0.07604389,66139.0,66136.0,1.03493172]
["bitfinex","BTCUSD",1718512573092,0.07604389,66139.0,66136.0,1.12946132]
["bitfinex","BTCUSD",1718512573313,0.07604389,66139.0,66136.0,1.03493172]
["bitfinex","BTCUSD",1718512573737,1.06165,66140.0,66136.0,1.03493172]
["bitfinex","BTCUSD",1718512574387,1.06165,66140.0,66136.0,1.04893172]
["bitfinex","BTCUSD",1718512574589,1.06165,66140.0,66136.0,1.03493172]
["bitfinex","BTCUSD",1718512574794,1.06165,66140.0,66136.0,1.04893172]
["bitfinex","BTCUSD",1718512575001,1.06165,66140.0,66136.0,1.06293172]
["bitfinex","BTCUSD",1718512575207,1.06165,66140.0,66136.0,1.0810732]
["bitfinex","BTCUSD",1718512576086,1.06165,66140.0,66136.0,1.1735132]
["bitfinex","BTCUSD",1718512576500,1.06165,66140.0,66136.0,1.0810732]
["bitfinex","BTCUSD",1718512576732,1.06165,66140.0,66136.0,1.1735132]
["bitfinex","BTCUSD",1718512576983,1.06165,66140.0,66136.0,1.0810732]
["bitfinex","BTCUSD",1718512577226,1.06165,66140.0,66136.0,1.15745763]
["bitfinex","BTCUSD",1718512577867,1.06165,66140.0,66136.0,1.35808341]
["bitfinex","BTCUSD",1718512578074,1.06165,66140.0,66136.0,1.62447042]
["bitfinex","BTCUSD",1718512578296,1.06165,66140.0,66136.0,1.9175362]
["bitfinex","BTCUSD",1718512578511,1.06165,66140.0,66136.0,2.35593895]
["bitfinex","BTCUSD",1718512579140,1.06165,66140.0,66136.0,2.35584286]
["bitfinex","BTCUSD",1718512579572,1.06165,66140.0,66136.0,2.0873253]
["bitfinex","BTCUSD",1718512579777,1.06165,66140.0,66136.0,2.55626788]
["bitfinex","BTCUSD",1718512580407,1.06165,66140.0,66136.0,2.44982788]
["bitfinex","BTCUSD",1718512580621,1.06165,66140.0,66136.0,2.48662788]
["bitfinex","BTCUSD",1718512580850,1.06165,66140.0,66136.0,2.51462788]
["bitfinex","BTCUSD",1718512581072,0.97954761,66140.0,66139.0,1.138613]
["bitfinex","BTCUSD",1718512581282,0.95054761,66140.0,66139.0,1.43032679]
["bitfinex","BTCUSD",1718512581500,0.95986456,66140.0,66139.0,1.93634148]
["bitfinex","BTCUSD",1718512581714,0.95986456,66140.0,66139.0,2.11010309]
["bitfinex","BTCUSD",1718512581929,0.95986456,66140.0,66139.0,2.57904903]
["bitfinex","BTCUSD",1718512582145,0.84852761,66140.0,66139.0,2.37872096]
["bitfinex","BTCUSD",1718512582353,0.51597471,66140.0,66139.0,2.42952096]
["bitfinex","BTCUSD",1718512582551,0.54566028,66140.0,66139.0,2.42952096]
["bitfinex","BTCUSD",1718512582751,0.50594687,66140.0,66139.0,2.37872096]
["bitfinex","BTCUSD",1718512583984,0.50594687,66140.0,66139.0,2.39272096]
["bitfinex","BTCUSD",1718512584184,0.50594687,66140.0,66139.0,2.37872096]
["bitfinex","BTCUSD",1718512584552,0.50594687,66140.0,66139.0,2.40672096]
["bitfinex","BTCUSD",1718512584971,0.50594687,66140.0,66139.0,2.39272096]
["bitfinex","BTCUSD",1718512585176,0.50594687,66140.0,66139.0,2.59286931]
["bitfinex","BTCUSD",1718512585381,0.50594687,66140.0,66139.0,2.40672096]
["bitfinex","BTCUSD",1718512585615,0.50594687,66140.0,66139.0,2.60686952]
["bitfinex","BTCUSD",1718512586830,0.50594687,66140.0,66139.0,2.36132952]
["bitfinex","BTCUSD",1718512587045,0.50594687,66140.0,66139.0,2.17518096]
["bitfinex","BTCUSD",1718512587259,0.50594687,66140.0,66139.0,1.70623502]
["bitfinex","BTCUSD",1718512587481,0.50594687,66140.0,66139.0,1.53247341]
["bitfinex","BTCUSD",1718512587704,0.50594687,66140.0,66139.0,1.51847341]
["bitfinex","BTCUSD",1718512587921,0.50594687,66140.0,66139.0,1.50447341]
["bitfinex","BTCUSD",1718512588130,0.50594687,66140.0,66139.0,1.51847341]
["bitfinex","BTCUSD",1718512588331,0.50594687,66140.0,66139.0,1.53247341]
["bitfinex","BTCUSD",1718512588548,0.50594687,66140.0,66139.0,1.51847341]
["bitfinex","BTCUSD",1718512588972,0.50594687,66140.0,66139.0,1.53247341]
["bitfinex","BTCUSD",1718512589176,0.50594687,66140.0,66139.0,2.00141935]
["bitfinex","BTCUSD",1718512589398,0.50594687,66140.0,66139.0,1.70623502]
["bitfinex","BTCUSD",1718512589603,0.47594687,66140.0,66139.0,1.53247341]
["bitfinex","BTCUSD",1718512589807,0.47594687,66140.0,66139.0,1.76401341]
["bitfinex","BTCUSD",1718512590023,0.51566028,66140.0,66139.0,1.76401341]
["bitfinex","BTCUSD",1718512590226,0.51566028,66140.0,66139.0,2.25298096]
["bitfinex","BTCUSD",1718512590433,0.51566028,66140.0,66139.0,2.17518096]
["bitfinex","BTCUSD",1718512590653,0.58066028,66140.0,66139.0,2.17518096]
["bitfinex","BTCUSD",1718512590866,0.61794687,66140.0,66139.0,1.61170911]
["bitfinex","BTCUSD",1718512591081,0.65766028,66140.0,66139.0,2.08065505]
["bitfinex","BTCUSD",1718512591282,0.65766028,66140.0,66139.0,1.4379475]
["bitfinex","BTCUSD",1718512591501,0.51566028,66140.0,66139.0,1.31251483]
["bitfinex","BTCUSD",1718512591710,0.47594687,66140.0,66139.0,1.43794925]
["bitfinex","BTCUSD",1718512591916,0.51566028,66140.0,66139.0,1.43794925]
["bitfinex","BTCUSD",1718512592138,0.51566028,66140.0,66139.0,1.90687372]
["bitfinex","BTCUSD",1718512592367,0.47594687,66140.0,66139.0,1.90687372]
["bitfinex","BTCUSD",1718512592583,0.47594687,66140.0,66139.0,1.43794925]
["bitfinex","BTCUSD",1718512592584,0.62154687,66140.0,66139.0,1.43794925]
["bitfinex","BTCUSD",1718512592786,0.66127861,66140.0,66139.0,1.43794925]
["bitfinex","BTCUSD",1718512592998,0.66127861,66140.0,66139.0,1.37522121]
["bitfinex","BTCUSD",1718512593201,0.66127861,66140.0,66139.0,1.4379389]
["bitfinex","BTCUSD",1718512594058,0.66127861,66140.0,66139.0,1.4099389]
["bitfinex","BTCUSD",1718512594545,0.66127861,66140.0,66139.0,1.4379389]
["bitfinex","BTCUSD",1718512596543,0.48667861,66140.0,66139.0,1.5134389]
["bitfinex","BTCUSD",1718512596896,0.44694687,66140.0,66139.0,1.76189395]
["bitfinex","BTCUSD",1718512597088,0.44694687,66140.0,66139.0,1.93560791]
["bitfinex","BTCUSD",1718512597295,0.44694687,66140.0,66139.0,2.40453238]
["bitfinex","BTCUSD",1718512597508,0.44694687,66140.0,66139.0,2.46500238]
["bitfinex","BTCUSD",1718512598400,0.44694687,66140.0,66139.0,2.43700238]
["bitfinex","BTCUSD",1718512598598,0.44694687,66140.0,66139.0,2.46500238]
["bitfinex","BTCUSD",1718512599087,0.44694687,66140.0,66139.0,2.45100238]
["bitfinex","BTCUSD",1718512599525,0.44694687,66140.0,66139.0,2.46500238]
["bitfinex","BTCUSD",1718512600810,0.44694687,66140.0,66139.0,2.70691638]
["bitfinex","BTCUSD",1718512601437,0.44694687,66140.0,66139.0,2.51115624]
["bitfinex","BTCUSD",1718512601642,0.44694687,66140.0,66139.0,2.31106238]
["bitfinex","BTCUSD",1718512602275,0.44694687,66140.0,66139.0,2.31105907]
["bitfinex","BTCUSD",1718512602492,0.44694687,66140.0,66139.0,2.48315293]
["bitfinex","BTCUSD",1718512602907,0.44694687,66140.0,66139.0,2.49715293]
["bitfinex","BTCUSD",1718512603939,0.44694687,66140.0,66139.0,2.42165293]
["bitfinex","BTCUSD",1718512604145,0.44694687,66140.0,66139.0,1.95272846]
["bitfinex","BTCUSD",1718512604588,0.44694687,66140.0,66139.0,1.96672846]
["bitfinex","BTCUSD",1718512605000,0.44694687,66140.0,66139.0,2.43565293]
["bitfinex","BTCUSD",1718512605627,0.44694687,66140.0,66139.0,1.96672846]
["bitfinex","BTCUSD",1718512605877,0.44694687,66140.0,66139.0,2.43565293]
["bitfinex","BTCUSD",1718512606841,0.44694687,66140.0,66139.0,2.52809293]
["bitfinex","BTCUSD",1718512607323,0.44694687,66140.0,66139.0,2.43565293]
["bitfinex","BTCUSD",1718512607560,0.44694687,66140.0,66139.0,2.46499907]
["bitfinex","BTCUSD",1718512607972,0.44694687,66140.0,66139.0,2.70691307]
["bitfinex","BTCUSD",1718512608615,0.43394687,66140.0,66139.0,2.70691307]
["bitfinex","BTCUSD",1718512609039,0.43394687,66140.0,66139.0,2.46499907]
["bitfinex","BTCUSD",1718512609456,0.43394687,66140.0,66139.0,2.70691307]
["bitfinex","BTCUSD",1718512609689,0.43394687,66140.0,66139.0,2.46499907]
["bitfinex","BTCUSD",1718512609890,0.42894687,66140.0,66139.0,2.46499907]
["bitfinex","BTCUSD",1718512610018,0.40994687,66140.0,66139.0,2.46499907]
["bitfinex","BTCUSD",1718512610231,0.40994687,66140.0,66139.0,2.70691307]
["bitfinex","BTCUSD",1718512610464,0.40994687,66140.0,66139.0,2.2379886]
["bitfinex","BTCUSD",1718512610634,0.40994687,66140.0,66139.0,2.70688568]
["bitfinex","BTCUSD",1718512611083,0.38394687,66140.0,66139.0,2.70688568]
["bitfinex","BTCUSD",1718512611670,0.38394687,66140.0,66139.0,2.37253168]
["bitfinex","BTCUSD",1718512611873,0.34794687,66140.0,66139.0,2.70688568]
["bitfinex","BTCUSD",1718512612124,0.34794687,66140.0,66139.0,2.46497168]
["bitfinex","BTCUSD",1718512612858,0.34794687,66140.0,66139.0,2.46284286]
["bitfinex","BTCUSD",1718512613290,0.34794687,66140.0,66139.0,2.70475686]
["bitfinex","BTCUSD",1718512613904,0.34794687,66140.0,66139.0,2.70475684]
["bitfinex","BTCUSD",1718512614324,0.34594687,66140.0,66139.0,2.70475684]
["bitfinex","BTCUSD",1718512614745,0.33894687,66140.0,66139.0,2.70475684]
["bitfinex","BTCUSD",1718512615385,0.33494687,66140.0,66139.0,2.70471814]
["bitfinex","BTCUSD",1718512616047,0.33494687,66140.0,66139.0,2.70471267]
["bitfinex","BTCUSD",1718512616246,0.32294687,66140.0,66139.0,2.70471267]
["bitfinex","BTCUSD",1718512616459,0.32294687,66140.0,66139.0,2.46279867]
["bitfinex","BTCUSD",1718512617258,0.32294687,66140.0,66139.0,2.70471267]
["bitfinex","BTCUSD",1718512617815,0.28694687,66140.0,66139.0,2.70564767]
["bitfinex","BTCUSD",1718512618018,0.28779687,66140.0,66139.0,2.70564767]
["bitfinex","BTCUSD",1718512618450,0.28779687,66140.0,66139.0,2.40866593]
["bitfinex","BTCUSD",1718512618650,0.28779687,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512618855,0.28179687,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512619077,0.26679687,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512619252,0.26179687,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512620085,0.17479687,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512623236,0.15068953,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512623485,0.11266149,66140.0,66139.0,2.70556914]
["bitfinex","BTCUSD",1718512624494,0.11266149,66140.0,66139.0,2.70545355]
["bitfinex","BTCUSD",1718512625446,0.11266149,66140.0,66139.0,2.79269155]
["bitfinex","BTCUSD",1718512627630,0.11266149,66140.0,66139.0,2.79269119]
["bitfinex","BTCUSD",1718512629659,0.11266149,66140.0,66139.0,2.78513119]
["bitfinex","BTCUSD",1718512630303,0.11266149,66140.0,66139.0,2.69789319]
["bitfinex","BTCUSD",1718512630777,0.0792532,66147.0,66146.0,1.13094]
["bitfinex","BTCUSD",1718512631009,0.0792532,66147.0,66146.0,2.05757179]
["bitfinex","BTCUSD",1718512631228,0.0792532,66147.0,66146.0,2.22893519]
["bitfinex","BTCUSD",1718512632314,0.0792532,66147.0,66146.0,2.24293519]
["bitfinex","BTCUSD",1718512632538,0.0661,66148.0,66147.0,1.22306324]
["bitfinex","BTCUSD",1718512632751,0.0661,66148.0,66147.0,1.39815103]
["bitfinex","BTCUSD",1718512632973,0.03235744,66148.0,66147.0,1.49815103]
["bitfinex","BTCUSD",1718512633222,0.02641045,66148.0,66147.0,2.42105843]
["bitfinex","BTCUSD",1718512633875,0.00085,66156.0,66152.0,0.846534]
["bitfinex","BTCUSD",1718512634079,0.00085,66156.0,66155.0,0.362784]
["bitfinex","BTCUSD",1718512634293,0.00085,66156.0,66155.0,1.42966402]
["bitfinex","BTCUSD",1718512634923,0.00085,66156.0,66155.0,1.60102742]
["bitfinex","BTCUSD",1718512635124,0.00085,66156.0,66155.0,1.42966402]
["bitfinex","BTCUSD",1718512635374,0.00085,66156.0,66155.0,1.60102742]
["bitfinex","BTCUSD",1718512635592,0.07765,66156.0,66155.0,1.42966402]
["bitfinex","BTCUSD",1718512636032,0.07765,66156.0,66155.0,1.44366402]
["bitfinex","BTCUSD",1718512636299,0.14405,66156.0,66155.0,1.44366402]
["bitfinex","BTCUSD",1718512636712,0.14405,66156.0,66155.0,1.48046402]
["bitfinex","BTCUSD",1718512636939,0.14405,66156.0,66155.0,2.12071962]
["bitfinex","BTCUSD",1718512637159,0.14405,66156.0,66155.0,1.66582742]
["bitfinex","BTCUSD",1718512637364,0.14405,66156.0,66155.0,1.2799478]
["bitfinex","BTCUSD",1718512637993,0.14405,66156.0,66155.0,1.48046402]
["bitfinex","BTCUSD",1718512638259,0.14405,66156.0,66155.0,1.2799478]
["bitfinex","BTCUSD",1718512638965,0.14405,66156.0,66155.0,1.2291478]
["bitfinex","BTCUSD",1718512639408,0.14405,66156.0,66155.0,1.2431478]
["bitfinex","BTCUSD",1718512639619,0.14405,66156.0,66155.0,1.2571478]
["bitfinex","BTCUSD",1718512639867,0.14405,66156.0,66155.0,1.2431478]
["bitfinex","BTCUSD",1718512640120,0.14405,66156.0,66155.0,1.2291478]
["bitfinex","BTCUSD",1718512640380,0.14405,66156.0,66155.0,1.2571478]
["bitfinex","BTCUSD",1718512640586,0.14405,66156.0,66155.0,1.2431478]
["bitfinex","BTCUSD",1718512640791,0.14405,66156.0,66155.0,1.2291478]
["bitfinex","BTCUSD",1718512640998,0.14405,66156.0,66155.0,1.2431478]
["bitfinex","BTCUSD",1718512641208,0.14405,66156.0,66155.0,1.2571478]
["bitfinex","BTCUSD",1718512641649,0.14405,66156.0,66155.0,1.25713205]
["bitfinex","BTCUSD",1718512642107,0.14405,66156.0,66155.0,1.01527605]
["bitfinex","BTCUSD",1718512642522,0.14405,66156.0,66155.0,1.01526853]
["bitfinex","BTCUSD",1718512643280,0.14405,66156.0,66155.0,0.93891307]
["bitfinex","BTCUSD",1718512644075,0.14405,66156.0,66155.0,0.93891312]
["bitfinex","BTCUSD",1718512648291,0.14405,66156.0,66155.0,0.93891334]
["bitfinex","BTCUSD",1718512650651,0.14405,66156.0,66155.0,0.87620858]
["bitfinex","BTCUSD",1718512651125,0.14405,66156.0,66155.0,0.93891387]
["bitfinex","BTCUSD",1718512652440,0.14405,66156.0,66155.0,0.69705787]
["bitfinex","BTCUSD",1718512656774,0.14405,66156.0,66155.0,1.03341251]
["bitfinex","BTCUSD",1718512656981,0.14405,66156.0,66155.0,0.79155651]
["bitfinex","BTCUSD",1718512658365,0.14405,66156.0,66155.0,1.03341251]
["bitfinex","BTCUSD",1718512658567,0.14405,66156.0,66155.0,0.79155651]
["bitfinex","BTCUSD",1718512660048,0.14405,66156.0,66155.0,1.03341251]
["bitfinex","BTCUSD",1718512660407,0.14405,66156.0,66155.0,0.79155651]
["bitfinex","BTCUSD",1718512662109,0.15190876,66156.0,66155.0,0.79155651]
["bitfinex","BTCUSD",1718512662320,0.14405,66156.0,66155.0,0.79155651]
["bitfinex","BTCUSD",1718512662520,0.14405,66156.0,66155.0,0.80061935]
["bitfinex","BTCUSD",1718512663152,0.14405,66156.0,66155.0,0.80061941]
["bitfinex","BTCUSD",1718512663530,0.14405,66156.0,66155.0,0.7915565]
["bitfinex","BTCUSD",1718512664071,0.14405,66156.0,66155.0,1.0334125]
["bitfinex","BTCUSD",1718512664483,0.14405,66156.0,66155.0,0.7915565]
["bitfinex","BTCUSD",1718512664690,0.14405,66156.0,66155.0,0.79155649]
["bitfinex","BTCUSD",1718512665724,0.14405,66156.0,66155.0,0.54970049]
["bitfinex","BTCUSD",1718512665937,0.15190876,66156.0,66155.0,0.54970049]
["bitfinex","BTCUSD",1718512666648,0.14405,66156.0,66155.0,0.54970049]
["bitfinex","BTCUSD",1718512666875,0.14405,66156.0,66155.0,0.79155649]
["bitfinex","BTCUSD",1718512666876,0.15190876,66156.0,66155.0,0.79155649]
["bitfinex","BTCUSD",1718512667084,0.14405,66156.0,66155.0,0.79155649]
["bitfinex","BTCUSD",1718512669628,0.14405,66156.0,66155.0,0.79155593]
["bitfinex","BTCUSD",1718512670261,0.14405,66156.0,66155.0,0.99195795]
["bitfinex","BTCUSD",1718512671439,0.00085,66156.0,66155.0,0.72885118]
["bitfinex","BTCUSD",1718512671642,0.00085,66156.0,66155.0,1.23388941]
["bitfinex","BTCUSD",1718512672684,0.00085,66156.0,66155.0,1.31459222]
["bitfinex","BTCUSD",1718512673284,0.00085,66156.0,66155.0,1.58294371]
["bitfinex","BTCUSD",1718512673506,0.00085,66156.0,66155.0,1.89618469]
["bitfinex","BTCUSD",1718512673712,0.00085,66156.0,66155.0,2.1556119]
["bitfinex","BTCUSD",1718512679398,0.00085,66156.0,66155.0,2.1980519]
["bitfinex","BTCUSD",1718512680827,0.00085,66156.0,66155.0,2.19803803]
["bitfinex","BTCUSD",1718512681599,0.00085,66156.0,66155.0,2.19803644]
["bitfinex","BTCUSD",1718512681780,0.00085,66156.0,66155.0,2.27373644]
["bitfinex","BTCUSD",1718512684970,0.00085,66156.0,66155.0,2.13033075]
["bitfinex","BTCUSD",1718512685130,0.00085,66156.0,66155.0,2.27369368]
["bitfinex","BTCUSD",1718512685350,0.00066806,66156.0,66155.0,2.24879368]
["bitfinex","BTCUSD",1718512685754,0.00066806,66156.0,66155.0,2.19799368]
["bitfinex","BTCUSD",1718512688192,0.00066806,66156.0,66155.0,2.19718434]
["bitfinex","BTCUSD",1718512688985,0.00066806,66156.0,66155.0,2.19715193]
["bitfinex","BTCUSD",1718512689189,0.00085,66162.0,66160.0,0.0757]
["bitfinex","BTCUSD",1718512689389,0.00085,66162.0,66161.0,1.45143571]
["bitfinex","BTCUSD",1718512689606,0.00085,66162.0,66161.0,1.79326971]
["bitfinex","BTCUSD",1718512689808,0.00085,66162.0,66161.0,1.84406971]
["bitfinex","BTCUSD",1718512690326,0.00085,66162.0,66161.0,2.02195769]
["bitfinex","BTCUSD",1718512690527,0.00085,66162.0,66161.0,2.02623816]
["bitfinex","BTCUSD",1718512691222,0.00183,66163.0,66162.0,0.846405]
["bitfinex","BTCUSD",1718512691437,0.00183,66163.0,66162.0,1.68715353]
["bitfinex","BTCUSD",1718512692402,0.00183,66163.0,66162.0,1.23238432]
["bitfinex","BTCUSD",1718512693611,0.00183,66163.0,66162.0,1.24638432]
["bitfinex","BTCUSD",1718512695302,0.00183,66163.0,66162.0,1.71515353]
["bitfinex","BTCUSD",1718512695462,0.00183,66163.0,66162.0,1.91556414]
["bitfinex","BTCUSD",1718512695669,0.00183,66163.0,66162.0,2.09778949]
["bitfinex","BTCUSD",1718512696445,0.00183,66163.0,66162.0,1.62902028]
["bitfinex","BTCUSD",1718512696655,0.00183,66163.0,66162.0,1.44679493]
["bitfinex","BTCUSD",1718512697601,0.00183,66163.0,66162.0,1.44677045]
["bitfinex","BTCUSD",1718512699213,0.00183,66163.0,66162.0,1.32137756]
["bitfinex","BTCUSD",1718512699419,0.00183,66163.0,66162.0,1.44677049]
["bitfinex","BTCUSD",1718512701636,0.00183,66163.0,66162.0,1.62930648]
["bitfinex","BTCUSD",1718512701845,0.00183,66163.0,66162.0,1.49757049]
["bitfinex","BTCUSD",1718512702515,0.00183,66163.0,66162.0,1.24638436]
["bitfinex","BTCUSD",1718512703203,0.00183,66163.0,66162.0,1.89768969]
["bitfinex","BTCUSD",1718512703869,0.00183,66163.0,66162.0,1.42892035]
["bitfinex","BTCUSD",1718512704086,0.00183,66163.0,66162.0,1.24638436]
["bitfinex","BTCUSD",1718512704496,0.00183,66163.0,66162.0,1.44677049]
["bitfinex","BTCUSD",1718512704945,0.00183,66163.0,66162.0,1.70430648]
["bitfinex","BTCUSD",1718512705154,0.00183,66163.0,66162.0,1.58657049]
["bitfinex","BTCUSD",1718512705555,0.00183,66163.0,66162.0,1.58653277]
["bitfinex","BTCUSD",1718512706209,0.00183,66163.0,66162.0,1.76898644]
["bitfinex","BTCUSD",1718512706638,0.00183,66163.0,66162.0,1.78678411]
["bitfinex","BTCUSD",1718512706872,0.00183,66163.0,66162.0,1.60432519]
["bitfinex","BTCUSD",1718512707391,0.00183,66163.0,66162.0,1.78678411]
["bitfinex","BTCUSD",1718512707605,0.00183,66163.0,66162.0,1.60432519]
["bitfinex","BTCUSD",1718512708671,0.00183,66163.0,66162.0,1.60433611]
["bitfinex","BTCUSD",1718512709131,0.00183,66163.0,66162.0,1.63953611]
["bitfinex","BTCUSD",1718512710093,0.00183,66163.0,66162.0,1.43918037]
["bitfinex","BTCUSD",1718512710847,0.00183,66163.0,66162.0,2.0904477]
["bitfinex","BTCUSD",1718512711065,0.00183,66163.0,66162.0,1.62168456]
["bitfinex","BTCUSD",1718512711251,0.00183,66163.0,66162.0,1.43918037]
["bitfinex","BTCUSD",1718512711864,0.00183,66163.0,66162.0,1.68101037]
["bitfinex","BTCUSD",1718512712686,0.00183,66163.0,66162.0,2.33149154]
["bitfinex","BTCUSD",1718512712887,0.00183,66163.0,66162.0,2.48907278]
["bitfinex","BTCUSD",1718512713111,0.00183,66163.0,66162.0,2.39693154]
["bitfinex","BTCUSD",1718512713319,0.00183,66163.0,66162.0,2.36893154]
["bitfinex","BTCUSD",1718512713713,0.0614,66169.0,66168.0,0.60452]
["bitfinex","BTCUSD",1718512713915,0.0614,66169.0,66168.0,0.78071049]
["bitfinex","BTCUSD",1718512714279,0.1476,66172.0,66168.0,0.17619049]
["bitfinex","BTCUSD",1718512714501,0.1476,66172.0,66171.0,0.15379592]
["bitfinex","BTCUSD",1718512714701,0.1476,66172.0,66171.0,0.64188141]
["bitfinex","BTCUSD",1718512715056,0.1476,66172.0,66171.0,0.72988249]
["bitfinex","BTCUSD",1718512716202,0.1476,66172.0,66171.0,0.74388249]
["bitfinex","BTCUSD",1718512717221,0.1476,66172.0,66171.0,0.75788249]
["bitfinex","BTCUSD",1718512717456,0.1476,66172.0,66171.0,1.20427541]
["bitfinex","BTCUSD",1718512717655,0.1476,66172.0,66171.0,1.1861558]
["bitfinex","BTCUSD",1718512717858,0.1476,66172.0,66171.0,0.80868249]
["bitfinex","BTCUSD",1718512718671,0.1476,66172.0,66171.0,1.03647949]
["bitfinex","BTCUSD",1718512718939,0.1476,66172.0,66171.0,1.05047949]
["bitfinex","BTCUSD",1718512719427,0.1476,66172.0,66171.0,1.03647949]
["bitfinex","BTCUSD",1718512719629,0.1476,66172.0,66171.0,1.05047949]
["bitfinex","BTCUSD",1718512719827,0.6274,66175.0,66174.0,0.604465]
["bitfinex","BTCUSD",1718512720046,0.6274,66175.0,66174.0,0.74797301]
["bitfinex","BTCUSD",1718512720252,0.6274,66175.0,66174.0,0.88364176]
["bitfinex","BTCUSD",1718512720469,0.6274,66175.0,66174.0,0.74797301]
["bitfinex","BTCUSD",1718512720673,0.6274,66175.0,66174.0,0.72985549]
["bitfinex","BTCUSD",1718512721097,0.6274,66175.0,66174.0,0.74385549]
["bitfinex","BTCUSD",1718512722867,0.1476,66175.0,66174.0,0.74385549]
["bitfinex","BTCUSD",1718512723269,0.1476,66175.0,66174.0,0.75785549]
["bitfinex","BTCUSD",1718512725900,0.02605876,66180.0,66174.0,0.15339049]
["bitfinex","BTCUSD",1718512726234,0.02605876,66180.0,66179.0,0.11305454]
["bitfinex","BTCUSD",1718512726440,0.17365876,66180.0,66179.0,0.23844503]
["bitfinex","BTCUSD",1718512726865,0.17365876,66180.0,66179.0,0.60109703]
["bitfinex","BTCUSD",1718512727313,0.1476,66180.0,66179.0,0.84286503]
["bitfinex","BTCUSD",1718512727754,0.1476,66180.0,66179.0,0.72981049]
["bitfinex","BTCUSD",1718512727900,0.1476,66180.0,66179.0,0.48804249]
["bitfinex","BTCUSD",1718512728101,0.1476,66180.0,66179.0,0.51304249]
["bitfinex","BTCUSD",1718512728752,0.15545876,66180.0,66179.0,0.51304249]
["bitfinex","BTCUSD",1718512729086,0.17365876,66180.0,66179.0,0.51304249]
["bitfinex","BTCUSD",1718512729497,0.17365876,66180.0,66179.0,0.50104249]
["bitfinex","BTCUSD",1718512729701,0.17365876,66180.0,66179.0,0.50204249]
["bitfinex","BTCUSD",1718512730080,0.17365876,66180.0,66179.0,0.51604249]
["bitfinex","BTCUSD",1718512730461,0.17365876,66180.0,66179.0,0.26027449]
["bitfinex","BTCUSD",1718512731265,0.1476,66180.0,66179.0,0.27327449]
["bitfinex","BTCUSD",1718512731452,0.15545876,66180.0,66179.0,0.27327449]
["bitfinex","BTCUSD",1718512731671,0.1476,66180.0,66179.0,0.27327449]
["bitfinex","BTCUSD",1718512733185,0.15545876,66180.0,66179.0,0.27327449]
["bitfinex","BTCUSD",1718512733386,0.17365876,66180.0,66179.0,0.27327449]
["bitfinex","BTCUSD",1718512733547,0.17365876,66180.0,66179.0,0.27326466]
["bitfinex","BTCUSD",1718512734989,0.17365876,66180.0,66179.0,0.15238066]
["bitfinex","BTCUSD",1718512736174,0.1476,66180.0,66179.0,0.15238066]
["bitfinex","BTCUSD",1718512736350,0.1476,66180.0,66179.0,0.51503266]
["bitfinex","BTCUSD",1718512736547,0.1476,66180.0,66179.0,0.27326466]
["bitfinex","BTCUSD",1718512737271,0.1476,66180.0,66179.0,0.27326461]
["bitfinex","BTCUSD",1718512737664,0.17365876,66180.0,66179.0,0.51503261]
["bitfinex","BTCUSD",1718512737869,0.1476,66180.0,66179.0,0.51503261]
["bitfinex","BTCUSD",1718512738072,0.15545876,66180.0,66179.0,0.27326461]
["bitfinex","BTCUSD",1718512738315,0.1476,66180.0,66179.0,0.53301615]
["bitfinex","BTCUSD",1718512739231,0.1476,66180.0,66179.0,0.29124815]
["bitfinex","BTCUSD",1718512741443,0.1476,66180.0,66179.0,0.53301615]
["bitfinex","BTCUSD",1718512743536,0.1476,66180.0,66179.0,0.77478415]
["bitfinex","BTCUSD",1718512743749,0.00853,66183.0,66182.0,0.120878]
["bitfinex","BTCUSD",1718512743952,0.00853,66183.0,66182.0,0.12538061]
["bitfinex","BTCUSD",1718512744200,0.15733,66183.0,66182.0,0.48801561]
["bitfinex","BTCUSD",1718512744409,0.15733,66183.0,66182.0,0.24625861]
["bitfinex","BTCUSD",1718512744615,0.15733,66183.0,66182.0,0.48801561]
["bitfinex","BTCUSD",1718512744827,0.16518876,66183.0,66182.0,0.48801561]
["bitfinex","BTCUSD",1718512744989,0.16518876,66183.0,66182.0,0.24625861]
["bitfinex","BTCUSD",1718512745588,0.16518876,66183.0,66182.0,0.12538061]
["bitfinex","BTCUSD",1718512745589,0.18338876,66183.0,66182.0,0.12538061]
["bitfinex","BTCUSD",1718512746795,0.02605876,66180.0,66179.0,0.15186654]
["bitfinex","BTCUSD",1718512746965,0.02605876,66180.0,66179.0,0.26424281]
["bitfinex","BTCUSD",1718512747362,0.02605876,66180.0,66179.0,0.27824281]
["bitfinex","BTCUSD",1718512747574,0.17485876,66180.0,66179.0,0.27824281]
["bitfinex","BTCUSD",1718512748005,0.17485876,66180.0,66179.0,0.29224281]
["bitfinex","BTCUSD",1718512748258,0.53750476,66180.0,66179.0,0.17135981]
["bitfinex","BTCUSD",1718512748480,0.77926876,66180.0,66179.0,0.17135981]
["bitfinex","BTCUSD",1718512748703,0.77926876,66180.0,66179.0,0.28442816]
["bitfinex","BTCUSD",1718512748962,1.02103276,66180.0,66179.0,0.26644462]
["bitfinex","BTCUSD",1718512749189,1.02103276,66180.0,66179.0,0.2212293]
["bitfinex","BTCUSD",1718512749190,1.0790682,66180.0,66179.0,0.2212293]
["bitfinex","BTCUSD",1718512749400,1.0790682,66180.0,66179.0,0.15337627]
["bitfinex","BTCUSD",1718512749806,0.8373042,66180.0,66179.0,0.15337627]
["bitfinex","BTCUSD",1718512750215,1.0790682,66180.0,66179.0,0.18461579]
["bitfinex","BTCUSD",1718512750420,0.8373042,66180.0,66179.0,0.17061579]
["bitfinex","BTCUSD",1718512750619,0.8373042,66180.0,66173.0,0.11306835]
["bitfinex","BTCUSD",1718512750620,0.01,66174.0,66173.0,0.11306835]
["bitfinex","BTCUSD",1718512750832,0.18485876,66165.0,66164.0,0.11314759]
["bitfinex","BTCUSD",1718512751035,1.03878476,66165.0,66164.0,0.06789699]
["bitfinex","BTCUSD",1718512751258,0.55515276,66164.0,66163.0,0.04617994]
["bitfinex","BTCUSD",1718512751453,0.78697576,66164.0,66163.0,0.04617994]
["bitfinex","BTCUSD",1718512751676,0.82741334,66164.0,66163.0,0.04617994]
["bitfinex","BTCUSD",1718512752131,0.82741334,66164.0,66163.0,0.000935]
["bitfinex","BTCUSD",1718512752355,0.63725076,66163.0,66162.0,0.000935]
["bitfinex","BTCUSD",1718512752566,0.82099283,66163.0,66162.0,0.000935]
["bitfinex","BTCUSD",1718512754438,0.82199283,66163.0,66162.0,0.014935]
["bitfinex","BTCUSD",1718512755702,0.82199283,66163.0,66162.0,0.028935]
["bitfinex","BTCUSD",1718512757122,0.81536783,66163.0,66162.0,0.028935]
["bitfinex","BTCUSD",1718512760358,0.82536783,66163.0,66162.0,0.028935]
["bitfinex","BTCUSD",1718512760557,0.81536783,66163.0,66162.0,0.028935]
["bitfinex","BTCUSD",1718512762974,0.81536783,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512771794,0.21080083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512771953,0.06750083,66163.0,66162.0,0.14319]
["bitfinex","BTCUSD",1718512772149,0.06750083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512772355,0.43024083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512773299,0.18841383,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512773500,0.06750083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512773701,0.06750083,66163.0,66162.0,0.14319]
["bitfinex","BTCUSD",1718512773914,0.06750083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512774115,0.18841383,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512774520,0.06750083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512774865,0.43024083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512775412,0.18841383,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512776762,0.06750083,66163.0,66162.0,0.022275]
["bitfinex","BTCUSD",1718512777381,0.18841383,66163.0,66162.0,0.14769151]
["bitfinex","BTCUSD",1718512777804,0.06750083,66163.0,66162.0,0.14769151]
["bitfinex","BTCUSD",1718512779441,0.06750083,66163.0,66162.0,0.21039983]
["bitfinex","BTCUSD",1718512779636,0.06750083,66163.0,66162.0,0.21133483]
["bitfinex","BTCUSD",1718512779841,0.06835083,66163.0,66162.0,0.21133483]
["bitfinex","BTCUSD",1718512781274,0.06835083,66163.0,66162.0,0.33224983]
["bitfinex","BTCUSD",1718512782075,0.06835083,66163.0,66162.0,0.33224744]
["bitfinex","BTCUSD",1718512782896,0.05015083,66163.0,66162.0,0.33224744]
["bitfinex","BTCUSD",1718512783906,0.06835083,66163.0,66162.0,0.33224744]
["bitfinex","BTCUSD",1718512784966,0.06835083,66163.0,66162.0,0.33224557]
["bitfinex","BTCUSD",1718512787476,0.06835083,66163.0,66162.0,0.33224747]
["bitfinex","BTCUSD",1718512788640,0.06835083,66163.0,66162.0,0.21133247]
["bitfinex","BTCUSD",1718512792475,0.06835083,66163.0,66162.0,0.25643753]
["bitfinex","BTCUSD",1718512792695,0.06835083,66163.0,66162.0,0.21133247]
["bitfinex","BTCUSD",1718512792895,0.18926383,66163.0,66162.0,0.21133247]
["bitfinex","BTCUSD",1718512793738,0.18926383,66163.0,66162.0,0.02321]
["bitfinex","BTCUSD",1718512793943,0.18926383,66163.0,66162.0,0.21133935]
["bitfinex","BTCUSD",1718512795521,0.18926383,66163.0,66162.0,0.30154948]
["bitfinex","BTCUSD",1718512796370,0.18926383,66163.0,66162.0,0.21133935]
["bitfinex","BTCUSD",1718512796371,0.06835083,66163.0,66162.0,0.21133935]
["bitfinex","BTCUSD",1718512798187,0.18926383,66163.0,66162.0,0.21133935]
["bitfinex","BTCUSD",1718512800314,0.18926383,66163.0,66162.0,0.32410201]
["bitfinex","BTCUSD",1718512801230,0.18926383,66163.0,66162.0,0.21133935]
["bitfinex","BTCUSD",1718512801651,0.18926383,66163.0,66162.0,0.32410201]
["bitfinex","BTCUSD",1718512802061,0.18926383,66163.0,66162.0,0.32410125]
["bitfinex","BTCUSD",1718512802274,0.43109083,66163.0,66162.0,0.32410125]
["bitfinex","BTCUSD",1718512802493,0.18926383,66163.0,66162.0,0.21133859]
["bitfinex","BTCUSD",1718512804147,0.18926383,66163.0,66162.0,0.32410125]
["bitfinex","BTCUSD",1718512804345,0.18926383,66163.0,66162.0,0.21133859]
["bitfinex","BTCUSD",1718512804564,0.06835083,66163.0,66162.0,0.32455076]
["bitfinex","BTCUSD",1718512805254,0.06835083,66163.0,66162.0,0.44546576]
["bitfinex","BTCUSD",1718512805486,0.06835083,66163.0,66162.0,0.32455076]
["bitfinex","BTCUSD",1718512808489,0.06835083,66163.0,66162.0,0.21133859]
["bitfinex","BTCUSD",1718512810188,0.06835083,66163.0,66162.0,0.21133606]
["bitfinex","BTCUSD",1718512811429,0.06835083,66163.0,66162.0,0.65058106]
["bitfinex","BTCUSD",1718512811667,0.06835083,66163.0,66162.0,0.40875106]
["bitfinex","BTCUSD",1718512811891,0.02790876,66163.0,66162.0,0.40875106]
["bitfinex","BTCUSD",1718512812302,0.06855269,66163.0,66162.0,0.40875106]
["bitfinex","BTCUSD",1718512814164,0.06855269,66163.0,66162.0,0.4087494]
["bitfinex","BTCUSD",1718512815179,0.05035269,66163.0,66162.0,0.6505794]
["bitfinex","BTCUSD",1718512815382,0.04249393,66163.0,66162.0,0.5740794]
["bitfinex","BTCUSD",1718512815710,0.02790876,66163.0,66162.0,0.7139794]
["bitfinex","BTCUSD",1718512815919,0.02790876,66163.0,66162.0,0.9558094]
["bitfinex","BTCUSD",1718512816139,0.02790876,66163.0,66162.0,0.6497794]
["bitfinex","BTCUSD",1718512816345,0.02790876,66163.0,66162.0,0.461655]
["bitfinex","BTCUSD",1718512816552,0.00970876,66163.0,66162.0,0.64977823]
["bitfinex","BTCUSD",1718512816691,0.02790876,66163.0,66162.0,0.64977823]
["bitfinex","BTCUSD",1718512816913,0.00970876,66163.0,66162.0,0.64977823]
["bitfinex","BTCUSD",1718512817312,0.02790876,66163.0,66162.0,0.64977823]
["bitfinex","BTCUSD",1718512817955,0.0182,66163.0,66162.0,0.64977823]
["bitfinex","BTCUSD",1718512818159,0.0619,66168.0,66164.0,0.120911]
["bitfinex","BTCUSD",1718512818398,0.0619,66168.0,66166.0,0.09061498]
["bitfinex","BTCUSD",1718512818607,0.04065098,66167.0,66166.0,0.09061498]
["bitfinex","BTCUSD",1718512818851,0.04065098,66167.0,66166.0,0.21603078]
["bitfinex","BTCUSD",1718512820174,0.04065098,66167.0,66166.0,0.18812348]
["bitfinex","BTCUSD",1718512820323,0.04065098,66167.0,66166.0,0.07170768]
["bitfinex","BTCUSD",1718512820540,0.04065098,66167.0,66166.0,0.30139015]
["bitfinex","BTCUSD",1718512820745,0.04065098,66167.0,66166.0,0.18812142]
["bitfinex","BTCUSD",1718512820941,0.04165098,66167.0,66166.0,0.19712142]
["bitfinex","BTCUSD",1718512821162,0.04165098,66167.0,66166.0,0.19712171]
["bitfinex","BTCUSD",1718512821374,0.04165098,66167.0,66166.0,0.20612171]
["bitfinex","BTCUSD",1718512822608,0.16255698,66167.0,66166.0,0.018]
["bitfinex","BTCUSD",1718512822820,0.16255698,66167.0,66166.0,0.08070662]
["bitfinex","BTCUSD",1718512822952,0.16255698,66167.0,66166.0,0.20611987]
["bitfinex","BTCUSD",1718512823730,0.04165098,66167.0,66166.0,0.20611987]
["bitfinex","BTCUSD",1718512829979,0.04165098,66167.0,66166.0,0.20611944]
["bitfinex","BTCUSD",1718512830993,0.04165098,66167.0,66166.0,0.31937413]
["bitfinex","BTCUSD",1718512831202,0.04165098,66167.0,66166.0,0.31937077]
["bitfinex","BTCUSD",1718512831404,0.02935658,66167.0,66166.0,0.31937077]
["bitfinex","BTCUSD",1718512832009,0.02935658,66167.0,66166.0,0.20611944]
["bitfinex","BTCUSD",1718512832419,0.02935658,66167.0,66166.0,0.31936381]
["bitfinex","BTCUSD",1718512832636,0.02935658,66167.0,66166.0,0.32702744]
["bitfinex","BTCUSD",1718512833639,0.02935658,66167.0,66166.0,0.20611944]
["bitfinex","BTCUSD",1718512837431,0.02935658,66167.0,66166.0,0.20611375]
["bitfinex","BTCUSD",1718512838911,0.02935658,66167.0,66166.0,0.31931875]
["bitfinex","BTCUSD",1718512839134,0.02935658,66167.0,66166.0,0.31931936]
["bitfinex","BTCUSD",1718512841032,0.02935658,66167.0,66166.0,0.25661274]
["bitfinex","BTCUSD",1718512841236,0.02935658,66167.0,66166.0,0.31931723]
["bitfinex","BTCUSD",1718512842815,0.02935658,66167.0,66166.0,0.39701723]
["bitfinex","BTCUSD",1718512844148,0.03020658,66167.0,66166.0,0.39701723]
["bitfinex","BTCUSD",1718512846613,0.03020658,66167.0,66166.0,0.28381162]
["bitfinex","BTCUSD",1718512846841,0.00185,66167.0,66166.0,0.28381162]
["bitfinex","BTCUSD",1718512847060,0.04475581,66167.0,66166.0,0.28381162]
["bitfinex","BTCUSD",1718512849750,0.04475581,66167.0,66166.0,0.29590286]
["bitfinex","BTCUSD",1718512850417,0.04475581,66167.0,66166.0,0.29590391]
["bitfinex","BTCUSD",1718512850979,0.04475581,66167.0,66166.0,0.29590392]
["bitfinex","BTCUSD",1718512852377,0.04475581,66167.0,66166.0,0.29590394]
["bitfinex","BTCUSD",1718512857245,0.04475581,66167.0,66166.0,0.21820394]
["bitfinex","BTCUSD",1718512858448,0.16566181,66167.0,66166.0,0.21820394]
["bitfinex","BTCUSD",1718512858815,0.16566181,66167.0,66166.0,0.21820402]
["bitfinex","BTCUSD",1718512859440,0.16566181,66167.0,66166.0,0.09279547]
["bitfinex","BTCUSD",1718512859648,0.04475581,66167.0,66166.0,0.21820402]
["bitfinex","BTCUSD",1718512860591,0.16566181,66167.0,66166.0,0.21820402]
["bitfinex","BTCUSD",1718512861022,0.16566181,66167.0,66166.0,0.21820406]
["bitfinex","BTCUSD",1718512865137,0.04475581,66167.0,66166.0,0.21820406]
["bitfinex","BTCUSD",1718512865283,0.04475581,66167.0,66166.0,0.33911206]
["bitfinex","BTCUSD",1718512865481,0.04475581,66167.0,66166.0,0.30080406]
["bitfinex","BTCUSD",1718512867131,0.04475581,66167.0,66166.0,0.66352806]
["bitfinex","BTCUSD",1718512867337,0.04475581,66167.0,66166.0,0.66352854]
["bitfinex","BTCUSD",1718512867731,0.04475581,66167.0,66166.0,0.42171254]
["bitfinex","BTCUSD",1718512870014,0.04475581,66167.0,66166.0,0.48811179]
["bitfinex","BTCUSD",1718512870890,0.04475581,66167.0,66166.0,0.42171179]
["bitfinex","BTCUSD",1718512871275,0.04475581,66167.0,66166.0,0.66352779]
["bitfinex","BTCUSD",1718512871534,0.04475581,66167.0,66166.0,0.90534379]
["bitfinex","BTCUSD",1718512871755,0.04475581,66167.0,66166.0,0.97174379]
["bitfinex","BTCUSD",1718512871987,0.04475581,66167.0,66166.0,0.72992779]
["bitfinex","BTCUSD",1718512872205,0.04475581,66167.0,66166.0,0.97174379]
["bitfinex","BTCUSD",1718512872422,0.04475581,66167.0,66166.0,0.99174379]
["bitfinex","BTCUSD",1718512873280,0.04475581,66167.0,66166.0,1.1043592]
["bitfinex","BTCUSD",1718512873485,0.04475581,66167.0,66166.0,1.05723126]
["bitfinex","BTCUSD",1718512873696,0.04475581,66167.0,66166.0,1.05720461]
["bitfinex","BTCUSD",1718512873893,0.04475581,66167.0,66166.0,1.06220461]
["bitfinex","BTCUSD",1718512873894,0.04375581,66167.0,66166.0,1.06220461]
["bitfinex","BTCUSD",1718512874108,0.04375581,66167.0,66166.0,1.08220461]
["bitfinex","BTCUSD",1718512874316,0.00085,66167.0,66166.0,1.10032536]
["bitfinex","BTCUSD",1718512874530,0.00085,66167.0,66166.0,1.08632536]
["bitfinex","BTCUSD",1718512874737,0.00185,66167.0,66166.0,1.10032536]
["bitfinex","BTCUSD",1718512874875,0.00185,66167.0,66166.0,1.11432536]
["bitfinex","BTCUSD",1718512875078,0.00085,66167.0,66166.0,0.95681401]
["bitfinex","BTCUSD",1718512875278,0.00085,66167.0,66166.0,1.247654]
["bitfinex","BTCUSD",1718512875482,0.00185,66167.0,66166.0,1.019838]
["bitfinex","BTCUSD",1718512875691,0.00185,66167.0,66166.0,1.261654]
["bitfinex","BTCUSD",1718512875910,0.00185,66167.0,66166.0,1.11432224]
["bitfinex","BTCUSD",1718512876110,0.00185,66167.0,66166.0,1.019838]
["bitfinex","BTCUSD",1718512877112,0.00185,66167.0,66166.0,0.9817172]
["bitfinex","BTCUSD",1718512878395,0.00185,66167.0,66166.0,1.0017172]
["bitfinex","BTCUSD",1718512879017,0.00185,66167.0,66166.0,1.13744044]
["bitfinex","BTCUSD",1718512879259,0.00185,66167.0,66166.0,1.37925644]
["bitfinex","BTCUSD",1718512879484,0.00185,66167.0,66166.0,1.13744044]
["bitfinex","BTCUSD",1718512879752,0.00185,66167.0,66166.0,1.13743094]
["bitfinex","BTCUSD",1718512879902,0.00185,66167.0,66166.0,1.00171845]
["bitfinex","BTCUSD",1718512880080,0.07604389,66172.0,66171.0,0.120898]
["bitfinex","BTCUSD",1718512880288,0.4798,66173.0,66171.0,0.18808721]
["bitfinex","BTCUSD",1718512880513,0.04291565,66172.0,66171.0,0.120898]
["bitfinex","BTCUSD",1718512880715,0.04291565,66172.0,66171.0,0.30898526]
["bitfinex","BTCUSD",1718512881091,0.4798,66173.0,66172.0,0.362691]
["bitfinex","BTCUSD",1718512881296,0.4798,66173.0,66172.0,0.55077826]
["bitfinex","BTCUSD",1718512881888,0.4798,66173.0,66172.0,0.66385247]
["bitfinex","BTCUSD",1718512882088,0.4798,66173.0,66172.0,0.55077826]
["bitfinex","BTCUSD",1718512882429,0.4808,66173.0,66172.0,0.66384644]
["bitfinex","BTCUSD",1718512882608,0.4798,66173.0,66172.0,0.66384644]
["bitfinex","BTCUSD",1718512882800,0.5227164,66173.0,66172.0,0.66384644]
["bitfinex","BTCUSD",1718512883028,0.5237164,66173.0,66172.0,0.67584644]
["bitfinex","BTCUSD",1718512883413,0.5237164,66173.0,66172.0,0.68984644]
["bitfinex","BTCUSD",1718512883992,0.0439164,66173.0,66172.0,0.93164044]
["bitfinex","BTCUSD",1718512884232,0.001,66173.0,66172.0,0.93164044]
["bitfinex","BTCUSD",1718512885402,0.001,66173.0,66172.0,0.93163891]
["bitfinex","BTCUSD",1718512885813,0.001,66173.0,66172.0,1.00733891]
["bitfinex","BTCUSD",1718512886814,0.001,66173.0,66172.0,1.00731223]
["bitfinex","BTCUSD",1718512891335,0.001,66173.0,66172.0,0.76551823]
["bitfinex","BTCUSD",1718512891535,0.001,66173.0,66172.0,0.65247611]
["bitfinex","BTCUSD",1718512891863,0.001,66173.0,66172.0,0.81857011]
["bitfinex","BTCUSD",1718512892006,0.04394955,66173.0,66172.0,0.93161223]
["bitfinex","BTCUSD",1718512892206,0.001,66173.0,66172.0,0.68981823]
["bitfinex","BTCUSD",1718512892405,0.001,66173.0,66172.0,0.57677611]
["bitfinex","BTCUSD",1718512892607,0.001,66173.0,66172.0,0.57677776]
["bitfinex","BTCUSD",1718512894209,0.001,66173.0,66172.0,0.68981988]
["bitfinex","BTCUSD",1718512894369,0.001,66173.0,66172.0,0.59533585]
["bitfinex","BTCUSD",1718512898321,0.001,66173.0,66172.0,0.46994433]
["bitfinex","BTCUSD",1718512898523,0.04394955,66173.0,66172.0,0.59533681]
["bitfinex","BTCUSD",1718512900443,0.04394955,66173.0,66172.0,0.35354281]
["bitfinex","BTCUSD",1718512902171,0.04394955,66173.0,66172.0,0.46657306]
["bitfinex","BTCUSD",1718512902369,0.04394955,66173.0,66172.0,0.36378405]
["bitfinex","BTCUSD",1718512904291,0.04394955,66173.0,66172.0,0.4768143]
["bitfinex","BTCUSD",1718512904742,0.04394955,66173.0,66172.0,0.47683938]
["bitfinex","BTCUSD",1718512904953,0.04394955,66173.0,66172.0,0.36378547]
["bitfinex","BTCUSD",1718512905162,0.04394955,66173.0,66172.0,0.47683938]
["bitfinex","BTCUSD",1718512908555,0.04394955,66173.0,66172.0,0.36378547]
["bitfinex","BTCUSD",1718512909678,0.04479955,66173.0,66172.0,0.36378547]
["bitfinex","BTCUSD",1718512914381,0.00185,66173.0,66172.0,0.36378547]
["bitfinex","BTCUSD",1718512914826,0.0607,66176.0,66173.0,0.12928524]
["bitfinex","BTCUSD",1718512915035,0.0607,66176.0,66175.0,0.11314673]
["bitfinex","BTCUSD",1718512915238,0.0607,66176.0,66175.0,0.30123587]
["bitfinex","BTCUSD",1718512916304,0.0607,66176.0,66175.0,0.18808914]
["bitfinex","BTCUSD",1718512916744,0.0617,66176.0,66175.0,0.18808914]
["bitfinex","BTCUSD",1718512916951,0.0617,66176.0,66175.0,0.06269638]
["bitfinex","BTCUSD",1718512917245,0.0607,66176.0,66175.0,0.18808881]
["bitfinex","BTCUSD",1718512917432,0.0617,66176.0,66175.0,0.19808881]
["bitfinex","BTCUSD",1718512917841,0.0617,66176.0,66175.0,0.19808901]
["bitfinex","BTCUSD",1718512918045,0.10465425,66176.0,66175.0,0.19808901]
["bitfinex","BTCUSD",1718512918906,0.10465425,66176.0,66175.0,0.20808901]
["bitfinex","BTCUSD",1718512923387,0.10465425,66176.0,66175.0,0.08269637]
["bitfinex","BTCUSD",1718512923614,0.10465425,66176.0,66175.0,0.20808912]
["bitfinex","BTCUSD",1718512925119,0.04395425,66176.0,66175.0,0.20808912]
["bitfinex","BTCUSD",1718512929610,0.04395425,66176.0,66175.0,0.20808932]
["bitfinex","BTCUSD",1718512931042,0.04395425,66176.0,66175.0,0.08269644]
["bitfinex","BTCUSD",1718512931246,0.04395425,66176.0,66175.0,0.20808901]
["bitfinex","BTCUSD",1718512931437,0.03556301,66176.0,66175.0,0.20808901]
["bitfinex","BTCUSD",1718512931617,0.120887,66178.0,66175.0,0.20808901]
["bitfinex","BTCUSD",1718512931821,0.120886,66178.0,66177.0,0.11323884]
["bitfinex","BTCUSD",1718512932117,0.120886,66178.0,66177.0,0.30132785]
["bitfinex","BTCUSD",1718512934525,0.121886,66178.0,66177.0,0.30932785]
["bitfinex","BTCUSD",1718512935091,0.40587579,66178.0,66177.0,0.30932785]
["bitfinex","BTCUSD",1718512935687,0.40587579,66178.0,66177.0,0.31732785]
["bitfinex","BTCUSD",1718512935917,0.40587579,66178.0,66177.0,0.3173331]
["bitfinex","BTCUSD",1718512936235,0.40587579,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512936637,0.40587579,66178.0,66177.0,0.31733379]
["bitfinex","BTCUSD",1718512937113,0.40587579,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512937751,0.04321779,66178.0,66177.0,0.32497601]
["bitfinex","BTCUSD",1718512937902,0.16410379,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512939092,0.121886,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512939475,0.16410795,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512940091,0.04322195,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512940407,0.04322195,66178.0,66177.0,0.32497601]
["bitfinex","BTCUSD",1718512940972,0.04322195,66178.0,66177.0,0.20408901]
["bitfinex","BTCUSD",1718512941385,0.04322195,66178.0,66177.0,0.44135844]
["bitfinex","BTCUSD",1718512941596,0.001,66178.0,66177.0,1.26259324]
["bitfinex","BTCUSD",1718512941793,0.001,66178.0,66177.0,1.19280033]
["bitfinex","BTCUSD",1718512942012,0.001,66178.0,66177.0,0.96911364]
["bitfinex","BTCUSD",1718512942213,0.001,66178.0,66177.0,0.9710001]
["bitfinex","BTCUSD",1718512942453,0.001,66178.0,66177.0,0.9891136]
["bitfinex","BTCUSD",1718512942619,0.001,66178.0,66177.0,0.9611136]
["bitfinex","BTCUSD",1718512942792,0.001,66178.0,66177.0,0.9811136]
["bitfinex","BTCUSD",1718512942998,0.001,66178.0,66177.0,0.9751136]
["bitfinex","BTCUSD",1718512943228,0.001,66178.0,66177.0,0.9570001]
["bitfinex","BTCUSD",1718512943432,0.001,66178.0,66177.0,1.0927358]
["bitfinex","BTCUSD",1718512943634,0.001,66178.0,66177.0,0.9570001]
["bitfinex","BTCUSD",1718512943835,0.00185,66178.0,66177.0,1.09273532]
["bitfinex","BTCUSD",1718512944106,0.00185,66178.0,66177.0,0.9430001]
["bitfinex","BTCUSD",1718512944288,0.00185,66178.0,66177.0,1.34048413]
["bitfinex","BTCUSD",1718512944505,0.00185,66178.0,66177.0,1.35448413]
["bitfinex","BTCUSD",1718512944701,0.00085,66178.0,66177.0,1.34648413]
["bitfinex","BTCUSD",1718512945110,0.00085,66178.0,66177.0,1.36048413]
["bitfinex","BTCUSD",1718512946352,0.00085,66178.0,66177.0,1.41930289]
["bitfinex","BTCUSD",1718512946619,0.00085,66178.0,66177.0,1.57801192]
["bitfinex","BTCUSD",1718512946865,0.00085,66178.0,66177.0,1.44230289]
["bitfinex","BTCUSD",1718512947021,0.00085,66178.0,66177.0,1.46041639]
["bitfinex","BTCUSD",1718512948282,0.00085,66178.0,66177.0,1.57792028]
["bitfinex","BTCUSD",1718512948493,0.00085,66178.0,66177.0,1.57791795]
["bitfinex","BTCUSD",1718512948703,0.00085,66178.0,66177.0,1.46041406]
["bitfinex","BTCUSD",1718512948912,0.00085,66178.0,66177.0,1.44641406]
["bitfinex","BTCUSD",1718512949339,0.00085,66178.0,66177.0,1.42641406]
["bitfinex","BTCUSD",1718512949525,0.00085,66178.0,66177.0,1.44041406]
["bitfinex","BTCUSD",1718512949767,0.00085,66178.0,66177.0,1.57600699]
["bitfinex","BTCUSD",1718512949971,0.00085,66178.0,66177.0,1.44041406]
["bitfinex","BTCUSD",1718512950227,0.00085,66178.0,66177.0,1.55787738]
["bitfinex","BTCUSD",1718512950442,0.00085,66178.0,66177.0,1.59599088]
["bitfinex","BTCUSD",1718512951277,0.00085,66178.0,66177.0,1.57787738]
["bitfinex","BTCUSD",1718512951919,0.00085,66178.0,66177.0,1.59599088]
["bitfinex","BTCUSD",1718512952131,0.00085,66178.0,66177.0,1.57787738]
["bitfinex","BTCUSD",1718512953259,0.00085,66178.0,66177.0,1.81965238]
["bitfinex","BTCUSD",1718512953679,0.00085,66178.0,66177.0,1.56387738]
["bitfinex","BTCUSD",1718512953883,0.00085,66178.0,66177.0,1.58199088]
["bitfinex","BTCUSD",1718512954246,0.00085,66178.0,66177.0,1.59599088]
["bitfinex","BTCUSD",1718512954593,0.00085,66178.0,66177.0,1.44641406]
["bitfinex","BTCUSD",1718512954765,0.00085,66178.0,66177.0,1.58192889]
["bitfinex","BTCUSD",1718512955007,0.00085,66178.0,66177.0,1.59592889]
["bitfinex","BTCUSD",1718512955245,0.00085,66178.0,66177.0,1.56381539]
["bitfinex","BTCUSD",1718512955448,0.00085,66178.0,66177.0,1.58192889]
["bitfinex","BTCUSD",1718512956028,0.00085,66178.0,66177.0,1.58192697]
["bitfinex","BTCUSD",1718512956237,0.00853,66183.0,66182.0,0.770992]
["bitfinex","BTCUSD",1718512956464,0.00853,66183.0,66182.0,1.11113864]
["bitfinex","BTCUSD",1718512958765,0.00853,66183.0,66182.0,1.09113864]
["bitfinex","BTCUSD",1718512958991,0.00853,66183.0,66182.0,1.10513864]
["bitfinex","BTCUSD",1718512959191,0.00853,66183.0,66182.0,1.21803237]
["bitfinex","BTCUSD",1718512959751,0.00853,66183.0,66182.0,1.20403237]
["bitfinex","BTCUSD",1718512960126,0.00853,66183.0,66182.0,1.21803237]
["bitfinex","BTCUSD",1718512960375,0.00853,66183.0,66182.0,1.45978458]
["bitfinex","BTCUSD",1718512960573,0.00853,66183.0,66182.0,1.44578458]
["bitfinex","BTCUSD",1718512960775,0.00853,66183.0,66182.0,1.33289564]
["bitfinex","BTCUSD",1718512961011,0.00853,66183.0,66182.0,1.34689564]
["bitfinex","BTCUSD",1718512961375,0.00853,66183.0,66182.0,1.45977282]
["bitfinex","BTCUSD",1718512961584,0.00853,66183.0,66182.0,1.34689564]
["bitfinex","BTCUSD",1718512961775,0.00853,66183.0,66182.0,1.36089564]
["bitfinex","BTCUSD",1718512962243,0.00853,66183.0,66182.0,1.45976763]
["bitfinex","BTCUSD",1718512962377,0.00853,66183.0,66182.0,1.45975646]
["bitfinex","BTCUSD",1718512962584,0.00853,66183.0,66182.0,1.47375646]
["bitfinex","BTCUSD",1718512962793,0.00853,66183.0,66182.0,1.38088447]
["bitfinex","BTCUSD",1718512963218,0.00853,66183.0,66182.0,1.49375062]
["bitfinex","BTCUSD",1718512963444,0.00853,66183.0,66182.0,1.38088433]
["bitfinex","BTCUSD",1718512964321,0.00853,66183.0,66182.0,1.36688433]
["bitfinex","BTCUSD",1718512964889,0.00853,66183.0,66182.0,1.33288433]
["bitfinex","BTCUSD",1718512965343,0.00853,66183.0,66182.0,1.36688433]
["bitfinex","BTCUSD",1718512965795,0.00853,66183.0,66182.0,1.38088433]
["bitfinex","BTCUSD",1718512966332,0.00853,66183.0,66182.0,1.35288433]
["bitfinex","BTCUSD",1718512966536,0.00853,66183.0,66182.0,1.34688433]
["bitfinex","BTCUSD",1718512966730,0.00853,66183.0,66182.0,1.36088433]
["bitfinex","BTCUSD",1718512969162,0.00853,66183.0,66182.0,1.47374133]
["bitfinex","BTCUSD",1718512969511,0.00853,66183.0,66182.0,1.36088433]
["bitfinex","BTCUSD",1718512969719,0.00853,66183.0,66182.0,1.37894512]
["bitfinex","BTCUSD",1718512970400,0.00853,66183.0,66182.0,1.37894383]
["bitfinex","BTCUSD",1718512971165,0.00853,66183.0,66182.0,1.39705324]
["bitfinex","BTCUSD",1718512972120,0.00853,66183.0,66182.0,1.41705324]
["bitfinex","BTCUSD",1718512972526,0.00853,66183.0,66182.0,1.39705324]
["bitfinex","BTCUSD",1718512972853,0.00853,66183.0,66182.0,1.41705324]
["bitfinex","BTCUSD",1718512973808,0.00853,66183.0,66182.0,1.39705324]
["bitfinex","BTCUSD",1718512975049,0.00853,66183.0,66182.0,1.15529624]
["bitfinex","BTCUSD",1718512976625,0.00853,66183.0,66182.0,1.13718713]
["bitfinex","BTCUSD",1718512979063,0.00853,66183.0,66182.0,1.15718713]
["bitfinex","BTCUSD",1718512982060,0.00853,66183.0,66182.0,1.2516514]
["bitfinex","BTCUSD",1718512982269,0.00853,66183.0,66182.0,1.2433715]
["bitfinex","BTCUSD",1718512982803,0.00853,66183.0,66182.0,1.2233715]
["bitfinex","BTCUSD",1718512985339,0.00853,66183.0,66182.0,1.35895836]
["bitfinex","BTCUSD",1718512987121,0.00853,66183.0,66182.0,1.2233715]
["bitfinex","BTCUSD",1718512988709,0.00853,66183.0,66182.0,1.2433715]
["bitfinex","BTCUSD",1718512988914,0.00853,66183.0,66182.0,1.1772715]
["bitfinex","BTCUSD",1718512989530,0.00853,66183.0,66182.0,1.1572715]
["bitfinex","BTCUSD",1718512990122,0.00853,66183.0,66182.0,1.09458912]
["bitfinex","BTCUSD",1718512990322,0.00853,66183.0,66182.0,1.15727099]
["bitfinex","BTCUSD",1718512991746,0.00853,66183.0,66182.0,1.15697099]
["bitfinex","BTCUSD",1718512993138,0.00853,66183.0,66182.0,1.07647099]
["bitfinex","BTCUSD",1718512996767,0.00853,66183.0,66182.0,0.9820103]
["bitfinex","BTCUSD",1718512997149,0.00853,66183.0,66182.0,1.00012053]
["bitfinex","BTCUSD",1718512997808,0.14413,66183.0,66182.0,0.7402533]
["bitfinex","BTCUSD",1718512998824,0.14413,66183.0,66182.0,0.75836353]
["bitfinex","BTCUSD",1718512999603,0.14413,66183.0,66182.0,0.7402533]
["bitfinex","BTCUSD",1718512999939,0.14413,66183.0,66182.0,0.75836353]
["bitfinex","BTCUSD",1718513000481,0.14413,66183.0,66182.0,0.7402533]
["bitfinex","BTCUSD",1718513002425,0.14413,66183.0,66182.0,0.8872533]
["bitfinex","BTCUSD",1718513002426,0.00853,66183.0,66182.0,0.8872533]
["bitfinex","BTCUSD",1718513002599,0.00853,66183.0,66182.0,0.8224533]
["bitfinex","BTCUSD",1718513002786,0.00853,66183.0,66182.0,0.75836353]
["bitfinex","BTCUSD",1718513003357,0.00853,66183.0,66182.0,0.7402533]
["bitfinex","BTCUSD",1718513003567,0.00853,66183.0,66182.0,0.9820103]
["bitfinex","BTCUSD",1718513003789,0.00853,66183.0,66182.0,1.00012053]
["bitfinex","BTCUSD",1718513004194,0.00853,66183.0,66182.0,1.00012132]
["bitfinex","BTCUSD",1718513005030,0.00853,66183.0,66182.0,0.98201108]
["bitfinex","BTCUSD",1718513005598,0.00853,66183.0,66182.0,1.22376808]
["bitfinex","BTCUSD",1718513005855,0.00853,66183.0,66182.0,1.08232132]
["bitfinex","BTCUSD",1718513006114,0.00853,66183.0,66182.0,1.14712132]
["bitfinex","BTCUSD",1718513006635,0.00853,66183.0,66182.0,1.08232132]
["bitfinex","BTCUSD",1718513009376,0.00853,66183.0,66182.0,1.08325489]
["bitfinex","BTCUSD",1718513013389,0.00853,66183.0,66182.0,1.00105489]
["bitfinex","BTCUSD",1718513013604,0.00853,66183.0,66182.0,1.00105644]
["bitfinex","BTCUSD",1718513014270,0.00853,66183.0,66182.0,1.00105519]
["bitfinex","BTCUSD",1718513015673,0.00853,66183.0,66182.0,1.00105478]
["bitfinex","BTCUSD",1718513015964,0.00853,66183.0,66182.0,1.24281178]
["bitfinex","BTCUSD",1718513016194,0.00853,66183.0,66182.0,0.98294531]
["bitfinex","BTCUSD",1718513016840,0.00853,66183.0,66182.0,1.00105418]
["bitfinex","BTCUSD",1718513017865,0.00834814,66183.0,66182.0,1.00105418]
["bitfinex","BTCUSD",1718513018442,0.00834814,66183.0,66182.0,1.08025418]
["bitfinex","BTCUSD",1718513021855,0.00834814,66183.0,66182.0,1.08025496]
["bitfinex","BTCUSD",1718513022866,0.00834814,66183.0,66182.0,1.06214553]
["bitfinex","BTCUSD",1718513023308,0.00834814,66183.0,66182.0,1.08025496]
["bitfinex","BTCUSD",1718513025412,0.00834814,66183.0,66182.0,1.06214553]
["bitfinex","BTCUSD",1718513026322,0.00834814,66183.0,66182.0,1.08025496]
["bitfinex","BTCUSD",1718513026526,0.00834814,66183.0,66182.0,1.06214553]
["bitfinex","BTCUSD",1718513026727,0.00834814,66183.0,66182.0,1.06214864]
["bitfinex","BTCUSD",1718513027433,0.00834814,66183.0,66182.0,1.08025876]
["bitfinex","BTCUSD",1718513028033,0.00834814,66183.0,66182.0,0.93678]
["bitfinex","BTCUSD",1718513028370,0.00834814,66183.0,66182.0,1.08025804]
["bitfinex","BTCUSD",1718513028611,0.00834814,66183.0,66182.0,1.06214806]
["bitfinex","BTCUSD",1718513028810,0.00834814,66183.0,66182.0,1.08025804]
["bitfinex","BTCUSD",1718513029833,0.00834814,66183.0,66182.0,1.08025799]
["bitfinex","BTCUSD",1718513035185,0.00834814,66183.0,66182.0,1.00105799]
["bitfinex","BTCUSD",1718513035395,0.00834814,66183.0,66182.0,0.74119106]
["bitfinex","BTCUSD",1718513036041,0.00834814,66183.0,66182.0,1.00105799]
["bitfinex","BTCUSD",1718513037096,0.00834814,66183.0,66182.0,0.98294806]
["bitfinex","BTCUSD",1718513037509,0.00834814,66183.0,66182.0,1.00105799]
["bitfinex","BTCUSD",1718513037880,0.00834814,66183.0,66182.0,0.98294812]
["bitfinex","BTCUSD",1718513040071,0.00834814,66183.0,66182.0,0.9829504]
["bitfinex","BTCUSD",1718513040490,0.00834814,66183.0,66182.0,0.7411934]
["bitfinex","BTCUSD",1718513041368,0.00834814,66183.0,66182.0,0.74119419]
["bitfinex","BTCUSD",1718513046468,0.00834814,66183.0,66182.0,0.75930489]
["bitfinex","BTCUSD",1718513049758,0.00834814,66183.0,66182.0,1.00106189]
["bitfinex","BTCUSD",1718513050386,0.00834814,66183.0,66182.0,1.12821559]
["bitfinex","BTCUSD",1718513050722,0.00834814,66183.0,66182.0,0.94016008]
["bitfinex","BTCUSD",1718513050937,0.00834814,66183.0,66182.0,1.12820684]
["bitfinex","BTCUSD",1718513051387,0.00834814,66183.0,66182.0,1.14820684]
["bitfinex","BTCUSD",1718513051599,0.00834814,66183.0,66182.0,1.12820684]
["bitfinex","BTCUSD",1718513052938,0.00834814,66183.0,66182.0,0.83564984]
["bitfinex","BTCUSD",1718513053147,0.00834814,66183.0,66182.0,1.07740684]
["bitfinex","BTCUSD",1718513053822,0.00834814,66183.0,66182.0,1.03374254]
["bitfinex","BTCUSD",1718513054404,0.00834814,66183.0,66182.0,1.03374416]
["bitfinex","BTCUSD",1718513054630,0.00834814,66183.0,66182.0,1.05185259]
["bitfinex","BTCUSD",1718513055504,0.00834814,66183.0,66182.0,1.03374416]
["bitfinex","BTCUSD",1718513056154,0.00834814,66183.0,66182.0,1.1282093]
["bitfinex","BTCUSD",1718513056349,0.00834814,66183.0,66182.0,1.03374416]
["bitfinex","BTCUSD",1718513058101,0.00834814,66183.0,66182.0,0.74118716]
["bitfinex","BTCUSD",1718513058726,0.00834814,66183.0,66182.0,0.98294416]
["bitfinex","BTCUSD",1718513060592,0.00834814,66183.0,66182.0,0.98294473]
["bitfinex","BTCUSD",1718513061496,0.00834814,66183.0,66182.0,0.74118773]
["bitfinex","BTCUSD",1718513064818,0.00834814,66183.0,66182.0,0.75929617]
["bitfinex","BTCUSD",1718513066621,0.15064814,66183.0,66182.0,0.75929617]
["bitfinex","BTCUSD",1718513067135,0.15064814,66183.0,66182.0,0.49943073]
["bitfinex","BTCUSD",1718513067338,0.15064814,66183.0,66182.0,0.63520267]
["bitfinex","BTCUSD",1718513067769,0.15064814,66183.0,66182.0,0.87695967]
["bitfinex","BTCUSD",1718513067967,0.15064814,66183.0,66182.0,0.74118773]
["bitfinex","BTCUSD",1718513068367,0.51327714,66183.0,66182.0,0.37081618]
["bitfinex","BTCUSD",1718513068742,0.51327714,66183.0,66182.0,0.23504484]
["bitfinex","BTCUSD",1718513068743,0.75503014,66183.0,66182.0,0.23504484]
["bitfinex","BTCUSD",1718513068882,0.55136386,66183.0,66182.0,0.23504484]
["bitfinex","BTCUSD",1718513070219,0.55136386,66183.0,66182.0,0.22104484]
["bitfinex","BTCUSD",1718513070628,0.30961086,66183.0,66182.0,0.22104484]
["bitfinex","BTCUSD",1718513071468,0.30961086,66183.0,66182.0,0.23504484]
["bitfinex","BTCUSD",1718513072452,0.30961086,66183.0,66182.0,0.23505592]
["bitfinex","BTCUSD",1718513077067,0.18873486,66183.0,66182.0,0.23505592]
["bitfinex","BTCUSD",1718513078808,0.18873486,66183.0,66182.0,0.23056144]
["bitfinex","BTCUSD",1718513079135,0.18873486,66183.0,66182.0,0.23505876]
["bitfinex","BTCUSD",1718513079925,0.18873486,66183.0,66182.0,0.35593676]
["bitfinex","BTCUSD",1718513080498,0.18873486,66183.0,66182.0,0.23505876]
["bitfinex","BTCUSD",1718513080904,0.18873486,66183.0,66182.0,0.23505824]
["bitfinex","BTCUSD",1718513081915,0.18873486,66183.0,66182.0,0.35593624]
["bitfinex","BTCUSD",1718513084866,0.15064814,66183.0,66182.0,0.35593624]
["bitfinex","BTCUSD",1718513085304,0.18872522,66183.0,66182.0,0.35593624]
["bitfinex","BTCUSD",1718513085727,0.18872522,66183.0,66182.0,0.23056092]
["bitfinex","BTCUSD",1718513085902,0.18872522,66183.0,66182.0,0.35593465]
["bitfinex","BTCUSD",1718513091432,0.18872522,66183.0,66182.0,0.35593312]
["bitfinex","BTCUSD",1718513092052,0.18872522,66183.0,66182.0,0.5976897]
["bitfinex","BTCUSD",1718513093076,0.18872522,66183.0,66182.0,0.59768886]
["bitfinex","BTCUSD",1718513095187,0.18872522,66183.0,66182.0,0.5976888]
["bitfinex","BTCUSD",1718513099109,0.10712522,66183.0,66182.0,0.5976888]
["bitfinex","BTCUSD",1718513099331,0.10712522,66183.0,66182.0,0.73339185]
["bitfinex","BTCUSD",1718513099524,0.10712522,66183.0,66182.0,0.5976888]
["bitfinex","BTCUSD",1718513100581,0.06904814,66183.0,66182.0,0.73339185]
["bitfinex","BTCUSD",1718513100939,0.06904814,66183.0,66182.0,0.5976888]
["bitfinex","BTCUSD",1718513101139,0.06904814,66183.0,66182.0,0.8394458]
["bitfinex","BTCUSD",1718513101365,0.06904814,66183.0,66182.0,0.97514885]
["bitfinex","BTCUSD",1718513101579,0.06904814,66183.0,66182.0,0.8394458]
["bitfinex","BTCUSD",1718513101797,0.00834814,66183.0,66182.0,1.0812028]
["bitfinex","BTCUSD",1718513102245,0.00834814,66183.0,66182.0,1.1628028]
["bitfinex","BTCUSD",1718513102442,0.00834814,66183.0,66182.0,1.2469028]
["bitfinex","BTCUSD",1718513103601,0.00834814,66183.0,66182.0,1.24689909]
["bitfinex","BTCUSD",1718513105780,0.00834814,66183.0,66182.0,1.24689167]
["bitfinex","BTCUSD",1718513106023,0.00834814,66183.0,66182.0,1.22689167]
["bitfinex","BTCUSD",1718513109790,0.00816629,66183.0,66182.0,1.22689167]
["bitfinex","BTCUSD",1718513109998,0.00696629,66183.0,66182.0,1.16279394]
["bitfinex","BTCUSD",1718513110611,0.00696629,66183.0,66182.0,1.16279508]
["bitfinex","BTCUSD",1718513113259,0.00696629,66183.0,66182.0,1.18279508]
["bitfinex","BTCUSD",1718513114741,0.00696629,66183.0,66182.0,1.16279508]
["bitfinex","BTCUSD",1718513117996,0.00696629,66183.0,66182.0,1.18279508]
["bitfinex","BTCUSD",1718513118199,0.00696629,66183.0,66182.0,1.18279385]
["bitfinex","BTCUSD",1718513118761,0.00696629,66183.0,66182.0,1.23359077]
["bitfinex","BTCUSD",1718513119884,0.00696629,66183.0,66182.0,1.10822678]
["bitfinex","BTCUSD",1718513120091,0.00696629,66183.0,66182.0,1.23359077]
["bitfinex","BTCUSD",1718513121956,0.00696629,66183.0,66182.0,1.17090878]
["bitfinex","BTCUSD",1718513122164,0.00696629,66183.0,66182.0,1.23359077]
["bitfinex","BTCUSD",1718513122788,0.00696629,66183.0,66182.0,1.25169402]
["bitfinex","BTCUSD",1718513122978,0.00696629,66183.0,66182.0,1.23359077]
["bitfinex","BTCUSD",1718513123244,0.00696629,66183.0,66182.0,1.56394474]
["bitfinex","BTCUSD",1718513123449,0.00696629,66183.0,66182.0,1.54584149]
["bitfinex","BTCUSD",1718513124010,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513125639,0.00696629,66183.0,66182.0,1.70977252]
["bitfinex","BTCUSD",1718513125984,0.00696629,66183.0,66182.0,1.49503843]
["bitfinex","BTCUSD",1718513126646,0.00696629,66183.0,66182.0,1.47503843]
["bitfinex","BTCUSD",1718513127023,0.00696629,66183.0,66182.0,1.51314065]
["bitfinex","BTCUSD",1718513127622,0.00696629,66183.0,66182.0,1.51313963]
["bitfinex","BTCUSD",1718513127904,0.00696629,66183.0,66182.0,1.51314003]
["bitfinex","BTCUSD",1718513131853,0.00696629,66183.0,66182.0,1.56394003]
["bitfinex","BTCUSD",1718513139387,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513139640,0.00696629,66183.0,66182.0,1.52583843]
["bitfinex","BTCUSD",1718513139814,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513146012,0.00696629,66183.0,66182.0,1.70977252]
["bitfinex","BTCUSD",1718513146211,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513147044,0.00696629,66183.0,66182.0,1.70977252]
["bitfinex","BTCUSD",1718513147240,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513147444,0.00696629,66183.0,66182.0,1.70977252]
["bitfinex","BTCUSD",1718513147707,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513148060,0.00696629,66183.0,66182.0,1.70977252]
["bitfinex","BTCUSD",1718513148475,0.00696629,66183.0,66182.0,1.54583843]
["bitfinex","BTCUSD",1718513148690,0.00696629,66183.0,66182.0,1.93594784]
["bitfinex","BTCUSD",1718513148879,0.00696629,66183.0,66182.0,2.16256173]
["bitfinex","BTCUSD",1718513149040,0.00696629,66183.0,66182.0,1.70977339]
["bitfinex","BTCUSD",1718513149473,0.00696629,66183.0,66182.0,1.5458393]
["bitfinex","BTCUSD",1718513149679,0.00696629,66183.0,66182.0,2.16256173]
["bitfinex","BTCUSD",1718513149874,0.00696629,66183.0,66182.0,2.16159623]
["bitfinex","BTCUSD",1718513150950,0.00696629,66183.0,66182.0,1.70880789]
["bitfinex","BTCUSD",1718513151168,0.00696629,66183.0,66182.0,1.90916196]
["bitfinex","BTCUSD",1718513152161,0.00696629,66183.0,66182.0,2.3619503]
["bitfinex","BTCUSD",1718513152597,0.00696629,66183.0,66182.0,1.90916196]
["bitfinex","BTCUSD",1718513152726,0.00696629,66183.0,66182.0,1.74618874]
["bitfinex","BTCUSD",1718513152950,0.00696629,66183.0,66182.0,1.69538874]
["bitfinex","BTCUSD",1718513153154,0.00696629,66183.0,66182.0,2.3111503]
["bitfinex","BTCUSD",1718513153970,0.00696629,66183.0,66182.0,1.85836196]
["bitfinex","BTCUSD",1718513154183,0.00696629,66183.0,66182.0,1.83224442]
["bitfinex","BTCUSD",1718513154388,0.00696629,66183.0,66182.0,2.27676123]
["bitfinex","BTCUSD",1718513154589,0.00696629,66183.0,66182.0,2.43973445]
["bitfinex","BTCUSD",1718513155282,0.00696629,66183.0,66182.0,2.46273445]
["bitfinex","BTCUSD",1718513156392,0.00696629,66183.0,66182.0,2.44873445]
["bitfinex","BTCUSD",1718513157345,0.00696629,66183.0,66182.0,2.43473445]
["bitfinex","BTCUSD",1718513157812,0.00853,66188.0,66187.0,0.846086]
["bitfinex","BTCUSD",1718513158029,0.00853,66188.0,66187.0,1.19748394]
["bitfinex","BTCUSD",1718513158251,0.04662743,66188.0,66187.0,1.19748394]
["bitfinex","BTCUSD",1718513158480,0.04662743,66188.0,66187.0,1.1974767]
["bitfinex","BTCUSD",1718513158894,0.00853,66188.0,66187.0,1.1974767]
["bitfinex","BTCUSD",1718513159531,0.00853,66188.0,66187.0,1.2114764]
["bitfinex","BTCUSD",1718513160610,0.00853,66188.0,66187.0,1.2454764]
["bitfinex","BTCUSD",1718513160888,0.00853,66188.0,66187.0,1.2454752]
["bitfinex","BTCUSD",1718513160889,0.00829062,66188.0,66187.0,1.2454752]
["bitfinex","BTCUSD",1718513161112,0.00829062,66188.0,66187.0,1.22737609]
["bitfinex","BTCUSD",1718513161351,0.00829062,66188.0,66187.0,1.16470037]
["bitfinex","BTCUSD",1718513161552,0.00829062,66188.0,66187.0,1.22737574]
["bitfinex","BTCUSD",1718513161961,0.00829062,66188.0,66187.0,1.20737574]
["bitfinex","BTCUSD",1718513162218,0.00829062,66188.0,66187.0,1.22737574]
["bitfinex","BTCUSD",1718513166023,0.00829062,66188.0,66187.0,1.17657574]
["bitfinex","BTCUSD",1718513166913,0.00829062,66188.0,66187.0,1.22737574]
["bitfinex","BTCUSD",1718513167995,0.00829062,66188.0,66187.0,1.20737574]
["bitfinex","BTCUSD",1718513168325,0.00829062,66188.0,66187.0,1.17657574]
["bitfinex","BTCUSD",1718513168557,0.00829062,66188.0,66187.0,1.22737574]
["bitfinex","BTCUSD",1718513168963,0.00829062,66188.0,66187.0,1.30847574]
["bitfinex","BTCUSD",1718513169959,0.00829062,66188.0,66187.0,1.33541784]
["bitfinex","BTCUSD",1718513170158,0.00829062,66188.0,66187.0,1.28461784]
["bitfinex","BTCUSD",1718513170361,0.00829062,66188.0,66187.0,1.28461362]
["bitfinex","BTCUSD",1718513170560,0.00829062,66188.0,66187.0,1.89718951]
["bitfinex","BTCUSD",1718513171471,0.00829062,66188.0,66187.0,1.28461362]
["bitfinex","BTCUSD",1718513171710,0.00829062,66188.0,66187.0,1.33541362]
["bitfinex","BTCUSD",1718513172355,0.00829062,66188.0,66187.0,1.14739103]
["bitfinex","BTCUSD",1718513172778,0.00829062,66188.0,66187.0,1.33541183]
["bitfinex","BTCUSD",1718513173361,0.00829062,66188.0,66187.0,1.32141183]
["bitfinex","BTCUSD",1718513173754,0.00829062,66188.0,66187.0,1.30741183]
["bitfinex","BTCUSD",1718513174162,0.00829062,66188.0,66187.0,1.24031183]
["bitfinex","BTCUSD",1718513174364,0.00829062,66188.0,66187.0,1.23431183]
["bitfinex","BTCUSD",1718513174799,0.00829062,66188.0,66187.0,1.22031183]
["bitfinex","BTCUSD",1718513174997,0.00829062,66188.0,66187.0,1.24431183]
["bitfinex","BTCUSD",1718513175232,0.00829062,66188.0,66187.0,1.24031183]
["bitfinex","BTCUSD",1718513175436,0.08789062,66188.0,66187.0,1.24031183]
["bitfinex","BTCUSD",1718513176004,0.08789062,66188.0,66187.0,1.20631183]
["bitfinex","BTCUSD",1718513176403,0.08789062,66188.0,66187.0,1.22031183]
["bitfinex","BTCUSD",1718513177161,0.08789062,66188.0,66187.0,1.24031183]
["bitfinex","BTCUSD",1718513177362,0.08789062,66188.0,66187.0,1.25431183]
["bitfinex","BTCUSD",1718513177572,0.00829062,66188.0,66187.0,1.25431183]
["bitfinex","BTCUSD",1718513183055,0.00829062,66188.0,66187.0,1.25431267]
["bitfinex","BTCUSD",1718513183780,0.00829062,66188.0,66187.0,1.18351267]
["bitfinex","BTCUSD",1718513184041,0.00829062,66188.0,66187.0,0.3285863]
["bitfinex","BTCUSD",1718513184268,0.15109062,66188.0,66187.0,0.23412337]
["bitfinex","BTCUSD",1718513184483,0.15109062,66188.0,66187.0,0.71424787]
["bitfinex","BTCUSD",1718513184698,0.18924521,66188.0,66187.0,0.71424787]
["bitfinex","BTCUSD",1718513184918,0.15109062,66188.0,66187.0,0.70025268]
["bitfinex","BTCUSD",1718513185278,0.15109062,66188.0,66187.0,0.71425268]
["bitfinex","BTCUSD",1718513185639,0.15109062,66188.0,66187.0,0.43928641]
["bitfinex","BTCUSD",1718513185884,0.15109062,66188.0,66187.0,0.70026327]
["bitfinex","BTCUSD",1718513186109,0.15109062,66188.0,66187.0,0.68626327]
["bitfinex","BTCUSD",1718513186331,0.15109062,66188.0,66187.0,0.70026327]
["bitfinex","BTCUSD",1718513186544,0.15109062,66188.0,66187.0,0.71426327]
["bitfinex","BTCUSD",1718513186763,0.15109062,66188.0,66187.0,0.95600227]
["bitfinex","BTCUSD",1718513186982,0.15109062,66188.0,66187.0,0.82038224]
["bitfinex","BTCUSD",1718513187612,0.15109062,66188.0,66187.0,0.69502541]
["bitfinex","BTCUSD",1718513187814,0.15109062,66188.0,66187.0,0.95600785]
["bitfinex","BTCUSD",1718513188022,0.15109062,66188.0,66187.0,0.82038083]
["bitfinex","BTCUSD",1718513188233,0.15109062,66188.0,66187.0,0.95600853]
["bitfinex","BTCUSD",1718513188431,0.15109062,66188.0,66187.0,0.95601144]
["bitfinex","BTCUSD",1718513189355,0.15109062,66188.0,66187.0,0.82038083]
["bitfinex","BTCUSD",1718513190966,0.15109062,66188.0,66187.0,0.21603383]
["bitfinex","BTCUSD",1718513191205,0.52125262,66188.0,66187.0,0.21603383]
["bitfinex","BTCUSD",1718513191409,0.801133,66188.0,66187.0,0.21603383]
["bitfinex","BTCUSD",1718513191610,0.559398,66188.0,66187.0,0.21603383]
["bitfinex","BTCUSD",1718513192034,0.559398,66188.0,66187.0,0.20203383]
["bitfinex","BTCUSD",1718513192239,0.95322079,66188.0,66187.0,0.13935542]
["bitfinex","BTCUSD",1718513192695,0.34888379,66188.0,66187.0,0.13935542]
["bitfinex","BTCUSD",1718513192897,0.71148579,66188.0,66187.0,0.22980497]
["bitfinex","BTCUSD",1718513193097,0.71148579,66188.0,66187.0,0.12535542]
["bitfinex","BTCUSD",1718513193300,0.71148579,66188.0,66187.0,0.13935542]
["bitfinex","BTCUSD",1718513193501,0.71148579,66188.0,66187.0,0.24380497]
["bitfinex","BTCUSD",1718513193746,0.71148579,66188.0,66187.0,0.15335542]
["bitfinex","BTCUSD",1718513193957,0.71148579,66188.0,66187.0,0.13935542]
["bitfinex","BTCUSD",1718513194104,0.71148579,66188.0,66187.0,0.20716926]
["bitfinex","BTCUSD",1718513194306,0.71148579,66188.0,66187.0,0.21916926]
["bitfinex","BTCUSD",1718513194916,0.71148579,66188.0,66187.0,0.20516926]
["bitfinex","BTCUSD",1718513195152,0.71148579,66188.0,66187.0,0.09281384]
["bitfinex","BTCUSD",1718513195781,0.71148579,66188.0,66187.0,0.21818783]
["bitfinex","BTCUSD",1718513196316,0.196796,66188.0,66187.0,0.21818593]
["bitfinex","BTCUSD",1718513196521,0.317663,66188.0,66187.0,0.09281384]
["bitfinex","BTCUSD",1718513196633,0.317663,66188.0,66187.0,0.21818636]
["bitfinex","BTCUSD",1718513196985,0.559398,66188.0,66187.0,0.21818636]
["bitfinex","BTCUSD",1718513197193,0.559398,66188.0,66187.0,0.025]
["bitfinex","BTCUSD",1718513198241,0.559398,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513200919,0.559398,66188.0,66187.0,0.07111664]
["bitfinex","BTCUSD",1718513201693,0.55921616,66188.0,66187.0,0.07111664]
["bitfinex","BTCUSD",1718513202795,0.55921616,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513203854,0.80095116,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513204523,0.82095116,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513204749,1.06268616,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513204980,1.21477395,66188.0,66187.0,0.025935]
["bitfinex","BTCUSD",1718513205931,1.21477395,66188.0,66187.0,0.012935]
["bitfinex","BTCUSD",1718513206144,1.21477395,66188.0,66187.0,0.000935]
["bitfinex","BTCUSD",1718513206344,1.21477395,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513206606,1.21477395,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513207886,1.55650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513212256,1.45650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513212631,1.55650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513214817,1.45650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513215716,1.55650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513216095,1.45650895,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513216284,1.21477395,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513220684,1.31477395,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513220888,1.21477395,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513223466,1.58605119,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513224080,1.34431619,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513224296,1.24431619,66188.0,66187.0,0.021935]
["bitfinex","BTCUSD",1718513224497,1.58605119,66188.0,66187.0,0.010935]
["bitfinex","BTCUSD",1718513224812,1.34431619,66188.0,66187.0,0.017935]
["bitfinex","BTCUSD",1718513225038,1.58605119,66188.0,66187.0,0.017935]
["bitfinex","BTCUSD",1718513225242,1.34431619,66188.0,66187.0,0.017935]
["bitfinex","BTCUSD",1718513225643,1.58605119,66188.0,66187.0,0.017935]
["bitfinex","BTCUSD",1718513226113,1.58605119,66188.0,66187.0,0.007935]
["bitfinex","BTCUSD",1718513226324,1.58605119,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513227104,1.55650895,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513228606,1.45650895,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513229231,1.55650895,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513236852,1.79824395,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513237116,1.55650895,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513237510,2.20013174,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513237666,1.95839674,66188.0,66187.0,0.013935]
["bitfinex","BTCUSD",1718513238499,1.95839674,66188.0,66187.0,0.006935]
["bitfinex","BTCUSD",1718513238880,1.95839674,66188.0,66187.0,0.012935]
["bitfinex","BTCUSD",1718513239105,1.95839674,66188.0,66187.0,0.006935]
["bitfinex","BTCUSD",1718513239528,1.70630895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513239741,1.64720895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513239936,1.22077395,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513240497,1.56250895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513245417,1.31370895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513246670,1.07197395,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513273392,1.30997395,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513273824,1.70379674,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513274024,1.55170895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513274233,1.65170895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513275859,1.89344395,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513276279,1.65170895,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513276685,1.80379674,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513283607,2.11732517,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513285813,2.01732517,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513286466,2.11732517,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513292639,1.80379674,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513292810,2.11732059,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513297777,2.46702059,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513297986,2.73175559,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513298189,2.79969912,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513298394,2.7996993,66188.0,66187.0,0.011935]
["bitfinex","BTCUSD",1718513298810,2.73175559,66188.0,66187.0,0.006935]
["bitfinex","BTCUSD",1718513299227,2.73575559,66188.0,66187.0,0.007935]
["bitfinex","BTCUSD",1718513299434,2.73175559,66188.0,66187.0,0.006935]
["bitfinex","BTCUSD",1718513299876,2.73575559,66188.0,66187.0,0.007935]
["bitfinex","BTCUSD",1718513300096,2.73575559,66188.0,66187.0,0.001935]
["bitfinex","BTCUSD",1718513300451,2.78104158,66188.0,66187.0,0.001935]
["bitfinex","BTCUSD",1718513301067,2.78204158,66188.0,66187.0,0.001935]
["bitfinex","BTCUSD",1718513301300,2.7820396,66188.0,66187.0,0.001935]
["bitfinex","BTCUSD",1718513301626,2.7810396,66188.0,66187.0,0.001935]
["bitfinex","BTCUSD",1718513301983,2.7820396,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513302332,2.78203735,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513304458,2.7820363,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513305064,2.73675559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513305417,2.78203458,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513306493,2.73675559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513306869,2.782034,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513311190,2.73675559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513312299,2.54875559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513312525,2.28402059,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513314216,2.52575559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513316363,2.66955559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513316821,2.71484317,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513321628,2.66955559,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513321775,2.7148587,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513322730,2.71485837,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513325056,2.73750977,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513325830,2.73751156,66188.0,66187.0,0.002935]
["bitfinex","BTCUSD",1718513327708,0.12756,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513328063,0.12756,66179.0,66178.0,0.078135]
["bitfinex","BTCUSD",1718513328064,1.08704598,66179.0,66178.0,0.078135]
["bitfinex","BTCUSD",1718513328255,2.15411798,66179.0,66178.0,0.078135]
["bitfinex","BTCUSD",1718513328475,2.15411798,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513328476,2.69868598,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513328680,2.83602817,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513329030,2.84002817,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513330269,2.84202817,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513337953,2.84208977,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513338648,2.85494797,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513339950,2.87315625,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513346041,2.94615625,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513346942,2.94015625,66179.0,66178.0,0.000935]
["bitfinex","BTCUSD",1718513347314,2.94715625,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513354095,2.80335625,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513355378,2.40950046,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513355582,2.20050046,66179.0,66178.0,0.082135]
["bitfinex","BTCUSD",1718513355795,1.83573246,66179.0,66178.0,0.082135]
["bitfinex","BTCUSD",1718513356018,1.83573246,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513363525,1.59396446,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513364313,1.83573246,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513365520,1.98782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513367011,2.08782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513367618,1.98782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513367919,2.08782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513371987,1.98782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513378749,2.08782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513379183,1.98782025,66179.0,66178.0,0.148435]
["bitfinex","BTCUSD",1718513380524,2.08782025,66179.0,66178.0,0.082135]
["bitfinex","BTCUSD",1718513380702,1.98782025,66179.0,66178.0,0.082135]
["bitfinex","BTCUSD",1718513382279,2.08782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513386943,1.98782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513388848,2.08782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513389055,1.98782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513397693,1.83573246,66179.0,66178.0,0.151535]
["bitfinex","BTCUSD",1718513401799,1.83573246,66179.0,66178.0,0.085735]
["bitfinex","BTCUSD",1718513406483,1.93573246,66179.0,66178.0,0.085735]
["bitfinex","BTCUSD",1718513407594,1.83573246,66179.0,66178.0,0.085735]
["bitfinex","BTCUSD",1718513413197,1.83573246,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513413429,1.98782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513420956,2.07782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513423650,1.97782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513424480,2.07782025,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513425734,2.45928825,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513426064,2.48228825,66179.0,66178.0,0.002935]
["bitfinex","BTCUSD",1718513429559,2.84345625,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513429770,2.98315625,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513430237,3.07382685,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513431272,2.98315625,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513431486,3.05114434,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513433296,2.98315625,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513433515,3.05114434,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513434316,2.98315625,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1718513435636,1.989169,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513435841,3.04688613,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513436141,3.07531257,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513437103,3.09031257,66174.0,66173.0,0.002001]
["bitfinex","BTCUSD",1718513438449,3.09031257,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513438450,3.08431257,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513438697,3.20532892,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513438981,3.21732892,66174.0,66173.0,0.002001]
["bitfinex","BTCUSD",1718513439123,3.20832892,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513439484,3.20832892,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513439941,3.09832892,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513440151,3.20832892,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513440340,3.22232892,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513444257,3.22232892,66174.0,66173.0,0.081901]
["bitfinex","BTCUSD",1718513444258,2.16544057,66174.0,66173.0,0.081901]
["bitfinex","BTCUSD",1718513445875,1.90065457,66174.0,66173.0,0.081901]
["bitfinex","BTCUSD",1718513446043,1.90065457,66174.0,66173.0,0.146201]
["bitfinex","BTCUSD",1718513446244,2.14244057,66174.0,66173.0,0.146201]
["bitfinex","BTCUSD",1718513461483,2.09244057,66174.0,66173.0,0.146201]
["bitfinex","BTCUSD",1718513462775,1.85065457,66174.0,66173.0,0.146201]
["bitfinex","BTCUSD",1718513464442,1.85065457,66174.0,66173.0,0.147501]
["bitfinex","BTCUSD",1718513464443,1.56461068,66174.0,66173.0,0.147501]
["bitfinex","BTCUSD",1718513465746,1.55261068,66174.0,66173.0,0.147501]
["bitfinex","BTCUSD",1718513466156,1.56061068,66174.0,66173.0,0.148501]
["bitfinex","BTCUSD",1718513467074,1.54661068,66174.0,66173.0,0.148501]
["bitfinex","BTCUSD",1718513467511,1.55761068,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513468378,1.22512468,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513468580,0.74155268,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513468787,0.98333868,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513470238,1.22512468,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513474677,1.22494281,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513478362,1.46672881,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513481676,1.46670518,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513485821,1.48092432,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513485951,1.48177432,66174.0,66173.0,0.149501]
["bitfinex","BTCUSD",1718513508861,1.48177432,66174.0,66173.0,0.084001]
["bitfinex","BTCUSD",1718513509071,1.1682125,66174.0,66173.0,0.084001]
["bitfinex","BTCUSD",1718513509257,1.4817664,66174.0,66173.0,0.084001]
["bitfinex","BTCUSD",1718513511118,1.4737664,66174.0,66173.0,0.083001]
["bitfinex","BTCUSD",1718513511341,1.4737664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513511562,1.4757664,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513511761,1.4657664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513511932,1.4717664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513512141,1.4687664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513512721,1.4787664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513512988,1.4827664,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513520361,1.7245524,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513520562,1.8048524,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513527826,1.8652524,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513532037,1.90699223,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513532255,1.8652524,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513535779,1.86527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513541485,1.96527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513544430,1.86527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513550024,2.01736362,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513550430,1.86527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513553762,2.10706183,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513555285,1.86527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513558711,1.76527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513559134,1.86527583,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513563654,2.20144962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513563881,2.26364962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513570094,2.46364962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513571926,2.22186362,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513572952,2.46364962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513574327,2.22186362,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513577133,2.64857962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513577248,2.69857962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513580232,2.64857962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513594437,2.50917962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513601138,2.65257962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513602549,2.50917962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513602780,2.67557962,66174.0,66173.0,0.001001]
["bitfinex","BTCUSD",1718513608105,2.64527962,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513608356,2.72557962,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513610225,2.77092749,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513611270,2.72557962,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513616047,2.69715318,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513616258,2.72627978,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513622270,2.77162868,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513625317,2.52822868,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513625589,2.62822868,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513627736,2.58287978,66174.0,66173.0,1e-06]
["bitfinex","BTCUSD",1718513628591,2.24109378,66174.0,66173.0,0.076001]
["bitfinex","BTCUSD",1718513630049,2.03900599,66174.0,66173.0,0.076001]
["bitfinex","BTCUSD",1718513630255,2.01600599,66174.0,66173.0,0.076001]
["bitfinex","BTCUSD",1718513642099,1.76421999,66174.0,66173.0,0.076001]
["bitfinex","BTCUSD",1718513642322,1.13170399,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513642525,1.23170399,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513642929,1.47348999,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513644331,1.37348999,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513644725,1.44078868,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513646317,1.37348999,66174.0,66173.0,0.137901]
["bitfinex","BTCUSD",1718513648282,1.37348999,66174.0,66173.0,0.138836]
["bitfinex","BTCUSD",1718513663119,1.37348999,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513665695,1.35927085,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513665901,1.37351247,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513667455,1.38351247,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513671243,1.37351247,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513672008,1.05993514,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513672207,1.37350543,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513673048,1.38350543,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513673252,1.37350543,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513681576,1.38350543,66174.0,66173.0,0.076936]
["bitfinex","BTCUSD",1718513681771,1.62529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513684974,1.70035678,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513701181,2.07794278,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513711210,1.94214278,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513713522,1.62529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513716342,1.62529143,66174.0,66173.0,0.083336]
["bitfinex","BTCUSD",1718513716547,1.62529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513721009,1.61529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513721569,1.62529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513722198,1.61529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513724280,1.62529143,66174.0,66173.0,0.000936]
["bitfinex","BTCUSD",1718513728089,1.61529143,66174.0,66173.0,0.147736]
["bitfinex","BTCUSD",1718513735371,1.61528666,66174.0,66173.0,0.147736]
["bitfinex","BTCUSD",1718513738070,1.37350066,66174.0,66173.0,0.147736]
["bitfinex","BTCUSD",1718513739948,1.13171466,66174.0,66173.0,0.062736]
["bitfinex","BTCUSD",1718513740150,0.88992866,66174.0,66173.0,0.139836]
["bitfinex","BTCUSD",1718513740352,0.88992866,66174.0,66173.0,0.18509627]
["bitfinex","BTCUSD",1718513740353,1.13171466,66174.0,66173.0,0.18509627]
["bitfinex","BTCUSD",1718513741027,1.13171466,66174.0,66173.0,0.18567595]
["bitfinex","BTCUSD",1718513741206,0.88992866,66174.0,66173.0,0.18567595]
["bitfinex","BTCUSD",1718513741577,1.13171466,66174.0,66173.0,0.18567595]
["bitfinex","BTCUSD",1718513742316,0.88392866,66174.0,66173.0,0.14041468]
["bitfinex","BTCUSD",1718513742486,1.12571466,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513742716,1.13071466,66174.0,66173.0,0.18509527]
["bitfinex","BTCUSD",1718513742927,1.13071466,66174.0,66173.0,0.18567495]
["bitfinex","BTCUSD",1718513743106,1.13071466,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513743309,1.12671466,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513743788,1.12971466,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513745497,1.12971466,66174.0,66173.0,0.14041468]
["bitfinex","BTCUSD",1718513746019,1.12971466,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513747667,0.81614914,66174.0,66173.0,0.18509527]
["bitfinex","BTCUSD",1718513748933,0.81614914,66174.0,66173.0,0.18508259]
["bitfinex","BTCUSD",1718513749254,0.57436314,66174.0,66173.0,0.18508259]
["bitfinex","BTCUSD",1718513749471,0.81614914,66174.0,66173.0,0.18508259]
["bitfinex","BTCUSD",1718513750321,0.57436314,66174.0,66173.0,0.18566227]
["bitfinex","BTCUSD",1718513752429,0.57436314,66174.0,66173.0,0.12386227]
["bitfinex","BTCUSD",1718513752657,0.57436314,66174.0,66173.0,0.18566227]
["bitfinex","BTCUSD",1718513752883,0.57436314,66174.0,66173.0,0.18508259]
["bitfinex","BTCUSD",1718513753110,0.81614914,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513753525,0.81614914,66174.0,66173.0,0.14041468]
["bitfinex","BTCUSD",1718513756000,0.81614914,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513756194,0.81614914,66174.0,66173.0,0.14041468]
["bitfinex","BTCUSD",1718513760233,0.81614914,66174.0,66173.0,0.139835]
["bitfinex","BTCUSD",1718513760595,0.81614914,66174.0,66173.0,0.14041468]
["bitfinex","BTCUSD",1718513762972,0.81614914,66174.0,66173.0,0.000935]
["bitfinex","BTCUSD",1718513763176,0.81614914,66174.0,66173.0,0.08391468]
["bitfinex","BTCUSD",1718513763341,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513764829,0.81614914,66174.0,66173.0,0.19485422]
["bitfinex","BTCUSD",1718513765375,0.81614914,66174.0,66173.0,0.19427454]
["bitfinex","BTCUSD",1718513765579,0.81614914,66174.0,66173.0,0.19485422]
["bitfinex","BTCUSD",1718513765795,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513766226,0.81614914,66174.0,66173.0,0.19485422]
["bitfinex","BTCUSD",1718513766638,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513769363,0.81614914,66174.0,66173.0,0.19485422]
["bitfinex","BTCUSD",1718513770404,0.81614914,66174.0,66173.0,0.19427454]
["bitfinex","BTCUSD",1718513771411,0.81614914,66174.0,66173.0,0.19485422]
["bitfinex","BTCUSD",1718513773776,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513773987,0.81614914,66174.0,66173.0,0.19487341]
["bitfinex","BTCUSD",1718513774408,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513780471,0.81614914,66174.0,66173.0,0.21751377]
["bitfinex","BTCUSD",1718513780816,0.81614914,66174.0,66173.0,0.14961468]
["bitfinex","BTCUSD",1718513781298,0.81614914,66174.0,66173.0,0.34292927]
["bitfinex","BTCUSD",1718513783054,0.81614914,66174.0,66173.0,0.27722927]
["bitfinex","BTCUSD",1718513784314,0.81614914,66174.0,66173.0,0.20933018]
["bitfinex","BTCUSD",1718513785329,0.81614914,66174.0,66173.0,0.20932989]
["bitfinex","BTCUSD",1718513785826,0.81614914,66174.0,66173.0,0.20875021]
["bitfinex","BTCUSD",1718513786030,0.81614914,66174.0,66173.0,0.20933012]
["bitfinex","BTCUSD",1718513786462,0.81614914,66174.0,66173.0,0.08391468]
["bitfinex","BTCUSD",1718513786879,0.81614914,66174.0,66173.0,0.20933012]
["bitfinex","BTCUSD",1718513787458,0.81314914,66174.0,66173.0,0.20933012]
["bitfinex","BTCUSD",1718513787658,0.80814914,66174.0,66173.0,0.20933012]
["bitfinex","BTCUSD",1718513788096,0.80914914,66174.0,66173.0,0.20933012]
["bitfinex","BTCUSD",1718513789459,0.80914914,66174.0,66173.0,0.21033012]
["bitfinex","BTCUSD",1718513790560,0.80914914,66174.0,66173.0,0.21032979]
["bitfinex","BTCUSD",1718513791248,0.80914914,66174.0,66173.0,0.30092242]
["bitfinex","BTCUSD",1718513791453,0.80914914,66174.0,66173.0,0.21032979]
["bitfinex","BTCUSD",1718513791651,0.80914914,66174.0,66173.0,0.30092242]
["bitfinex","BTCUSD",1718513792012,0.80914914,66174.0,66173.0,0.21032979]
["bitfinex","BTCUSD",1718513792449,0.80914914,66174.0,66173.0,0.20975011]
["bitfinex","BTCUSD",1718513795183,0.80914914,66174.0,66173.0,0.21032979]
["bitfinex","BTCUSD",1718513795798,0.80914914,66174.0,66173.0,0.12792979]
["bitfinex","BTCUSD",1718513796397,0.80914453,66174.0,66173.0,0.12792979]
["bitfinex","BTCUSD",1718513799041,0.80914453,66174.0,66173.0,0.21852242]
["bitfinex","BTCUSD",1718513807754,0.80914453,66174.0,66173.0,0.21794274]
["bitfinex","BTCUSD",1718513812751,0.80914453,66174.0,66173.0,0.21794321]
["bitfinex","BTCUSD",1718513813076,0.80914453,66174.0,66173.0,0.21852289]
["bitfinex","BTCUSD",1718513814103,0.80914453,66174.0,66173.0,0.21852291]
["bitfinex","BTCUSD",1718513818261,0.80914453,66174.0,66173.0,0.09310731]
["bitfinex","BTCUSD",1718513818436,0.80914453,66174.0,66173.0,0.21852272]
["bitfinex","BTCUSD",1718513819001,0.80914453,66174.0,66173.0,0.21853243]
["bitfinex","BTCUSD",1718513820412,0.80914453,66174.0,66173.0,0.09311743]
["bitfinex","BTCUSD",1718513820619,0.80914453,66174.0,66173.0,0.21853238]
["bitfinex","BTCUSD",1718513821400,0.80914453,66174.0,66173.0,0.09311743]
["bitfinex","BTCUSD",1718513821806,0.80914453,66174.0,66173.0,0.00251468]
["bitfinex","BTCUSD",1718513822010,0.80914453,66174.0,66173.0,0.12793011]
["bitfinex","BTCUSD",1718513832105,1.05093053,66174.0,66173.0,0.12735043]
["bitfinex","BTCUSD",1718513832353,1.19053053,66174.0,66173.0,0.12735043]
["bitfinex","BTCUSD",1718513833424,1.19053053,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513837449,1.19053053,66174.0,66173.0,0.09252393]
["bitfinex","BTCUSD",1718513838377,1.19053053,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513838582,1.19053053,66174.0,66173.0,0.09252393]
["bitfinex","BTCUSD",1718513838945,1.19053053,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513840212,1.19053053,66174.0,66173.0,0.09251924]
["bitfinex","BTCUSD",1718513840407,1.19053053,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513841184,1.19053053,66174.0,66173.0,0.09251924]
["bitfinex","BTCUSD",1718513841383,1.19053053,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513845905,1.17628891,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513846076,1.19052139,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513848494,1.43230739,66174.0,66173.0,0.001935]
["bitfinex","BTCUSD",1718513872207,1.43230739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513874082,1.29270739,66174.0,66173.0,0.047146]
["bitfinex","BTCUSD",1718513874283,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513876079,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513876282,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513877733,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513880366,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513880569,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513882569,1.29270739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513885196,1.30270739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513885404,1.29270739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513890525,1.37360739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513892277,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513892778,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513893187,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513894158,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513894365,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513895879,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513896022,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513897692,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513898812,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513899008,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513901317,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513903049,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513906634,1.44830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513908360,1.43830739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513908577,1.58003395,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513911029,1.44540739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513946433,1.30270739,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513976405,1.2735854,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513976623,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718513987402,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514000746,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514001723,1.44705974,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514003859,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514008282,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514011700,1.3803984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514012725,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514012932,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514013408,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514013878,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514014094,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514021337,1.33959142,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514023267,1.34959142,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514023488,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514025691,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514028121,1.2944984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514030081,1.3044984,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514034443,1.28792533,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514034887,1.44001312,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514036801,1.50321312,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514039949,1.44001312,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514042428,1.43001312,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514043030,1.27792533,66174.0,66173.0,0.00184973]
["bitfinex","BTCUSD",1718514043640,1.29506479,66174.0,66173.0,0.07694973]
["bitfinex","BTCUSD",1718514050929,1.29506479,66174.0,66173.0,0.18536119]
["bitfinex","BTCUSD",1718514050930,0.81149279,66174.0,66173.0,0.18536119]
["bitfinex","BTCUSD",1718514051131,0.81149279,66174.0,66173.0,0.14062941]
["bitfinex","BTCUSD",1718514051132,0.56970679,66174.0,66173.0,0.14062941]
["bitfinex","BTCUSD",1718514051324,0.56970679,66174.0,66173.0,0.23122544]
["bitfinex","BTCUSD",1718514052081,0.56970679,66174.0,66173.0,0.14062941]
["bitfinex","BTCUSD",1718514052285,0.56970679,66174.0,66173.0,0.23117337]
["bitfinex","BTCUSD",1718514052286,0.81149279,66174.0,66173.0,0.23117337]
["bitfinex","BTCUSD",1718514052491,0.32792079,66174.0,66173.0,0.23117337]
["bitfinex","BTCUSD",1718514052697,0.32792079,66174.0,66173.0,0.14062941]
["bitfinex","BTCUSD",1718514052913,0.32792079,66174.0,66173.0,0.26603633]
["bitfinex","BTCUSD",1718514054172,0.32692079,66174.0,66173.0,0.26503633]
["bitfinex","BTCUSD",1718514054581,0.56870679,66174.0,66173.0,0.26903633]
["bitfinex","BTCUSD",1718514054987,0.56870679,66174.0,66173.0,0.27503633]
["bitfinex","BTCUSD",1718514055206,0.56970679,66174.0,66173.0,0.27503633]
["bitfinex","BTCUSD",1718514056530,0.56970679,66174.0,66173.0,0.38806124]
["bitfinex","BTCUSD",1718514057279,0.56970679,66174.0,66173.0,0.27503633]
["bitfinex","BTCUSD",1718514059100,0.56970679,66174.0,66173.0,0.14962941]
["bitfinex","BTCUSD",1718514059406,0.56970679,66174.0,66173.0,0.36541118]
["bitfinex","BTCUSD",1718514059647,0.56970679,66174.0,66173.0,0.27503135]
["bitfinex","BTCUSD",1718514060279,0.56970679,66174.0,66173.0,0.36541118]
["bitfinex","BTCUSD",1718514062147,0.56970679,66174.0,66173.0,0.27503135]
["bitfinex","BTCUSD",1718514062767,0.56970679,66174.0,66173.0,0.36539253]
["bitfinex","BTCUSD",1718514063688,0.20702779,66174.0,66173.0,0.36539253]
["bitfinex","BTCUSD",1718514063888,0.32792079,66174.0,66173.0,0.36539253]
["bitfinex","BTCUSD",1718514064090,0.56970679,66174.0,66173.0,0.36539253]
["bitfinex","BTCUSD",1718514064297,0.56970679,66174.0,66173.0,0.23999059]
["bitfinex","BTCUSD",1718514065462,0.56970679,66174.0,66173.0,0.14962941]
["bitfinex","BTCUSD",1718514066185,0.56970679,66174.0,66173.0,0.27503092]
["bitfinex","BTCUSD",1718514066585,0.56970679,66174.0,66173.0,0.14962941]
["bitfinex","BTCUSD",1718514067484,0.32792079,66174.0,66173.0,0.14962941]
["bitfinex","BTCUSD",1718514069237,0.56970679,66174.0,66173.0,0.2750306]
["bitfinex","BTCUSD",1718514069436,0.56970679,66174.0,66173.0,0.3427631]
["bitfinex","BTCUSD",1718514072064,0.56970679,66174.0,66173.0,0.34276357]
["bitfinex","BTCUSD",1718514073722,0.56970679,66174.0,66173.0,0.34275717]
["bitfinex","BTCUSD",1718514076346,0.81149279,66174.0,66173.0,0.34275717]
["bitfinex","BTCUSD",1718514080265,0.81149279,66174.0,66173.0,0.40545815]
["bitfinex","BTCUSD",1718514082687,0.81149279,66174.0,66173.0,0.40545845]
["bitfinex","BTCUSD",1718514083257,0.81149279,66174.0,66173.0,0.33773235]
["bitfinex","BTCUSD",1718514084117,0.20702779,66174.0,66173.0,0.33773235]
["bitfinex","BTCUSD",1718514084555,0.32792079,66174.0,66173.0,0.40548522]
["bitfinex","BTCUSD",1718514084776,0.56970679,66174.0,66173.0,0.40548522]
["bitfinex","BTCUSD",1718514084994,0.56970679,66174.0,66173.0,0.34773235]
["bitfinex","BTCUSD",1718514085919,0.56970679,66174.0,66173.0,0.43803382]
["bitfinex","BTCUSD",1718514085920,0.20702779,66174.0,66173.0,0.43803382]
["bitfinex","BTCUSD",1718514087151,0.20702779,66174.0,66173.0,0.42803382]
["bitfinex","BTCUSD",1718514087352,0.20702779,66174.0,66173.0,0.33773235]
["bitfinex","BTCUSD",1718514087531,0.05494,66174.0,66173.0,0.82329418]
["bitfinex","BTCUSD",1718514087734,0.04756187,66174.0,66173.0,0.71041735]
["bitfinex","BTCUSD",1718514087947,0.00185,66174.0,66173.0,0.71041735]
["bitfinex","BTCUSD",1718514088160,0.00185,66174.0,66173.0,0.46862735]
["bitfinex","BTCUSD",1718514088806,0.00185,66174.0,66173.0,0.46462735]
["bitfinex","BTCUSD",1718514089216,0.01022813,66174.0,66173.0,0.46262735]
["bitfinex","BTCUSD",1718514089417,0.00185,66174.0,66173.0,0.46662735]
["bitfinex","BTCUSD",1718514089777,0.00285,66174.0,66173.0,0.47462735]
["bitfinex","BTCUSD",1718514091093,0.00285,66174.0,66173.0,0.71641735]
["bitfinex","BTCUSD",1718514091413,0.00285,66174.0,66173.0,0.95820735]
["bitfinex","BTCUSD",1718514091657,0.00285,66174.0,66173.0,0.71641735]
["bitfinex","BTCUSD",1718514092245,0.00285,66174.0,66173.0,0.85186955]
["bitfinex","BTCUSD",1718514093458,0.00285,66174.0,66173.0,0.71641735]
["bitfinex","BTCUSD",1718514095399,0.00285,66174.0,66173.0,0.71641056]
["bitfinex","BTCUSD",1718514096570,0.00285,66174.0,66173.0,0.95820056]
["bitfinex","BTCUSD",1718514097480,0.00185,66174.0,66173.0,0.95020056]
["bitfinex","BTCUSD",1718514097768,0.00085,66174.0,66173.0,1.18399056]
["bitfinex","BTCUSD",1718514098042,0.00185,66174.0,66173.0,0.95420056]
["bitfinex","BTCUSD",1718514099339,0.00185,66174.0,66173.0,0.96820056]
["bitfinex","BTCUSD",1718514099546,0.00085,66174.0,66173.0,0.95620056]
["bitfinex","BTCUSD",1718514099762,0.00085,66174.0,66173.0,0.94220056]
["bitfinex","BTCUSD",1718514099977,0.00185,66174.0,66173.0,0.97430213]
["bitfinex","BTCUSD",1718514100185,0.00185,66174.0,66173.0,0.98830213]
["bitfinex","BTCUSD",1718514101886,0.00085,66178.0,66173.0,0.98830213]
["bitfinex","BTCUSD",1718514101887,0.00085,66178.0,66177.0,0.10262187]
["bitfinex","BTCUSD",1718514102107,0.00085,66182.0,66181.0,0.37045968]
["bitfinex","BTCUSD",1718514102330,0.00085,66182.0,66181.0,1.28383633]
["bitfinex","BTCUSD",1718514103009,0.00085,66182.0,66181.0,1.33458686]
["bitfinex","BTCUSD",1718514103218,0.00085,66182.0,66181.0,1.23458686]
["bitfinex","BTCUSD",1718514103639,0.00185,66182.0,66181.0,1.34858716]
["bitfinex","BTCUSD",1718514103842,0.00854,66194.0,66193.0,0.85658868]
["bitfinex","BTCUSD",1718514104014,0.00854,66194.0,66193.0,0.45847867]
["bitfinex","BTCUSD",1718514104264,0.00854,66194.0,66193.0,0.38580067]
["bitfinex","BTCUSD",1718514104478,0.00854,66194.0,66193.0,0.44847685]
["bitfinex","BTCUSD",1718514104688,0.00854,66194.0,66193.0,0.69019385]
["bitfinex","BTCUSD",1718514105823,0.00854,66194.0,66193.0,0.63751767]
["bitfinex","BTCUSD",1718514106037,0.00854,66194.0,66193.0,1.18362767]
["bitfinex","BTCUSD",1718514106251,0.00854,66194.0,66193.0,0.94991067]
["bitfinex","BTCUSD",1718514106461,0.00854,66194.0,66193.0,0.95291067]
["bitfinex","BTCUSD",1718514107313,0.00854,66194.0,66193.0,0.95591067]
["bitfinex","BTCUSD",1718514107738,0.00854,66194.0,66193.0,0.72819367]
["bitfinex","BTCUSD",1718514108128,0.00854,66194.0,66193.0,0.96991067]
["bitfinex","BTCUSD",1718514111285,0.00854,66194.0,66193.0,1.08245183]
["bitfinex","BTCUSD",1718514113399,0.00854,66194.0,66193.0,1.42465485]
["bitfinex","BTCUSD",1718514113614,0.00854,66194.0,66193.0,1.29547901]
["bitfinex","BTCUSD",1718514113823,0.00854,66194.0,66193.0,1.18293785]
["bitfinex","BTCUSD",1718514114539,0.00854,66194.0,66193.0,1.29540001]
["bitfinex","BTCUSD",1718514114850,0.00854,66194.0,66193.0,1.18293785]
["bitfinex","BTCUSD",1718514115253,0.00854,66194.0,66193.0,1.29538041]
["bitfinex","BTCUSD",1718514117037,0.00622104,66194.0,66193.0,1.29538041]
["bitfinex","BTCUSD",1718514117208,0.00622104,66194.0,66193.0,1.18293785]
["bitfinex","BTCUSD",1718514117398,0.00622104,66194.0,66193.0,1.35578478]
["bitfinex","BTCUSD",1718514117594,0.08226493,66194.0,66193.0,0.55678312]
["bitfinex","BTCUSD",1718514117860,0.00622104,66194.0,66193.0,0.50254319]
["bitfinex","BTCUSD",1718514118051,0.00622104,66194.0,66193.0,0.5652131]
["bitfinex","BTCUSD",1718514118265,0.00622104,66194.0,66193.0,1.72049569]
["bitfinex","BTCUSD",1718514118461,0.00622104,66194.0,66193.0,1.37877869]
["bitfinex","BTCUSD",1718514118634,0.00622104,66194.0,66193.0,1.36635676]
["bitfinex","BTCUSD",1718514119057,0.00622104,66194.0,66193.0,1.60807376]
["bitfinex","BTCUSD",1718514119209,0.00622104,66194.0,66193.0,1.36635676]
["bitfinex","BTCUSD",1718514119408,0.00622104,66194.0,66193.0,1.33835676]
["bitfinex","BTCUSD",1718514119819,0.00622104,66194.0,66193.0,1.36635676]
["bitfinex","BTCUSD",1718514120045,0.00622104,66194.0,66193.0,1.60807376]
["bitfinex","BTCUSD",1718514120498,0.00622104,66194.0,66193.0,1.26635676]
["bitfinex","BTCUSD",1718514120702,0.00622104,66194.0,66193.0,1.00163976]
["bitfinex","BTCUSD",1718514120902,0.00622104,66194.0,66193.0,0.87230351]
["bitfinex","BTCUSD",1718514121112,0.00622104,66194.0,66193.0,1.11402051]
["bitfinex","BTCUSD",1718514121758,0.00622104,66194.0,66193.0,0.74562364]
["bitfinex","BTCUSD",1718514121967,0.00622104,66194.0,66193.0,1.15082051]
["bitfinex","BTCUSD",1718514122385,0.00622104,66194.0,66193.0,1.16482051]
["bitfinex","BTCUSD",1718514123412,0.00622104,66194.0,66193.0,1.12219864]
["bitfinex","BTCUSD",1718514123615,0.00622104,66194.0,66193.0,1.00134064]
["bitfinex","BTCUSD",1718514123824,0.00622104,66194.0,66193.0,1.64821029]
["bitfinex","BTCUSD",1718514124025,0.00622104,66194.0,66193.0,1.74821029]
["bitfinex","BTCUSD",1718514124677,0.00622104,66194.0,66193.0,1.64821029]
["bitfinex","BTCUSD",1718514126605,0.00622104,66194.0,66193.0,1.52287336]
["bitfinex","BTCUSD",1718514126805,0.00622104,66194.0,66193.0,1.64821029]
["bitfinex","BTCUSD",1718514127310,0.00622104,66194.0,66193.0,1.64822201]
["bitfinex","BTCUSD",1718514128371,0.00622104,66194.0,66193.0,1.53584625]
["bitfinex","BTCUSD",1718514130454,0.00622104,66194.0,66193.0,1.55393691]
["bitfinex","BTCUSD",1718514131252,0.00622104,66194.0,66193.0,1.53584625]
["bitfinex","BTCUSD",1718514133261,0.00622104,66194.0,66193.0,1.54489155]
["bitfinex","BTCUSD",1718514133473,0.00622104,66194.0,66193.0,1.54489149]
["bitfinex","BTCUSD",1718514134251,0.00622104,66194.0,66193.0,1.49409149]
["bitfinex","BTCUSD",1718514135399,0.00622104,66194.0,66193.0,1.48504619]
["bitfinex","BTCUSD",1718514135871,0.00622104,66194.0,66193.0,1.24332919]
["bitfinex","BTCUSD",1718514136373,0.00622104,66194.0,66193.0,1.33777312]
["bitfinex","BTCUSD",1718514140468,0.00622104,66194.0,66193.0,1.47264475]
["bitfinex","BTCUSD",1718514140690,0.00622104,66194.0,66193.0,1.50008687]
["bitfinex","BTCUSD",1718514142462,0.00622104,66194.0,66193.0,1.36521535]
["bitfinex","BTCUSD",1718514147254,0.00622104,66194.0,66193.0,1.17720991]
["bitfinex","BTCUSD",1718514147467,0.00622104,66194.0,66193.0,1.36521538]
["bitfinex","BTCUSD",1718514147918,0.00622104,66194.0,66193.0,1.83377556]
["bitfinex","BTCUSD",1718514148090,0.00622104,66194.0,66193.0,2.08203411]
["bitfinex","BTCUSD",1718514148902,0.00622104,66194.0,66193.0,2.18203411]
["bitfinex","BTCUSD",1718514149101,0.00622104,66194.0,66193.0,2.08203411]
["bitfinex","BTCUSD",1718514149585,0.00622104,66194.0,66193.0,2.18203411]
["bitfinex","BTCUSD",1718514149769,0.00622104,66194.0,66193.0,2.08203411]
["bitfinex","BTCUSD",1718514150969,0.00622104,66194.0,66193.0,2.42375111]
["bitfinex","BTCUSD",1718514151179,0.00622104,66194.0,66193.0,2.08203411]
["bitfinex","BTCUSD",1718514151604,0.00622104,66194.0,66193.0,2.32375111]
["bitfinex","BTCUSD",1718514152852,0.00622104,66194.0,66193.0,2.42375111]
["bitfinex","BTCUSD",1718514153065,0.00622104,66194.0,66193.0,2.44675111]
["bitfinex","BTCUSD",1718514153316,0.00622104,66194.0,66193.0,2.15364527]
["bitfinex","BTCUSD",1718514153534,1.16,66195.0,66194.0,0.99919655]
["bitfinex","BTCUSD",1718514153751,1.16,66195.0,66194.0,1.75714452]
["bitfinex","BTCUSD",1718514153996,1.16,66195.0,66194.0,2.30775118]
["bitfinex","BTCUSD",1718514154457,1.16,66195.0,66194.0,2.30773014]
["bitfinex","BTCUSD",1718514154877,1.16,66195.0,66194.0,2.32173014]
["bitfinex","BTCUSD",1718514155098,1.16,66195.0,66194.0,2.33573014]
["bitfinex","BTCUSD",1718514156587,1.16,66195.0,66194.0,2.3359444]
["bitfinex","BTCUSD",1718514156718,1.16,66195.0,66194.0,2.04557108]
["bitfinex","BTCUSD",1718514156918,1.16085,66195.0,66194.0,2.33594889]
["bitfinex","BTCUSD",1718514157126,1.20700806,66195.0,66194.0,2.33594889]
["bitfinex","BTCUSD",1718514158144,1.20700806,66195.0,66194.0,1.61522289]
["bitfinex","BTCUSD",1718514158428,1.20700806,66195.0,66194.0,1.3468412]
["bitfinex","BTCUSD",1718514158572,1.20700806,66195.0,66194.0,0.9842722]
["bitfinex","BTCUSD",1718514158780,1.20700806,66195.0,66194.0,1.3468412]
["bitfinex","BTCUSD",1718514159005,1.20700806,66195.0,66194.0,1.5885542]
["bitfinex","BTCUSD",1718514159625,1.16085,66195.0,66194.0,1.5885542]
["bitfinex","BTCUSD",1718514159826,1.16085,66195.0,66194.0,1.58855939]
["bitfinex","BTCUSD",1718514160026,1.20701332,66195.0,66194.0,1.58855939]
["bitfinex","BTCUSD",1718514160229,1.20701332,66195.0,66194.0,1.66889645]
["bitfinex","BTCUSD",1718514160516,1.20701332,66195.0,66194.0,1.58855939]
["bitfinex","BTCUSD",1718514161485,1.20701332,66195.0,66194.0,1.34684639]
["bitfinex","BTCUSD",1718514161691,1.20701332,66195.0,66194.0,0.98427739]
["bitfinex","BTCUSD",1718514161893,1.20701332,66195.0,66194.0,1.34684639]
["bitfinex","BTCUSD",1718514162565,1.20701332,66195.0,66194.0,0.98427739]
["bitfinex","BTCUSD",1718514162779,1.20701332,66195.0,66194.0,1.10513339]
["bitfinex","BTCUSD",1718514163584,1.20701332,66195.0,66194.0,1.34684639]
["bitfinex","BTCUSD",1718514164976,1.26851332,66195.0,66194.0,1.10513339]
["bitfinex","BTCUSD",1718514166383,1.26851332,66195.0,66194.0,0.98427739]
["bitfinex","BTCUSD",1718514166592,1.26851332,66195.0,66194.0,1.10513339]
["bitfinex","BTCUSD",1718514167180,1.20701332,66195.0,66194.0,0.78956773]
["bitfinex","BTCUSD",1718514167382,1.47006832,66195.0,66194.0,0.78956773]
["bitfinex","BTCUSD",1718514167605,1.47006832,66195.0,66194.0,0.80766431]
["bitfinex","BTCUSD",1718514167800,1.34921332,66195.0,66194.0,0.80766431]
["bitfinex","BTCUSD",1718514168773,1.47006832,66195.0,66194.0,0.80767581]
["bitfinex","BTCUSD",1718514169508,1.47006832,66195.0,66194.0,0.79767581]
["bitfinex","BTCUSD",1718514170362,1.47006832,66195.0,66194.0,0.99796968]
["bitfinex","BTCUSD",1718514172132,1.95348832,66195.0,66194.0,0.77957885]
["bitfinex","BTCUSD",1718514172355,1.95348832,66195.0,66194.0,0.21659578]
["bitfinex","BTCUSD",1718514175167,1.71177832,66195.0,66194.0,0.21659578]
["bitfinex","BTCUSD",1718514177780,1.71177832,66195.0,66194.0,0.22659578]
["bitfinex","BTCUSD",1718514177976,1.71177832,66195.0,66194.0,0.21659578]
["bitfinex","BTCUSD",1718514178802,1.47006832,66195.0,66194.0,0.22659578]
["bitfinex","BTCUSD",1718514179297,1.47006832,66195.0,66194.0,0.21659578]
["bitfinex","BTCUSD",1718514181527,1.47006832,66195.0,66194.0,0.21660358]
["bitfinex","BTCUSD",1718514182341,1.34921332,66195.0,66194.0,0.21660358]
["bitfinex","BTCUSD",1718514189467,1.34921332,66195.0,66194.0,0.22660358]
["bitfinex","BTCUSD",1718514189667,1.34921332,66195.0,66194.0,0.21660358]
["bitfinex","BTCUSD",1718514190043,1.34921332,66195.0,66194.0,0.21660469]
["bitfinex","BTCUSD",1718514190250,1.34921332,66195.0,66194.0,0.21753969]
["bitfinex","BTCUSD",1718514192976,1.34921332,66195.0,66194.0,0.35309653]
["bitfinex","BTCUSD",1718514193608,1.47006832,66195.0,66194.0,0.35251685]
["bitfinex","BTCUSD",1718514193835,1.47006832,66195.0,66194.0,0.21696001]
["bitfinex","BTCUSD",1718514193836,1.71177832,66195.0,66194.0,0.21696001]
["bitfinex","BTCUSD",1718514194044,1.95348832,66195.0,66194.0,0.24468892]
["bitfinex","BTCUSD",1718514194475,1.95348832,66195.0,66194.0,0.23068892]
["bitfinex","BTCUSD",1718514194881,1.95348832,66195.0,66194.0,0.24468892]
["bitfinex","BTCUSD",1718514195283,1.95348832,66195.0,66194.0,0.2312686]
["bitfinex","BTCUSD",1718514195967,1.95348832,66195.0,66194.0,0.23068892]
["bitfinex","BTCUSD",1718514196431,1.95348832,66195.0,66194.0,0.21668892]
["bitfinex","BTCUSD",1718514196639,1.95348832,66195.0,66194.0,0.23068892]
["bitfinex","BTCUSD",1718514197303,1.95348832,66195.0,66194.0,0.14086395]
["bitfinex","BTCUSD",1718514197573,1.95348832,66195.0,66194.0,0.14028427]
["bitfinex","BTCUSD",1718514197840,1.95348832,66195.0,66194.0,0.15428427]
["bitfinex","BTCUSD",1718514199357,1.95348832,66195.0,66194.0,0.02951468]
["bitfinex","BTCUSD",1718514199546,1.95348832,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514200213,1.95348832,66195.0,66194.0,0.09668605]
["bitfinex","BTCUSD",1718514200391,1.95348832,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514201010,1.95348832,66195.0,66194.0,0.09668887]
["bitfinex","BTCUSD",1718514202572,1.95708972,66195.0,66194.0,0.09668887]
["bitfinex","BTCUSD",1718514202924,2.20617785,66195.0,66194.0,0.09668887]
["bitfinex","BTCUSD",1718514203144,2.20617785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514204246,2.20617785,66195.0,66194.0,0.07410193]
["bitfinex","BTCUSD",1718514204456,2.20617785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514205237,2.20617785,66195.0,66194.0,0.07410203]
["bitfinex","BTCUSD",1718514207004,2.20617785,66195.0,66194.0,0.07468171]
["bitfinex","BTCUSD",1718514207207,2.20617785,66195.0,66194.0,0.07410203]
["bitfinex","BTCUSD",1718514209316,2.20617785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514215499,2.44788785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514215923,2.44788785,66195.0,66194.0,0.07410203]
["bitfinex","BTCUSD",1718514216336,2.44788785,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718514216789,2.44788785,66195.0,66194.0,0.04610203]
["bitfinex","BTCUSD",1718514217027,2.44788785,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718514217938,2.45788785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514218165,2.44788785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514218386,2.44788785,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718514218797,2.44788785,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514223210,2.60997564,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514224577,2.59997564,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514233527,2.60997564,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718514233902,2.60997564,66195.0,66194.0,0.022935]
["bitfinex","BTCUSD",1718514234338,2.60997564,66195.0,66194.0,0.008935]
["bitfinex","BTCUSD",1718514234543,2.60997564,66195.0,66194.0,0.018935]
["bitfinex","BTCUSD",1718514235177,2.59997564,66195.0,66194.0,0.018935]
["bitfinex","BTCUSD",1718514241843,2.59997564,66195.0,66194.0,0.06410867]
["bitfinex","BTCUSD",1718514242013,2.11655564,66195.0,66194.0,0.06468835]
["bitfinex","BTCUSD",1718514242255,1.58055785,66195.0,66194.0,0.01951468]
["bitfinex","BTCUSD",1718514242467,1.21799285,66195.0,66194.0,0.09601468]
["bitfinex","BTCUSD",1718514242678,1.21799285,66195.0,66194.0,0.28448284]
["bitfinex","BTCUSD",1718514242893,1.21061472,66195.0,66194.0,0.28448284]
["bitfinex","BTCUSD",1718514243100,1.57317972,66195.0,66194.0,0.34716275]
["bitfinex","BTCUSD",1718514243517,1.58055785,66195.0,66194.0,0.34716275]
["bitfinex","BTCUSD",1718514243936,1.21061472,66195.0,66194.0,0.34716275]
["bitfinex","BTCUSD",1718514244560,1.21061472,66195.0,66194.0,0.35716275]
["bitfinex","BTCUSD",1718514244890,1.21061472,66195.0,66194.0,0.34716275]
["bitfinex","BTCUSD",1718514245111,1.33146972,66195.0,66194.0,0.33916275]
["bitfinex","BTCUSD",1718514245315,1.21061472,66195.0,66194.0,0.33916275]
["bitfinex","BTCUSD",1718514245513,1.21061472,66195.0,66194.0,0.35316275]
["bitfinex","BTCUSD",1718514245675,1.21061472,66195.0,66194.0,0.35616275]
["bitfinex","BTCUSD",1718514246033,1.33146972,66195.0,66194.0,0.34216275]
["bitfinex","BTCUSD",1718514246497,1.57317972,66195.0,66194.0,0.34216275]
["bitfinex","BTCUSD",1718514246700,1.57317972,66195.0,66194.0,0.34216299]
["bitfinex","BTCUSD",1718514247240,1.57317972,66195.0,66194.0,0.27948284]
["bitfinex","BTCUSD",1718514248076,1.57317972,66195.0,66194.0,0.29348284]
["bitfinex","BTCUSD",1718514248322,1.57317972,66195.0,66194.0,0.40646114]
["bitfinex","BTCUSD",1718514248736,1.33146972,66195.0,66194.0,0.40646114]
["bitfinex","BTCUSD",1718514248915,1.33146972,66195.0,66194.0,0.29348284]
["bitfinex","BTCUSD",1718514249253,1.33146972,66195.0,66194.0,0.40645502]
["bitfinex","BTCUSD",1718514250799,1.33146972,66195.0,66194.0,0.29348284]
["bitfinex","BTCUSD",1718514251616,1.33146972,66195.0,66194.0,0.40644547]
["bitfinex","BTCUSD",1718514251617,1.21061472,66195.0,66194.0,0.40644547]
["bitfinex","BTCUSD",1718514251830,1.21061472,66195.0,66194.0,0.29348284]
["bitfinex","BTCUSD",1718514252052,1.21061472,66195.0,66194.0,0.40644515]
["bitfinex","BTCUSD",1718514252294,1.21061472,66195.0,66194.0,0.4064405]
["bitfinex","BTCUSD",1718514252861,1.21061472,66195.0,66194.0,0.29348284]
["bitfinex","BTCUSD",1718514253063,1.21061472,66195.0,66194.0,0.66605184]
["bitfinex","BTCUSD",1718514253279,1.1644514,66195.0,66194.0,0.72873158]
["bitfinex","BTCUSD",1718514253486,1.21069391,66195.0,66194.0,0.72873158]
["bitfinex","BTCUSD",1718514255853,1.21069391,66195.0,66194.0,0.72871759]
["bitfinex","BTCUSD",1718514256073,1.21069391,66195.0,66194.0,0.97043059]
["bitfinex","BTCUSD",1718514257496,1.21069391,66195.0,66194.0,0.94342788]
["bitfinex","BTCUSD",1718514257708,1.21069391,66195.0,66194.0,0.9434224]
["bitfinex","BTCUSD",1718514257888,1.21069391,66195.0,66194.0,0.9714224]
["bitfinex","BTCUSD",1718514260094,1.1644514,66195.0,66194.0,0.9714224]
["bitfinex","BTCUSD",1718514260409,1.21069439,66195.0,66194.0,0.9714224]
["bitfinex","BTCUSD",1718514261098,1.21069439,66195.0,66194.0,0.7297094]
["bitfinex","BTCUSD",1718514261557,1.21069439,66195.0,66194.0,0.9714224]
["bitfinex","BTCUSD",1718514261760,1.21069439,66195.0,66194.0,0.7297094]
["bitfinex","BTCUSD",1718514262012,1.21069439,66195.0,66194.0,0.9714224]
["bitfinex","BTCUSD",1718514262849,1.21069439,66195.0,66194.0,0.7297094]
["bitfinex","BTCUSD",1718514263729,1.21069439,66195.0,66194.0,0.97142172]
["bitfinex","BTCUSD",1718514265009,1.21069439,66195.0,66194.0,0.96142172]
["bitfinex","BTCUSD",1718514265215,1.21069439,66195.0,66194.0,0.72970872]
["bitfinex","BTCUSD",1718514265415,1.1644514,66195.0,66194.0,0.72970872]
["bitfinex","BTCUSD",1718514265763,1.21069956,66195.0,66194.0,0.72970872]
["bitfinex","BTCUSD",1718514265965,1.21069956,66195.0,66194.0,0.72971057]
["bitfinex","BTCUSD",1718514266783,1.21069956,66195.0,66194.0,0.74810841]
["bitfinex","BTCUSD",1718514268361,1.21069956,66195.0,66194.0,0.73810841]
["bitfinex","BTCUSD",1718514268798,1.21069956,66195.0,66194.0,0.74810841]
["bitfinex","BTCUSD",1718514269236,1.21069956,66195.0,66194.0,0.73810841]
["bitfinex","BTCUSD",1718514271101,1.21069956,66195.0,66194.0,0.74810841]
["bitfinex","BTCUSD",1718514271675,1.21069956,66195.0,66194.0,0.49639541]
["bitfinex","BTCUSD",1718514273105,1.21069956,66195.0,66194.0,0.60921238]
["bitfinex","BTCUSD",1718514274163,1.21069956,66195.0,66194.0,0.54611238]
["bitfinex","BTCUSD",1718514274376,1.21069956,66195.0,66194.0,0.42525638]
["bitfinex","BTCUSD",1718514274581,1.21069956,66195.0,66194.0,0.31243941]
["bitfinex","BTCUSD",1718514275113,1.21069956,66195.0,66194.0,0.31244346]
["bitfinex","BTCUSD",1718514275518,1.21069956,66195.0,66194.0,0.42528076]
["bitfinex","BTCUSD",1718514276347,1.21069956,66195.0,66194.0,0.31244346]
["bitfinex","BTCUSD",1718514276765,1.21069956,66195.0,66194.0,0.42528076]
["bitfinex","BTCUSD",1718514277164,1.21069956,66195.0,66194.0,0.31244346]
["bitfinex","BTCUSD",1718514277542,1.21069956,66195.0,66194.0,0.4253023]
["bitfinex","BTCUSD",1718514278997,1.21069956,66195.0,66194.0,0.31244346]
["bitfinex","BTCUSD",1718514280058,1.21069956,66195.0,66194.0,0.43329946]
["bitfinex","BTCUSD",1718514281029,1.21069956,66195.0,66194.0,0.3079455]
["bitfinex","BTCUSD",1718514281232,1.21069956,66195.0,66194.0,0.43329953]
["bitfinex","BTCUSD",1718514281430,1.21069956,66195.0,66194.0,0.31244353]
["bitfinex","BTCUSD",1718514283812,1.21069956,66195.0,66194.0,0.32244353]
["bitfinex","BTCUSD",1718514285116,1.21069956,66195.0,66194.0,0.44329953]
["bitfinex","BTCUSD",1718514286638,1.21069956,66195.0,66194.0,0.3179455]
["bitfinex","BTCUSD",1718514286787,1.21069956,66195.0,66194.0,0.68501154]
["bitfinex","BTCUSD",1718514287636,1.21069956,66195.0,66194.0,1.22943754]
["bitfinex","BTCUSD",1718514287870,1.1644514,66195.0,66194.0,1.32388569]
["bitfinex","BTCUSD",1718514288231,1.21069972,66195.0,66194.0,1.32388569]
["bitfinex","BTCUSD",1718514288442,1.21069972,66195.0,66194.0,1.96400165]
["bitfinex","BTCUSD",1718514288657,1.21069972,66195.0,66194.0,1.9820966]
["bitfinex","BTCUSD",1718514289294,1.1644514,66195.0,66194.0,1.51348761]
["bitfinex","BTCUSD",1718514289628,1.21069972,66195.0,66194.0,1.98103906]
["bitfinex","BTCUSD",1718514290247,1.21069972,66195.0,66194.0,1.61246101]
["bitfinex","BTCUSD",1718514290536,1.21069972,66195.0,66194.0,2.16312185]
["bitfinex","BTCUSD",1718514290740,1.21069972,66195.0,66194.0,2.26312185]
["bitfinex","BTCUSD",1718514290938,1.21069972,66195.0,66194.0,2.16312185]
["bitfinex","BTCUSD",1718514291582,1.21069972,66195.0,66194.0,2.50841724]
["bitfinex","BTCUSD",1718514292007,1.21069972,66195.0,66194.0,2.49903544]
["bitfinex","BTCUSD",1718514292209,1.21069972,66195.0,66194.0,2.25732244]
["bitfinex","BTCUSD",1718514292628,1.21069972,66195.0,66194.0,2.22932244]
["bitfinex","BTCUSD",1718514293051,1.21069972,66195.0,66194.0,2.24332244]
["bitfinex","BTCUSD",1718514295081,1.21069972,66195.0,66194.0,2.14332244]
["bitfinex","BTCUSD",1718514295421,1.21069972,66195.0,66194.0,1.91560944]
["bitfinex","BTCUSD",1718514295628,1.21069972,66195.0,66194.0,1.62413196]
["bitfinex","BTCUSD",1718514295835,1.1644514,66195.0,66194.0,1.82116129]
["bitfinex","BTCUSD",1718514296042,1.1644514,66195.0,66194.0,1.35261578]
["bitfinex","BTCUSD",1718514296248,1.2106966,66195.0,66194.0,1.18241421]
["bitfinex","BTCUSD",1718514296871,1.2106966,66195.0,66194.0,1.38241896]
["bitfinex","BTCUSD",1718514297062,1.2106966,66195.0,66194.0,1.18241421]
["bitfinex","BTCUSD",1718514297271,1.2106966,66195.0,66194.0,1.82116129]
["bitfinex","BTCUSD",1718514297543,1.2106966,66195.0,66194.0,1.35261578]
["bitfinex","BTCUSD",1718514297687,1.2106966,66195.0,66194.0,1.79433353]
["bitfinex","BTCUSD",1718514297892,1.2106966,66195.0,66194.0,1.42412721]
["bitfinex","BTCUSD",1718514298092,1.2106966,66195.0,66194.0,1.52412721]
["bitfinex","BTCUSD",1718514298294,1.2106966,66195.0,66194.0,1.62413196]
["bitfinex","BTCUSD",1718514298498,1.2106966,66195.0,66194.0,1.42412721]
["bitfinex","BTCUSD",1718514298700,1.2106966,66195.0,66194.0,1.62413196]
["bitfinex","BTCUSD",1718514299329,1.2106966,66195.0,66194.0,1.72413196]
["bitfinex","BTCUSD",1718514299730,1.2106966,66195.0,66194.0,1.72412749]
["bitfinex","BTCUSD",1718514299930,1.2106966,66195.0,66194.0,1.81857146]
["bitfinex","BTCUSD",1718514300145,1.2106966,66195.0,66194.0,1.81855717]
["bitfinex","BTCUSD",1718514300366,1.2106966,66195.0,66194.0,1.61856671]
["bitfinex","BTCUSD",1718514300590,1.2106966,66195.0,66194.0,1.79555047]
["bitfinex","BTCUSD",1718514302040,1.2106966,66195.0,66194.0,1.79330595]
["bitfinex","BTCUSD",1718514302260,1.2106966,66195.0,66194.0,1.85597225]
["bitfinex","BTCUSD",1718514302481,1.2106966,66195.0,66194.0,2.32451776]
["bitfinex","BTCUSD",1718514305522,1.2106966,66195.0,66194.0,2.66623076]
["bitfinex","BTCUSD",1718514306161,1.2106966,66195.0,66194.0,2.71623076]
["bitfinex","BTCUSD",1718514307987,1.2106966,66195.0,66194.0,2.47451776]
["bitfinex","BTCUSD",1718514308974,1.2106966,66195.0,66194.0,2.47451415]
["bitfinex","BTCUSD",1718514309478,1.2106966,66195.0,66194.0,2.37451415]
["bitfinex","BTCUSD",1718514309850,1.2106966,66195.0,66194.0,2.47451415]
["bitfinex","BTCUSD",1718514311535,1.2106966,66195.0,66194.0,1.95581036]
["bitfinex","BTCUSD",1718514311710,1.2106966,66195.0,66194.0,2.00661036]
["bitfinex","BTCUSD",1718514311912,1.2106966,66195.0,66194.0,2.42474951]
["bitfinex","BTCUSD",1718514312142,1.2106966,66195.0,66194.0,2.52474951]
["bitfinex","BTCUSD",1718514312351,1.2106966,66195.0,66194.0,2.42474951]
["bitfinex","BTCUSD",1718514312733,1.2106966,66195.0,66194.0,2.52474951]
["bitfinex","BTCUSD",1718514313560,1.2106966,66195.0,66194.0,2.47474951]
["bitfinex","BTCUSD",1718514313840,1.20775556,66195.0,66194.0,2.52474951]
["bitfinex","BTCUSD",1718514314069,1.20775556,66195.0,66194.0,2.54774951]
["bitfinex","BTCUSD",1718514315981,1.20775556,66195.0,66194.0,2.29470323]
["bitfinex","BTCUSD",1718514316151,1.20775556,66195.0,66194.0,1.94473651]
["bitfinex","BTCUSD",1718514316354,1.16151036,66195.0,66194.0,1.43174703]
["bitfinex","BTCUSD",1718514316584,1.20777724,66195.0,66194.0,1.48254703]
["bitfinex","BTCUSD",1718514316756,1.20777724,66195.0,66194.0,1.54783388]
["bitfinex","BTCUSD",1718514316953,1.20777724,66195.0,66194.0,0.97178601]
["bitfinex","BTCUSD",1718514317163,1.20777724,66195.0,66194.0,0.92098601]
["bitfinex","BTCUSD",1718514317368,1.16151036,66195.0,66194.0,0.92098601]
["bitfinex","BTCUSD",1718514317748,1.16151036,66195.0,66194.0,1.16269901]
["bitfinex","BTCUSD",1718514317928,1.20778189,66195.0,66194.0,1.16269901]
["bitfinex","BTCUSD",1718514319327,1.20778189,66195.0,66194.0,1.16271028]
["bitfinex","BTCUSD",1718514319537,1.20778189,66195.0,66194.0,1.14871028]
["bitfinex","BTCUSD",1718514319746,1.20778189,66195.0,66194.0,1.13471028]
["bitfinex","BTCUSD",1718514320166,1.20778189,66195.0,66194.0,1.16271028]
["bitfinex","BTCUSD",1718514320667,1.32863689,66195.0,66194.0,0.39234049]
["bitfinex","BTCUSD",1718514320878,1.47063689,66195.0,66194.0,0.32191649]
["bitfinex","BTCUSD",1718514321087,1.34978189,66195.0,66194.0,0.48922834]
["bitfinex","BTCUSD",1718514321504,1.34978189,66195.0,66194.0,0.61008434]
["bitfinex","BTCUSD",1718514321699,1.34978189,66195.0,66194.0,0.48922834]
["bitfinex","BTCUSD",1718514321892,1.30351036,66195.0,66194.0,0.48922834]
["bitfinex","BTCUSD",1718514322119,1.34977867,66195.0,66194.0,0.47522834]
["bitfinex","BTCUSD",1718514322328,1.34977867,66195.0,66194.0,0.48922834]
["bitfinex","BTCUSD",1718514322772,1.34977867,66195.0,66194.0,0.47522834]
["bitfinex","BTCUSD",1718514322977,1.34977867,66195.0,66194.0,0.59608434]
["bitfinex","BTCUSD",1718514323242,1.34977867,66195.0,66194.0,0.48922834]
["bitfinex","BTCUSD",1718514323424,1.34977867,66195.0,66194.0,0.35399529]
["bitfinex","BTCUSD",1718514323635,1.34977867,66195.0,66194.0,0.25399529]
["bitfinex","BTCUSD",1718514323843,1.34977867,66195.0,66194.0,0.35717774]
["bitfinex","BTCUSD",1718514324057,1.34977867,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514324496,1.34977867,66195.0,66194.0,0.37117774]
["bitfinex","BTCUSD",1718514326008,1.71234367,66195.0,66194.0,0.37117774]
["bitfinex","BTCUSD",1718514326472,1.95405367,66195.0,66194.0,0.37117774]
["bitfinex","BTCUSD",1718514326690,1.71234367,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514327361,1.95405367,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514327591,1.71234367,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514328571,1.47063367,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514331413,1.45173067,66195.0,66194.0,0.23591649]
["bitfinex","BTCUSD",1718514334645,1.45173067,66195.0,66194.0,0.23594123]
["bitfinex","BTCUSD",1718514336592,1.33087567,66195.0,66194.0,0.23594123]
["bitfinex","BTCUSD",1718514337449,1.69344067,66195.0,66194.0,0.23594123]
["bitfinex","BTCUSD",1718514337814,1.45173067,66195.0,66194.0,0.23594123]
["bitfinex","BTCUSD",1718514341171,1.69344067,66195.0,66194.0,0.23594123]
["bitfinex","BTCUSD",1718514343722,2.17686067,66195.0,66194.0,0.23536155]
["bitfinex","BTCUSD",1718514343928,2.18662319,66195.0,66194.0,0.23536155]
["bitfinex","BTCUSD",1718514344143,2.18662319,66195.0,66194.0,0.1542873]
["bitfinex","BTCUSD",1718514344347,2.19400132,66195.0,66194.0,0.22192456]
["bitfinex","BTCUSD",1718514344546,2.19400132,66195.0,66194.0,0.07402928]
["bitfinex","BTCUSD",1718514345243,2.44571132,66195.0,66194.0,0.028935]
["bitfinex","BTCUSD",1718514345455,2.44571132,66195.0,66194.0,0.014935]
["bitfinex","BTCUSD",1718514345813,2.44571132,66195.0,66194.0,0.000935]
["bitfinex","BTCUSD",1718514346019,2.43571132,66195.0,66194.0,0.012935]
["bitfinex","BTCUSD",1718514346215,2.19400132,66195.0,66194.0,0.012935]
["bitfinex","BTCUSD",1718514346417,2.19400132,66195.0,66194.0,0.000935]
["bitfinex","BTCUSD",1718514346822,2.19400132,66195.0,66194.0,0.021935]
["bitfinex","BTCUSD",1718514347400,2.20400132,66195.0,66194.0,0.007935]
["bitfinex","BTCUSD",1718514347949,2.19400132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514360032,1.95229132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514360263,1.95229132,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514360501,1.95229132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514361384,2.19400132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514361592,2.19400132,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514361795,2.19400132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514362634,2.19400132,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514364990,2.19400132,66195.0,66194.0,0.06256841]
["bitfinex","BTCUSD",1718514365209,2.19400132,66195.0,66194.0,0.06198873]
["bitfinex","BTCUSD",1718514365417,2.19400132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514366079,2.19400132,66195.0,66194.0,0.06198873]
["bitfinex","BTCUSD",1718514366933,2.19400132,66195.0,66194.0,0.016935]
["bitfinex","BTCUSD",1718514367799,2.19400132,66195.0,66194.0,0.06198873]
["bitfinex","BTCUSD",1718514369490,2.19400132,66195.0,66194.0,0.06256841]
["bitfinex","BTCUSD",1718514370673,2.19400132,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514370846,1.95229132,66195.0,66194.0,0.06259833]
["bitfinex","BTCUSD",1718514371053,1.95229132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514371659,1.95229132,66195.0,66194.0,0.18796895]
["bitfinex","BTCUSD",1718514371859,1.95229132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514372289,1.95229132,66195.0,66194.0,0.18796972]
["bitfinex","BTCUSD",1718514372496,1.95229132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514373074,1.71058132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514373324,1.71058132,66195.0,66194.0,0.21050871]
["bitfinex","BTCUSD",1718514373458,1.71058132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514376350,1.63048132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514377197,1.63048132,66195.0,66194.0,0.23305054]
["bitfinex","BTCUSD",1718514377407,1.56858132,66195.0,66194.0,0.23305054]
["bitfinex","BTCUSD",1718514377832,1.56858132,66195.0,66194.0,0.14288324]
["bitfinex","BTCUSD",1718514378039,1.56858132,66195.0,66194.0,0.23305054]
["bitfinex","BTCUSD",1718514379800,1.56858132,66195.0,66194.0,0.23304627]
["bitfinex","BTCUSD",1718514380224,1.56858132,66195.0,66194.0,0.14287897]
["bitfinex","BTCUSD",1718514380425,1.56858132,66195.0,66194.0,0.23313881]
["bitfinex","BTCUSD",1718514380836,1.71348132,66195.0,66194.0,0.23255913]
["bitfinex","BTCUSD",1718514381037,1.71348132,66195.0,66194.0,0.23313881]
["bitfinex","BTCUSD",1718514382744,1.63138132,66195.0,66194.0,0.23313881]
["bitfinex","BTCUSD",1718514383093,1.56858132,66195.0,66194.0,0.23313881]
["bitfinex","BTCUSD",1718514383351,1.56858132,66195.0,66194.0,0.14287897]
["bitfinex","BTCUSD",1718514383767,1.19863819,66195.0,66194.0,0.14287897]
["bitfinex","BTCUSD",1718514383983,1.19863819,66195.0,66194.0,0.34113497]
["bitfinex","BTCUSD",1718514385350,1.19863819,66195.0,66194.0,0.22027897]
["bitfinex","BTCUSD",1718514386025,1.19863819,66195.0,66194.0,0.34113497]
["bitfinex","BTCUSD",1718514386255,1.19863819,66195.0,66194.0,0.22027897]
["bitfinex","BTCUSD",1718514386491,1.16151036,66195.0,66194.0,0.22027897]
["bitfinex","BTCUSD",1718514386701,1.19905917,66195.0,66194.0,0.22027897]
["bitfinex","BTCUSD",1718514391073,1.19905917,66195.0,66194.0,0.14287897]
["bitfinex","BTCUSD",1718514393034,1.19905917,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514393281,1.31991417,66195.0,66194.0,0.14229604]
["bitfinex","BTCUSD",1718514393491,1.56162417,66195.0,66194.0,0.1428787]
["bitfinex","BTCUSD",1718514394419,1.31991417,66195.0,66194.0,0.1428787]
["bitfinex","BTCUSD",1718514394632,1.40051417,66195.0,66194.0,0.1428787]
["bitfinex","BTCUSD",1718514396919,1.31991417,66195.0,66194.0,0.1428787]
["bitfinex","BTCUSD",1718514400504,1.56162417,66195.0,66194.0,0.14229902]
["bitfinex","BTCUSD",1718514400705,1.56162417,66195.0,66194.0,0.1428787]
["bitfinex","BTCUSD",1718514403274,1.56162417,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514403477,1.56162417,66195.0,66194.0,0.14287985]
["bitfinex","BTCUSD",1718514404694,1.80333417,66195.0,66194.0,0.14287985]
["bitfinex","BTCUSD",1718514404911,2.1330223,66195.0,66194.0,0.14230022]
["bitfinex","BTCUSD",1718514405125,2.1993223,66195.0,66194.0,0.25523134]
["bitfinex","BTCUSD",1718514405328,2.1993223,66195.0,66194.0,0.14230022]
["bitfinex","BTCUSD",1718514408823,2.1993223,66195.0,66194.0,0.23264713]
["bitfinex","BTCUSD",1718514409062,2.1993223,66195.0,66194.0,0.14230022]
["bitfinex","BTCUSD",1718514409678,2.1993223,66195.0,66194.0,0.1428799]
["bitfinex","BTCUSD",1718514413605,2.1993223,66195.0,66194.0,0.14288478]
["bitfinex","BTCUSD",1718514417436,1.9576123,66195.0,66194.0,0.14288478]
["bitfinex","BTCUSD",1718514420892,1.9576123,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514422106,1.5690023,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514422314,1.2064373,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514422492,1.3272923,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514422740,1.5690023,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514424879,1.2064373,66195.0,66194.0,0.22478383]
["bitfinex","BTCUSD",1718514425086,1.3272923,66195.0,66194.0,0.22478383]
["bitfinex","BTCUSD",1718514425917,1.5690023,66195.0,66194.0,0.22478383]
["bitfinex","BTCUSD",1718514426533,1.5690023,66195.0,66194.0,0.14288383]
["bitfinex","BTCUSD",1718514427472,1.5690023,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514431593,1.5690023,66195.0,66194.0,0.14287916]
["bitfinex","BTCUSD",1718514435094,1.5690023,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514436324,1.3272923,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514436530,1.2064373,66195.0,66194.0,0.01751468]
["bitfinex","BTCUSD",1718514439421,1.2064373,66195.0,66194.0,0.27387068]
["bitfinex","BTCUSD",1718514439840,1.19905917,66195.0,66194.0,0.27387068]
["bitfinex","BTCUSD",1718514440055,1.2064373,66195.0,66194.0,0.27387068]
["bitfinex","BTCUSD",1718514442483,1.19905917,66195.0,66194.0,0.27387068]
["bitfinex","BTCUSD",1718514444111,1.2064373,66195.0,66194.0,0.27387068]
["bitfinex","BTCUSD",1718514445235,1.19905917,66195.0,66194.0,0.51558368]
["bitfinex","BTCUSD",1718514445803,1.19905917,66195.0,66194.0,0.76729668]
["bitfinex","BTCUSD",1718514447248,1.19905917,66195.0,66194.0,0.52558368]
["bitfinex","BTCUSD",1718514448257,1.19905917,66195.0,66194.0,0.76729668]
["bitfinex","BTCUSD",1718514448896,1.19905917,66195.0,66194.0,0.75729668]
["bitfinex","BTCUSD",1718514449755,1.19905917,66195.0,66194.0,0.51558368]
["bitfinex","BTCUSD",1718514454485,1.19905917,66195.0,66194.0,0.52558368]
["bitfinex","BTCUSD",1718514454679,1.19905917,66195.0,66194.0,0.58826094]
["bitfinex","BTCUSD",1718514457986,1.19905917,66195.0,66194.0,0.57826094]
["bitfinex","BTCUSD",1718514459475,1.19905917,66195.0,66194.0,0.82997394]
["bitfinex","BTCUSD",1718514459862,1.19905917,66195.0,66194.0,0.76729668]
["bitfinex","BTCUSD",1718514460063,1.19905917,66195.0,66194.0,0.8299729]
["bitfinex","BTCUSD",1718514460609,1.16151036,66195.0,66194.0,0.8229729]
["bitfinex","BTCUSD",1718514460868,1.19906041,66195.0,66194.0,0.8229729]
["bitfinex","BTCUSD",1718514461046,1.19906041,66195.0,66194.0,0.8239729]
["bitfinex","BTCUSD",1718514461392,1.19906041,66195.0,66194.0,0.8339729]
["bitfinex","BTCUSD",1718514461599,1.19906041,66195.0,66194.0,0.8249729]
["bitfinex","BTCUSD",1718514462124,1.19906041,66195.0,66194.0,0.8369729]
["bitfinex","BTCUSD",1718514465132,1.19906041,66195.0,66194.0,0.9722867]
["bitfinex","BTCUSD",1718514465329,1.19906041,66195.0,66194.0,0.9622867]
["bitfinex","BTCUSD",1718514466330,1.19906041,66195.0,66194.0,1.08763837]
["bitfinex","BTCUSD",1718514466938,1.19906041,66195.0,66194.0,1.08763798]
["bitfinex","BTCUSD",1718514467145,1.19906041,66195.0,66194.0,0.84592498]
["bitfinex","BTCUSD",1718514467343,1.19906041,66195.0,66194.0,0.71061118]
["bitfinex","BTCUSD",1718514467752,1.19906041,66195.0,66194.0,0.84592498]
["bitfinex","BTCUSD",1718514469159,1.19906041,66195.0,66194.0,0.8459271]
["bitfinex","BTCUSD",1718514469754,1.19906041,66195.0,66194.0,0.8559271]
["bitfinex","BTCUSD",1718514470161,1.19906041,66195.0,66194.0,0.8459271]
["bitfinex","BTCUSD",1718514471338,1.19906041,66195.0,66194.0,0.71061285]
["bitfinex","BTCUSD",1718514472229,1.19906041,66195.0,66194.0,0.46889985]
["bitfinex","BTCUSD",1718514472655,1.16151036,66195.0,66194.0,0.40869985]
["bitfinex","BTCUSD",1718514473084,1.19905774,66195.0,66194.0,0.40869985]
["bitfinex","BTCUSD",1718514481371,1.19905774,66195.0,66194.0,0.28784385]
["bitfinex","BTCUSD",1718514481546,1.19905774,66195.0,66194.0,0.21254385]
["bitfinex","BTCUSD",1718514482427,1.19905774,66195.0,66194.0,0.21254502]
["bitfinex","BTCUSD",1718514482637,1.19905774,66195.0,66194.0,0.34783442]
["bitfinex","BTCUSD",1718514483577,1.31991274,66195.0,66194.0,0.21254502]
["bitfinex","BTCUSD",1718514483985,1.31991274,66195.0,66194.0,0.34783461]
["bitfinex","BTCUSD",1718514484406,1.56162274,66195.0,66194.0,0.34783461]
["bitfinex","BTCUSD",1718514485055,1.56162274,66195.0,66194.0,0.34725493]
["bitfinex","BTCUSD",1718514485257,1.94583274,66195.0,66194.0,0.21196534]
["bitfinex","BTCUSD",1718514485456,1.95321087,66195.0,66194.0,0.21196534]
["bitfinex","BTCUSD",1718514485692,1.95321087,66195.0,66194.0,0.14928778]
["bitfinex","BTCUSD",1718514485849,1.94256216,66195.0,66194.0,0.14928778]
["bitfinex","BTCUSD",1718514486410,1.94256216,66195.0,66194.0,0.26204971]
["bitfinex","BTCUSD",1718514486540,1.94256216,66195.0,66194.0,0.26262939]
["bitfinex","BTCUSD",1718514486747,1.94256216,66195.0,66194.0,0.26204971]
["bitfinex","BTCUSD",1718514487370,1.94256216,66195.0,66194.0,0.14928778]
["bitfinex","BTCUSD",1718514487641,1.94256216,66195.0,66194.0,0.14930426]
["bitfinex","BTCUSD",1718514488552,1.94256216,66195.0,66194.0,0.023935]
["bitfinex","BTCUSD",1718514489347,1.94256216,66195.0,66194.0,0.114114]
["bitfinex","BTCUSD",1718514490383,1.94256216,66195.0,66194.0,0.023935]
["bitfinex","BTCUSD",1718514490586,1.94256216,66195.0,66194.0,0.11411176]
["bitfinex","BTCUSD",1718514491632,1.94256216,66195.0,66194.0,0.11469144]
["bitfinex","BTCUSD",1718514492252,1.94256216,66195.0,66194.0,0.14988244]
["bitfinex","BTCUSD",1718514493887,1.80006216,66195.0,66194.0,0.14988244]
["bitfinex","BTCUSD",1718514495575,1.30926403,66195.0,66194.0,0.14988244]
["bitfinex","BTCUSD",1718514496011,1.30926403,66195.0,66194.0,0.26262655]
["bitfinex","BTCUSD",1718514496216,1.30926403,66195.0,66194.0,0.14988244]
["bitfinex","BTCUSD",1718514496665,1.30926403,66195.0,66194.0,0.22798244]
["bitfinex","BTCUSD",1718514497865,1.55097403,66195.0,66194.0,0.22798244]
["bitfinex","BTCUSD",1718514498446,1.30926403,66195.0,66194.0,0.22798244]
["bitfinex","BTCUSD",1718514499455,1.55097403,66195.0,66194.0,0.22798244]
["bitfinex","BTCUSD",1718514499838,1.55097403,66195.0,66194.0,0.22797846]
["bitfinex","BTCUSD",1718514500550,1.55835216,66195.0,66194.0,0.22797846]
["bitfinex","BTCUSD",1718514502663,1.55835216,66195.0,66194.0,0.34063899]
["bitfinex","BTCUSD",1718514503219,1.55835216,66195.0,66194.0,0.40331973]
["bitfinex","BTCUSD",1718514503437,1.55835216,66195.0,66194.0,0.22797846]
["bitfinex","BTCUSD",1718514504014,1.55835216,66195.0,66194.0,0.34067565]
["bitfinex","BTCUSD",1718514504622,1.55835216,66195.0,66194.0,0.22797846]
["bitfinex","BTCUSD",1718514504823,1.55835216,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514505962,1.31664216,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514506780,1.18840903,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514506962,1.30926403,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514508028,1.31664216,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514508602,1.55835216,66195.0,66194.0,0.29065905]
["bitfinex","BTCUSD",1718514513434,1.55835216,66195.0,66194.0,0.29065875]
["bitfinex","BTCUSD",1718514514718,1.55835216,66195.0,66194.0,0.21255912]
["bitfinex","BTCUSD",1718514519856,1.55835216,66195.0,66194.0,0.21256068]
["bitfinex","BTCUSD",1718514522438,1.55835216,66195.0,66194.0,0.21256197]
["bitfinex","BTCUSD",1718514523181,1.55835216,66195.0,66194.0,0.21256013]
["bitfinex","BTCUSD",1718514526211,1.55835216,66195.0,66194.0,0.14987818]
["bitfinex","BTCUSD",1718514526438,1.55835216,66195.0,66194.0,0.21255985]
["bitfinex","BTCUSD",1718514531041,1.80006216,66195.0,66194.0,0.21255985]
["bitfinex","BTCUSD",1718514532469,1.80006216,66195.0,66194.0,0.2125624]
["bitfinex","BTCUSD",1718514533245,1.80006216,66195.0,66194.0,0.14987983]
["bitfinex","BTCUSD",1718514533417,1.80006216,66195.0,66194.0,0.21256195]
["bitfinex","BTCUSD",1718514534806,1.80006216,66195.0,66194.0,0.21256044]
["bitfinex","BTCUSD",1718514540083,1.80006216,66195.0,66194.0,0.01256044]
["bitfinex","BTCUSD",1718514540682,1.55835216,66195.0,66194.0,0.01256044]
["bitfinex","BTCUSD",1718514541408,1.18840903,66195.0,66194.0,0.16106044]
["bitfinex","BTCUSD",1718514542857,1.18840903,66195.0,66194.0,0.28390916]
["bitfinex","BTCUSD",1718514543503,1.18840903,66195.0,66194.0,0.1485]
["bitfinex","BTCUSD",1718514545764,0.98840903,66195.0,66194.0,0.1485]
["bitfinex","BTCUSD",1718514546807,1.10926403,66195.0,66194.0,0.1485]
["bitfinex","BTCUSD",1718514548229,1.10926403,66195.0,66194.0,0.0829]
["bitfinex","BTCUSD",1718514549694,1.10926403,66195.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514549695,0.120856,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514550107,0.14800166,66194.0,66193.0,0.12629506]
["bitfinex","BTCUSD",1718514550321,0.84747155,66194.0,66193.0,0.12629506]
["bitfinex","BTCUSD",1718514550535,0.85107295,66194.0,66193.0,0.12629506]
["bitfinex","BTCUSD",1718514551596,0.85207295,66194.0,66193.0,0.13829506]
["bitfinex","BTCUSD",1718514552664,0.85207295,66194.0,66193.0,0.25116174]
["bitfinex","BTCUSD",1718514552840,0.85307295,66194.0,66193.0,0.26316174]
["bitfinex","BTCUSD",1718514554216,0.85307295,66194.0,66193.0,0.15029506]
["bitfinex","BTCUSD",1718514554416,0.85307295,66194.0,66193.0,0.26315419]
["bitfinex","BTCUSD",1718514554618,0.85307295,66194.0,66193.0,0.15029506]
["bitfinex","BTCUSD",1718514555058,0.85307295,66194.0,66193.0,0.26316647]
["bitfinex","BTCUSD",1718514559502,0.86277818,66194.0,66193.0,0.26314958]
["bitfinex","BTCUSD",1718514559702,0.78673429,66194.0,66193.0,0.26314958]
["bitfinex","BTCUSD",1718514561403,0.78673429,66194.0,66193.0,0.15030346]
["bitfinex","BTCUSD",1718514561577,1.02844729,66194.0,66193.0,0.26314418]
["bitfinex","BTCUSD",1718514564254,0.78673429,66194.0,66193.0,0.26314418]
["bitfinex","BTCUSD",1718514564429,0.64673429,66194.0,66193.0,0.26313549]
["bitfinex","BTCUSD",1718514565840,0.64673429,66194.0,66193.0,0.13776703]
["bitfinex","BTCUSD",1718514566082,0.64673429,66194.0,66193.0,0.26313447]
["bitfinex","BTCUSD",1718514568027,0.64673429,66194.0,66193.0,0.15030244]
["bitfinex","BTCUSD",1718514568148,0.64673429,66194.0,66193.0,0.26311695]
["bitfinex","BTCUSD",1718514569085,0.64673429,66194.0,66193.0,0.26310763]
["bitfinex","BTCUSD",1718514573240,0.72593429,66194.0,66193.0,0.26310763]
["bitfinex","BTCUSD",1718514573445,0.78953429,66194.0,66193.0,0.26310763]
["bitfinex","BTCUSD",1718514585537,0.78953429,66194.0,66193.0,0.13774019]
["bitfinex","BTCUSD",1718514585771,0.78953429,66194.0,66193.0,0.26310757]
["bitfinex","BTCUSD",1718514586463,0.78953429,66194.0,66193.0,0.26310331]
["bitfinex","BTCUSD",1718514587544,0.78953429,66194.0,66193.0,0.26310494]
["bitfinex","BTCUSD",1718514588213,0.78953429,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514590560,0.64673429,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514590776,0.88844729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514591617,0.64673429,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514592739,0.88844729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514593172,0.95204729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514593584,0.71033429,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514594026,0.95204729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514598587,1.02944729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514600323,0.78773429,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514600845,1.02944729,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514601682,1.27973842,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514601969,1.03802542,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514602358,1.03802542,66194.0,66193.0,0.26317763]
["bitfinex","BTCUSD",1718514605249,1.03802542,66194.0,66193.0,0.15030238]
["bitfinex","BTCUSD",1718514607702,1.03802542,66194.0,66193.0,0.11519114]
["bitfinex","BTCUSD",1718514608708,1.03802542,66194.0,66193.0,0.024935]
["bitfinex","BTCUSD",1718514608709,1.05802542,66194.0,66193.0,0.024935]
["bitfinex","BTCUSD",1718514609145,1.05802542,66194.0,66193.0,0.070062]
["bitfinex","BTCUSD",1718514609146,1.03802542,66194.0,66193.0,0.070062]
["bitfinex","BTCUSD",1718514609359,1.03046542,66194.0,66193.0,0.070062]
["bitfinex","BTCUSD",1718514609574,1.04846542,66194.0,66193.0,0.046062]
["bitfinex","BTCUSD",1718514609781,1.04846542,66194.0,66193.0,0.051062]
["bitfinex","BTCUSD",1718514610011,1.04846542,66194.0,66193.0,0.057062]
["bitfinex","BTCUSD",1718514610012,1.04946542,66194.0,66193.0,0.057062]
["bitfinex","BTCUSD",1718514610271,1.04946542,66194.0,66193.0,0.006935]
["bitfinex","BTCUSD",1718514610486,1.04946542,66194.0,66193.0,0.05205452]
["bitfinex","BTCUSD",1718514610704,1.04846542,66194.0,66193.0,0.04605452]
["bitfinex","BTCUSD",1718514610930,1.04846542,66194.0,66193.0,0.04705452]
["bitfinex","BTCUSD",1718514611138,1.29017842,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514613401,1.04846542,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514614036,1.29017842,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514616291,1.27815043,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514618389,1.03643743,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514619574,1.01643743,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514622863,0.87423743,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514624594,0.86621877,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514628905,0.86621877,66194.0,66193.0,0.00036552]
["bitfinex","BTCUSD",1718514633310,0.86621877,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514633674,0.86706877,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514636326,1.01915656,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514636535,1.08565656,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514645222,1.10565656,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514645435,1.08565656,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514646337,1.08565656,66194.0,66193.0,0.0463955]
["bitfinex","BTCUSD",1718514647602,1.31474435,66194.0,66193.0,0.0463955]
["bitfinex","BTCUSD",1718514647784,1.18265656,66194.0,66193.0,0.0463955]
["bitfinex","BTCUSD",1718514648184,1.16265656,66194.0,66193.0,0.0463955]
["bitfinex","BTCUSD",1718514648409,1.18265656,66194.0,66193.0,0.0463955]
["bitfinex","BTCUSD",1718514650121,1.18265656,66194.0,66193.0,0.04642514]
["bitfinex","BTCUSD",1718514652191,1.18265656,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514654673,1.45585423,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514658562,1.42436956,66194.0,66193.0,0.00130052]
["bitfinex","BTCUSD",1718514659708,1.42436956,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514659984,1.42536956,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514660194,1.43436956,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514660401,1.43336956,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514660618,1.42436956,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514660852,1.43236956,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514662123,1.58440262,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514664157,1.44136956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514666498,1.42136956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514666721,1.44136956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514667133,1.42136956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514667375,1.27786956,66194.0,66193.0,0.083335]
["bitfinex","BTCUSD",1718514672270,1.27786956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514672483,1.42995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514675303,1.44995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514675505,1.42995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514677460,1.44995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514684377,1.42995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514687464,1.44995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514700402,1.42995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514700583,1.44995735,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514703241,1.29786956,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514729980,1.2707239,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514730184,1.30120894,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514735308,1.28120894,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514735930,1.30120894,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514736100,1.28120894,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514736302,1.03949594,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514738076,1.05949594,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514739611,1.04979071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514739813,1.05949487,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514740437,1.21158266,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514743695,1.05949487,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514773038,1.30120787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514776403,1.05949487,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514777433,1.30120787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514790683,1.36590787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514790889,1.51799566,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514792497,1.45329566,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514800792,1.30120787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514802074,1.05949487,66194.0,66193.0,0.080835]
["bitfinex","BTCUSD",1718514802419,1.03949487,66194.0,66193.0,0.080835]
["bitfinex","BTCUSD",1718514802625,1.30120787,66194.0,66193.0,0.080835]
["bitfinex","BTCUSD",1718514805409,1.35789141,66194.0,66193.0,0.080835]
["bitfinex","BTCUSD",1718514806458,1.35789141,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514811224,1.30120787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514848255,1.29382974,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514848441,1.36987363,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514864270,1.34987363,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514864662,1.36987363,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514864827,1.39074647,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514871544,1.3981246,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514875961,1.32208071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514878486,1.31408071,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514878640,1.30508071,66194.0,66193.0,0.000935]
["bitfinex","BTCUSD",1718514878840,1.32208071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514884249,1.31408071,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514884665,1.31408071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514884666,1.32308071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514885064,1.32308071,66194.0,66193.0,0.001935]
["bitfinex","BTCUSD",1718514885270,1.32508071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514890854,1.40078071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514892799,1.32508071,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514896487,1.38120787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514898044,1.44170787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514901662,1.30420787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514905763,1.28420787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514905892,1.30420787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514906305,1.28420787,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514906510,1.30420787,66194.0,66193.0,0.083835]
["bitfinex","BTCUSD",1718514910249,1.27372283,66194.0,66193.0,0.083835]
["bitfinex","BTCUSD",1718514910422,1.30422124,66194.0,66193.0,0.083835]
["bitfinex","BTCUSD",1718514911246,1.30422124,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514912495,1.44092662,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514914589,1.30422124,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514919822,1.29451708,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514920042,1.30422257,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514937095,1.21097322,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514937312,1.33182922,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514950399,1.31182922,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514950550,1.33182922,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514950751,1.31182922,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514951605,1.07011622,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514952433,1.31182922,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514953444,1.07011622,66194.0,66193.0,0.002935]
["bitfinex","BTCUSD",1718514953860,1.07011622,66194.0,66193.0,0.084235]
["bitfinex","BTCUSD",1718514954227,1.07011622,66194.0,66193.0,0.12944334]
["bitfinex","BTCUSD",1718514954434,1.07011622,66194.0,66193.0,0.19484334]
["bitfinex","BTCUSD",1718514955195,1.07011622,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514955403,1.05911622,66194.0,66193.0,0.19384334]
["bitfinex","BTCUSD",1718514955756,1.06811622,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514956313,1.06811622,66194.0,66193.0,0.148635]
["bitfinex","BTCUSD",1718514956314,1.05911622,66194.0,66193.0,0.148635]
["bitfinex","BTCUSD",1718514956722,1.06711622,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514960608,1.06711622,66194.0,66193.0,0.19481258]
["bitfinex","BTCUSD",1718514960820,0.82540322,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514961252,1.06711622,66194.0,66193.0,0.21740137]
["bitfinex","BTCUSD",1718514961656,0.43160243,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514961872,0.43160243,66194.0,66193.0,0.23999016]
["bitfinex","BTCUSD",1718514961873,0.18988943,66194.0,66193.0,0.23999016]
["bitfinex","BTCUSD",1718514962117,0.06903343,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514962331,0.18988943,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514962552,0.43160243,66194.0,66193.0,0.38795156]
["bitfinex","BTCUSD",1718514962943,0.18988943,66194.0,66193.0,0.38795156]
["bitfinex","BTCUSD",1718514963149,0.42260243,66194.0,66193.0,0.38695156]
["bitfinex","BTCUSD",1718514963305,0.18088943,66194.0,66193.0,0.148635]
["bitfinex","BTCUSD",1718514963506,0.17288943,66194.0,66193.0,0.149635]
["bitfinex","BTCUSD",1718514963687,0.17288943,66194.0,66193.0,0.27500634]
["bitfinex","BTCUSD",1718514963898,0.17288943,66194.0,66193.0,0.27600634]
["bitfinex","BTCUSD",1718514964093,0.17288943,66194.0,66193.0,0.38895029]
["bitfinex","BTCUSD",1718514964320,0.41460243,66194.0,66193.0,0.148635]
["bitfinex","BTCUSD",1718514964664,0.41460243,66194.0,66193.0,0.147635]
["bitfinex","BTCUSD",1718514964977,0.0446553,66194.0,66193.0,0.170635]
["bitfinex","BTCUSD",1718514965179,0.0446553,66194.0,66193.0,0.41686387]
["bitfinex","BTCUSD",1718514965398,0.0446553,66194.0,66193.0,0.90029787]
["bitfinex","BTCUSD",1718514965399,0.0044514,66194.0,66193.0,0.90029787]
["bitfinex","BTCUSD",1718514965601,0.0044514,66194.0,66193.0,0.65858087]
["bitfinex","BTCUSD",1718514965861,0.0044514,66194.0,66193.0,0.41886387]
["bitfinex","BTCUSD",1718514966016,0.0044514,66194.0,66193.0,0.29800587]
["bitfinex","BTCUSD",1718514966231,0.0044514,66194.0,66193.0,0.29600587]
["bitfinex","BTCUSD",1718514966443,0.04182898,66194.0,66193.0,0.29600587]
["bitfinex","BTCUSD",1718514966644,0.04282898,66194.0,66193.0,0.30200587]
["bitfinex","BTCUSD",1718514966847,0.04282898,66194.0,66193.0,0.29900587]
["bitfinex","BTCUSD",1718514967050,0.04282898,66194.0,66193.0,0.41986387]
["bitfinex","BTCUSD",1718514967268,0.04382898,66194.0,66193.0,0.30600587]
["bitfinex","BTCUSD",1718514969233,0.04382898,66194.0,66193.0,0.28600587]
["bitfinex","BTCUSD",1718514969584,0.24072887,66194.0,66193.0,0.28600587]
["bitfinex","BTCUSD",1718514969789,0.24072887,66194.0,66193.0,0.39609982]
["bitfinex","BTCUSD",1718514969999,0.11987287,66194.0,66193.0,0.37609982]
["bitfinex","BTCUSD",1718514970219,0.11987287,66194.0,66193.0,0.30599685]
["bitfinex","BTCUSD",1718514970427,0.11987287,66194.0,66193.0,0.39608586]
["bitfinex","BTCUSD",1718514970630,0.11987287,66194.0,66193.0,0.37608586]
["bitfinex","BTCUSD",1718514970832,0.11987287,66194.0,66193.0,0.39608586]
["bitfinex","BTCUSD",1718514970997,0.11987287,66194.0,66193.0,0.37608586]
["bitfinex","BTCUSD",1718514971415,0.24072887,66194.0,66193.0,0.37608586]
["bitfinex","BTCUSD",1718514971622,0.24072887,66194.0,66193.0,0.160635]
["bitfinex","BTCUSD",1718514973456,0.48244187,66194.0,66193.0,0.2282187]
["bitfinex","BTCUSD",1718514974023,0.72415487,66194.0,66193.0,0.2282187]
["bitfinex","BTCUSD",1718514974200,0.72415487,66194.0,66193.0,0.160635]
["bitfinex","BTCUSD",1718514974407,0.72415487,66194.0,66193.0,0.20568986]
["bitfinex","BTCUSD",1718514974408,0.973246,66194.0,66193.0,0.20568986]
["bitfinex","BTCUSD",1718514974811,0.973246,66194.0,66193.0,0.160635]
["bitfinex","BTCUSD",1718514978480,0.973246,66194.0,66193.0,0.095235]
["bitfinex","BTCUSD",1718514984084,0.65548911,66194.0,66193.0,0.095235]
["bitfinex","BTCUSD",1718514985301,0.89720211,66194.0,66193.0,0.095235]
["bitfinex","BTCUSD",1718514985493,0.65548911,66194.0,66193.0,0.095235]
["bitfinex","BTCUSD",1718514986476,0.65548911,66194.0,66193.0,0.1403103]
["bitfinex","BTCUSD",1718514987628,0.89720211,66194.0,66193.0,0.1403103]
["bitfinex","BTCUSD",1718514988266,0.89720211,66194.0,66193.0,0.26568189]
["bitfinex","BTCUSD",1718514991774,0.89720211,66194.0,66193.0,0.095235]
["bitfinex","BTCUSD",1718514991996,0.89720211,66194.0,66193.0,0.31079577]
["bitfinex","BTCUSD",1718514993161,0.65548911,66194.0,66193.0,0.22060659]
["bitfinex","BTCUSD",1718514994461,0.65548911,66194.0,66193.0,0.28826414]
["bitfinex","BTCUSD",1718514996537,0.65548911,66194.0,66193.0,0.22060659]
["bitfinex","BTCUSD",1718514997244,0.65548911,66194.0,66193.0,0.31081666]
["bitfinex","BTCUSD",1718514999162,0.65548911,66194.0,66193.0,0.22060659]
["bitfinex","BTCUSD",1718515001927,0.65548911,66194.0,66193.0,0.33336918]
["bitfinex","BTCUSD",1718515003099,0.65548911,66194.0,66193.0,0.22060659]
["bitfinex","BTCUSD",1718515004576,0.65548911,66194.0,66193.0,0.22060283]
["bitfinex","BTCUSD",1718515005263,0.65548911,66194.0,66193.0,0.22060359]
["bitfinex","BTCUSD",1718515008624,0.65548911,66194.0,66193.0,0.28500359]
["bitfinex","BTCUSD",1718515010278,0.41377611,66194.0,66193.0,0.28500359]
["bitfinex","BTCUSD",1718515010685,0.65548911,66194.0,66193.0,0.28500359]
["bitfinex","BTCUSD",1718515014124,0.41377611,66194.0,66193.0,0.28500359]
["bitfinex","BTCUSD",1718515014346,0.41377611,66194.0,66193.0,0.159635]
["bitfinex","BTCUSD",1718515014566,0.65548911,66194.0,66193.0,0.28500332]
["bitfinex","BTCUSD",1718515014792,0.65548911,66194.0,66193.0,0.28500246]
["bitfinex","BTCUSD",1718515016647,0.41377611,66194.0,66193.0,0.28500246]
["bitfinex","BTCUSD",1718515016905,0.65548911,66194.0,66193.0,0.28500246]
["bitfinex","BTCUSD",1718515019793,0.41377611,66194.0,66193.0,0.28500246]
["bitfinex","BTCUSD",1718515020261,0.65548911,66194.0,66193.0,0.28500246]
["bitfinex","BTCUSD",1718515021207,0.65548911,66194.0,66193.0,0.22060246]
["bitfinex","BTCUSD",1718515021695,0.65548911,66194.0,66193.0,0.22060434]
["bitfinex","BTCUSD",1718515021935,0.65548911,66194.0,66193.0,0.13930434]
["bitfinex","BTCUSD",1718515024152,0.89720211,66194.0,66193.0,0.13930434]
["bitfinex","BTCUSD",1718515025110,0.65548911,66194.0,66193.0,0.13930434]
["bitfinex","BTCUSD",1718515025851,0.61539578,66194.0,66193.0,0.13930434]
["bitfinex","BTCUSD",1718515026096,0.64850411,66194.0,66193.0,0.13930434]
["bitfinex","BTCUSD",1718515028791,0.64850411,66194.0,66193.0,0.13930565]
["bitfinex","BTCUSD",1718515030002,0.89021711,66194.0,66193.0,0.13930565]
["bitfinex","BTCUSD",1718515032893,0.60432,66190.0,66189.0,0.05030938]
["bitfinex","BTCUSD",1718515033312,0.63916101,66190.0,66189.0,0.1129949]
["bitfinex","BTCUSD",1718515033992,0.63916101,66190.0,66189.0,0.11299484]
["bitfinex","BTCUSD",1718515034222,0.64016101,66190.0,66189.0,0.12499484]
["bitfinex","BTCUSD",1718515034872,0.64116101,66190.0,66189.0,0.13099484]
["bitfinex","BTCUSD",1718515038896,0.64116101,66190.0,66189.0,0.26671398]
["bitfinex","BTCUSD",1718515041691,0.64116101,66190.0,66189.0,0.13099484]
["bitfinex","BTCUSD",1718515041896,0.64116101,66190.0,66189.0,0.26671643]
["bitfinex","BTCUSD",1718515042955,0.64116101,66190.0,66189.0,0.39208764]
["bitfinex","BTCUSD",1718515044247,0.64116101,66190.0,66189.0,0.39302264]
["bitfinex","BTCUSD",1718515046062,0.64116101,66190.0,66189.0,0.39301721]
["bitfinex","BTCUSD",1718515046860,0.64116101,66190.0,66189.0,0.34270783]
["bitfinex","BTCUSD",1718515051594,0.64116101,66190.0,66189.0,0.42510783]
["bitfinex","BTCUSD",1718515051809,0.64116101,66190.0,66189.0,0.28939167]
["bitfinex","BTCUSD",1718515052841,0.64116101,66190.0,66189.0,0.30939167]
["bitfinex","BTCUSD",1718515053056,0.64116101,66190.0,66189.0,0.28939167]
["bitfinex","BTCUSD",1718515053291,0.64116101,66190.0,66189.0,0.30939167]
["bitfinex","BTCUSD",1718515053699,0.6394452,66190.0,66189.0,0.30939167]
["bitfinex","BTCUSD",1718515053906,0.6394452,66190.0,66189.0,0.28939167]
["bitfinex","BTCUSD",1718515054339,0.6394452,66190.0,66189.0,0.42512839]
["bitfinex","BTCUSD",1718515054561,0.6394452,66190.0,66189.0,0.44512839]
["bitfinex","BTCUSD",1718515055012,0.6394452,66190.0,66189.0,0.35599167]
["bitfinex","BTCUSD",1718515055013,0.3977172,66190.0,66189.0,0.35599167]
["bitfinex","BTCUSD",1718515055232,0.3977172,66190.0,66189.0,0.37599167]
["bitfinex","BTCUSD",1718515055883,0.3977172,66190.0,66189.0,0.84467982]
["bitfinex","BTCUSD",1718515056307,0.3977172,66190.0,66189.0,0.82467982]
["bitfinex","BTCUSD",1718515056554,0.3977172,66190.0,66189.0,0.35599167]
["bitfinex","BTCUSD",1718515057232,0.3977172,66190.0,66189.0,0.37599167]
["bitfinex","BTCUSD",1718515057696,0.3977172,66190.0,66189.0,0.35599167]
["bitfinex","BTCUSD",1718515060390,0.1559892,66190.0,66189.0,0.35599167]
["bitfinex","BTCUSD",1718515060538,0.1559892,66190.0,66189.0,0.83467982]
["bitfinex","BTCUSD",1718515060763,0.1559892,66190.0,66189.0,0.82467982]
["bitfinex","BTCUSD",1718515061140,0.1559892,66190.0,66189.0,0.84467982]
["bitfinex","BTCUSD",1718515061344,0.03684101,66190.0,66189.0,1.20727782]
["bitfinex","BTCUSD",1718515061574,0.002,66190.0,66189.0,1.44900982]
["bitfinex","BTCUSD",1718515062015,0.002,66190.0,66189.0,1.20727782]
["bitfinex","BTCUSD",1718515062228,0.002,66190.0,66189.0,0.96554582]
["bitfinex","BTCUSD",1718515062451,0.03727149,66190.0,66189.0,0.96554582]
["bitfinex","BTCUSD",1718515065803,0.03727149,66190.0,66189.0,0.49685767]
["bitfinex","BTCUSD",1718515066228,0.03727149,66190.0,66189.0,0.37599167]
["bitfinex","BTCUSD",1718515069417,0.03727149,66190.0,66189.0,0.49685767]
["bitfinex","BTCUSD",1718515071675,0.03727149,66190.0,66189.0,0.73858967]
["bitfinex","BTCUSD",1718515071994,0.002,66190.0,66189.0,0.49684716]
["bitfinex","BTCUSD",1718515072376,0.03727724,66190.0,66189.0,0.49684716]
["bitfinex","BTCUSD",1718515072574,0.002,66190.0,66189.0,0.6758937]
["bitfinex","BTCUSD",1718515072848,0.03727759,66190.0,66189.0,0.6758937]
["bitfinex","BTCUSD",1718515072997,0.002,66190.0,66189.0,0.73851623]
["bitfinex","BTCUSD",1718515073212,0.002,66190.0,66189.0,0.49678423]
["bitfinex","BTCUSD",1718515073213,0.03727759,66190.0,66189.0,0.49678423]
["bitfinex","BTCUSD",1718515073386,0.002,66190.0,66189.0,0.73851623]
["bitfinex","BTCUSD",1718515073590,0.03627759,66190.0,66189.0,0.72657407]
["bitfinex","BTCUSD",1718515073793,0.001,66190.0,66189.0,0.72657407]
["bitfinex","BTCUSD",1718515073990,0.03627759,66190.0,66189.0,0.72657407]
["bitfinex","BTCUSD",1718515074223,0.03527759,66190.0,66189.0,0.47884207]
["bitfinex","BTCUSD",1718515074643,0.001,66190.0,66189.0,0.49184207]
["bitfinex","BTCUSD",1718515074849,0.03627759,66190.0,66189.0,0.49184207]
["bitfinex","BTCUSD",1718515075059,0.001,66190.0,66189.0,0.73357407]
["bitfinex","BTCUSD",1718515075266,0.03727759,66190.0,66189.0,0.50584207]
["bitfinex","BTCUSD",1718515075486,0.002,66190.0,66189.0,0.74757407]
["bitfinex","BTCUSD",1718515075702,0.03727792,66190.0,66189.0,0.74757407]
["bitfinex","BTCUSD",1718515076155,0.03727792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515076377,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515076626,0.03812792,66190.0,66189.0,0.50584037]
["bitfinex","BTCUSD",1718515080494,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515083328,0.03812792,66190.0,66189.0,0.98930437]
["bitfinex","BTCUSD",1718515083745,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515084145,0.03812792,66190.0,66189.0,0.98930437]
["bitfinex","BTCUSD",1718515085243,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515087269,0.03812792,66190.0,66189.0,0.98930437]
["bitfinex","BTCUSD",1718515087476,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515089182,0.03812792,66190.0,66189.0,0.76567069]
["bitfinex","BTCUSD",1718515089437,0.03812792,66190.0,66189.0,0.74757237]
["bitfinex","BTCUSD",1718515090256,0.03812792,66190.0,66189.0,1.00740269]
["bitfinex","BTCUSD",1718515091111,0.03812792,66190.0,66189.0,0.98930437]
["bitfinex","BTCUSD",1718515092237,0.03812792,66190.0,66189.0,1.00739508]
["bitfinex","BTCUSD",1718515092878,0.03812792,66190.0,66189.0,0.926624]
["bitfinex","BTCUSD",1718515093046,0.03812792,66190.0,66189.0,1.00739211]
["bitfinex","BTCUSD",1718515093661,0.03812792,66190.0,66189.0,0.9892985]
["bitfinex","BTCUSD",1718515094270,0.03812792,66190.0,66189.0,1.00739306]
["bitfinex","BTCUSD",1718515094681,0.03812792,66190.0,66189.0,0.9892985]
["bitfinex","BTCUSD",1718515095283,0.03812792,66190.0,66189.0,1.55238522]
["bitfinex","BTCUSD",1718515096369,0.03812792,66190.0,66189.0,1.89411722]
["bitfinex","BTCUSD",1718515096575,0.03812792,66190.0,66189.0,2.04620501]
["bitfinex","BTCUSD",1718515096822,0.03812792,66190.0,66189.0,1.14780944]
["bitfinex","BTCUSD",1718515097047,0.03812792,66190.0,66189.0,1.80444171]
["bitfinex","BTCUSD",1718515097263,0.03812792,66190.0,66189.0,2.03292992]
["bitfinex","BTCUSD",1718515097475,0.03812792,66190.0,66189.0,2.27466192]
["bitfinex","BTCUSD",1718515097897,0.03812792,66190.0,66189.0,2.03292992]
["bitfinex","BTCUSD",1718515098533,0.03812792,66190.0,66189.0,1.85524171]
["bitfinex","BTCUSD",1718515099164,0.03812792,66190.0,66189.0,2.09697371]
["bitfinex","BTCUSD",1718515099364,0.03812792,66190.0,66189.0,2.27466192]
["bitfinex","BTCUSD",1718515100111,0.03812792,66190.0,66189.0,1.93292992]
["bitfinex","BTCUSD",1718515100284,0.03812792,66190.0,66189.0,2.03292992]
["bitfinex","BTCUSD",1718515100670,0.03812792,66190.0,66189.0,1.85524171]
["bitfinex","BTCUSD",1718515101431,0.03812792,66190.0,66189.0,2.03292992]
["bitfinex","BTCUSD",1718515101641,0.03812792,66190.0,66189.0,2.09697371]
["bitfinex","BTCUSD",1718515101840,0.03812792,66190.0,66189.0,2.27466192]
["bitfinex","BTCUSD",1718515103151,0.03812792,66190.0,66189.0,2.17466192]
["bitfinex","BTCUSD",1718515103350,0.03812792,66190.0,66189.0,1.93292992]
["bitfinex","BTCUSD",1718515103582,0.03812792,66190.0,66189.0,2.03292992]
["bitfinex","BTCUSD",1718515104205,0.03812792,66190.0,66189.0,2.27466192]
["bitfinex","BTCUSD",1718515105183,0.03812792,66190.0,66189.0,2.12386192]
["bitfinex","BTCUSD",1718515105394,0.03812792,66190.0,66189.0,1.88212992]
["bitfinex","BTCUSD",1718515107384,0.03812792,66190.0,66189.0,1.81552992]
["bitfinex","BTCUSD",1718515107556,0.03812792,66190.0,66189.0,1.73312992]
["bitfinex","BTCUSD",1718515107766,0.03812792,66190.0,66189.0,1.55544171]
["bitfinex","BTCUSD",1718515109280,0.03812792,66190.0,66189.0,1.55543764]
["bitfinex","BTCUSD",1718515111799,0.03812792,66190.0,66189.0,1.55543382]
["bitfinex","BTCUSD",1718515113263,0.03812792,66190.0,66189.0,1.36741154]
["bitfinex","BTCUSD",1718515113488,0.03812792,66190.0,66189.0,1.55543382]
["bitfinex","BTCUSD",1718515115427,0.03812792,66190.0,66189.0,1.43008563]
["bitfinex","BTCUSD",1718515115645,0.03812792,66190.0,66189.0,1.55543414]
["bitfinex","BTCUSD",1718515116937,0.03812792,66190.0,66189.0,1.5554343]
["bitfinex","BTCUSD",1718515118432,0.03812792,66190.0,66189.0,1.3137023]
["bitfinex","BTCUSD",1718515119733,0.03812792,66190.0,66189.0,0.9511043]
["bitfinex","BTCUSD",1718515120085,0.03812792,66190.0,66189.0,1.15118846]
["bitfinex","BTCUSD",1718515120307,0.03812792,66190.0,66189.0,0.85664765]
["bitfinex","BTCUSD",1718515120513,0.03812792,66190.0,66189.0,0.38804555]
["bitfinex","BTCUSD",1718515120681,0.03812792,66190.0,66189.0,0.75064355]
["bitfinex","BTCUSD",1718515120882,0.03812792,66190.0,66189.0,1.51378652]
["bitfinex","BTCUSD",1718515123245,0.03812792,66190.0,66189.0,1.51383522]
["bitfinex","BTCUSD",1718515124054,0.03812792,66190.0,66189.0,1.27210322]
["bitfinex","BTCUSD",1718515124480,0.03812792,66190.0,66189.0,1.51383522]
["bitfinex","BTCUSD",1718515128492,0.03812792,66190.0,66189.0,1.27210322]
["bitfinex","BTCUSD",1718515128719,0.03812792,66190.0,66189.0,1.15123722]
["bitfinex","BTCUSD",1718515129350,0.03812792,66190.0,66189.0,1.27210322]
["bitfinex","BTCUSD",1718515130495,0.15899192,66190.0,66189.0,0.99914943]
["bitfinex","BTCUSD",1718515130706,0.29919192,66190.0,66189.0,0.99914943]
["bitfinex","BTCUSD",1718515130917,0.54091992,66190.0,66189.0,0.99914943]
["bitfinex","BTCUSD",1718515131127,0.29919192,66190.0,66189.0,0.99919891]
["bitfinex","BTCUSD",1718515131332,0.17832792,66190.0,66189.0,0.99919891]
["bitfinex","BTCUSD",1718515135323,0.17832792,66190.0,66189.0,0.79904401]
["bitfinex","BTCUSD",1718515139294,0.03812792,66190.0,66189.0,0.79904401]
["bitfinex","BTCUSD",1718515141584,0.03812792,66190.0,66189.0,0.904822]
["bitfinex","BTCUSD",1718515141785,0.03812792,66190.0,66189.0,0.72268057]
["bitfinex","BTCUSD",1718515142012,0.03812792,66190.0,66189.0,0.7045873]
["bitfinex","BTCUSD",1718515142337,0.15899192,66190.0,66189.0,0.72268072]
["bitfinex","BTCUSD",1718515142550,0.03812792,66190.0,66189.0,0.7045873]
["bitfinex","BTCUSD",1718515142921,0.03812792,66190.0,66189.0,0.904822]
["bitfinex","BTCUSD",1718515143128,0.03812792,66190.0,66189.0,0.90482754]
["bitfinex","BTCUSD",1718515143343,0.03812792,66190.0,66189.0,0.70459284]
["bitfinex","BTCUSD",1718515143967,0.03812792,66190.0,66189.0,0.11060925]
["bitfinex","BTCUSD",1718515144175,0.03812792,66190.0,66189.0,0.70461438]
["bitfinex","BTCUSD",1718515144793,0.03812792,66190.0,66189.0,0.70461981]
["bitfinex","BTCUSD",1718515145777,0.03812792,66190.0,66189.0,0.9048404]
["bitfinex","BTCUSD",1718515147335,0.03812792,66190.0,66189.0,0.70461981]
["bitfinex","BTCUSD",1718515153402,0.03812792,66190.0,66189.0,0.70461939]
["bitfinex","BTCUSD",1718515155273,0.03812792,66190.0,66189.0,0.70461786]
["bitfinex","BTCUSD",1718515157259,0.03712792,66190.0,66189.0,0.69061786]
["bitfinex","BTCUSD",1718515157454,0.03712792,66190.0,66189.0,0.70461786]
["bitfinex","BTCUSD",1718515158051,0.03712792,66190.0,66189.0,0.69061786]
["bitfinex","BTCUSD",1718515158439,0.03712792,66190.0,66189.0,0.70361786]
["bitfinex","BTCUSD",1718515159687,0.03712792,66190.0,66189.0,0.90382704]
["bitfinex","BTCUSD",1718515160009,0.03712792,66190.0,66189.0,0.70361786]
["bitfinex","BTCUSD",1718515161887,0.03712792,66190.0,66189.0,0.70361753]
["bitfinex","BTCUSD",1718515162682,0.03712792,66190.0,66189.0,0.90382671]
["bitfinex","BTCUSD",1718515163135,0.03712792,66190.0,66189.0,0.70361753]
["bitfinex","BTCUSD",1718515163549,0.03712792,66190.0,66189.0,0.90382671]
["bitfinex","BTCUSD",1718515164389,0.03712792,66190.0,66189.0,0.70361753]
["bitfinex","BTCUSD",1718515164597,0.03712792,66190.0,66189.0,0.90382671]
["bitfinex","BTCUSD",1718515165640,0.03712792,66190.0,66189.0,0.70361753]
["bitfinex","BTCUSD",1718515168481,0.03712792,66190.0,66189.0,0.90382671]
["bitfinex","BTCUSD",1718515168688,0.03712792,66190.0,66189.0,0.70361753]
["bitfinex","BTCUSD",1718515169953,0.03712792,66190.0,66189.0,0.90382671]
["bitfinex","BTCUSD",1718515170368,0.03712792,66190.0,66189.0,0.7785278]
["bitfinex","BTCUSD",1718515170577,0.03712792,66190.0,66189.0,0.9038872]
["bitfinex","BTCUSD",1718515176840,0.03712792,66190.0,66189.0,0.99834841]
["bitfinex","BTCUSD",1718515180048,0.03712792,66190.0,66189.0,0.93566871]
["bitfinex","BTCUSD",1718515180502,0.03712792,66190.0,66189.0,0.99834795]
["bitfinex","BTCUSD",1718515181112,0.03712792,66190.0,66189.0,0.90388674]
["bitfinex","BTCUSD",1718515181318,0.03712792,66190.0,66189.0,0.9983476]
["bitfinex","BTCUSD",1718515181674,0.03712792,66190.0,66189.0,0.14139586]
["bitfinex","BTCUSD",1718515181870,0.03712792,66190.0,66189.0,0.903922]
["bitfinex","BTCUSD",1718515182302,0.03712792,66190.0,66189.0,0.99838292]
["bitfinex","BTCUSD",1718515182508,0.03712792,66190.0,66189.0,0.903922]
["bitfinex","BTCUSD",1718515182939,0.03712792,66190.0,66189.0,0.70361833]
["bitfinex","BTCUSD",1718515183140,0.03712792,66190.0,66189.0,0.79807872]
["bitfinex","BTCUSD",1718515183466,0.03712792,66190.0,66189.0,0.99839255]
["bitfinex","BTCUSD",1718515183667,0.03712792,66190.0,66189.0,0.90393216]
["bitfinex","BTCUSD",1718515185313,0.03712792,66190.0,66189.0,0.79807604]
["bitfinex","BTCUSD",1718515185579,0.03712792,66190.0,66189.0,0.70361543]
["bitfinex","BTCUSD",1718515186104,0.03712792,66190.0,66189.0,0.79807592]
["bitfinex","BTCUSD",1718515195488,0.03712792,66190.0,66189.0,0.79807502]
["bitfinex","BTCUSD",1718515199326,0.03612792,66190.0,66189.0,0.78507502]
["bitfinex","BTCUSD",1718515199559,0.03612792,66190.0,66189.0,0.77207502]
["bitfinex","BTCUSD",1718515199979,0.03612792,66190.0,66189.0,0.78607502]
["bitfinex","BTCUSD",1718515200360,0.03612792,66190.0,66189.0,0.78606351]
["bitfinex","BTCUSD",1718515200589,0.03612792,66190.0,66189.0,0.89292951]
["bitfinex","BTCUSD",1718515200771,0.03612792,66190.0,66189.0,0.98372951]
["bitfinex","BTCUSD",1718515200972,0.03661323,66190.0,66189.0,0.98372951]
["bitfinex","BTCUSD",1718515201537,0.03661323,66190.0,66189.0,0.99772951]
["bitfinex","BTCUSD",1718515201958,0.03661323,66190.0,66189.0,0.99773186]
["bitfinex","BTCUSD",1718515202759,0.03661323,66190.0,66189.0,0.9977309]
["bitfinex","BTCUSD",1718515208908,0.03661323,66190.0,66189.0,0.8723741]
["bitfinex","BTCUSD",1718515209106,0.03661323,66190.0,66189.0,0.99773032]
["bitfinex","BTCUSD",1718515214844,0.03661323,66190.0,66189.0,0.92093032]
["bitfinex","BTCUSD",1718515221239,0.46290523,66190.0,66189.0,0.80006432]
["bitfinex","BTCUSD",1718515221476,0.54370523,66190.0,66189.0,0.80006098]
["bitfinex","BTCUSD",1718515221826,0.18111323,66190.0,66189.0,0.79006098]
["bitfinex","BTCUSD",1718515222023,0.18111323,66190.0,66189.0,0.78006098]
["bitfinex","BTCUSD",1718515223817,0.54370523,66190.0,66189.0,0.78006098]
["bitfinex","BTCUSD",1718515224031,0.18111323,66190.0,66189.0,0.78006098]
["bitfinex","BTCUSD",1718515224673,0.23827723,66190.0,66189.0,0.78006098]
["bitfinex","BTCUSD",1718515224826,0.11741323,66190.0,66189.0,0.80006098]
["bitfinex","BTCUSD",1718515226818,0.03661323,66190.0,66189.0,0.80006098]
["bitfinex","BTCUSD",1718515227141,0.03661323,66190.0,66189.0,1.16265898]
["bitfinex","BTCUSD",1718515227985,0.03661323,66190.0,66189.0,0.92092698]
["bitfinex","BTCUSD",1718515231345,0.03661323,66190.0,66189.0,1.16265898]
["bitfinex","BTCUSD",1718515232421,0.03661323,66190.0,66189.0,1.40439098]
["bitfinex","BTCUSD",1718515232952,0.03661323,66190.0,66189.0,1.16265044]
["bitfinex","BTCUSD",1718515233793,0.03661323,66190.0,66189.0,1.16265028]
["bitfinex","BTCUSD",1718515234605,0.03661323,66190.0,66189.0,1.16265869]
["bitfinex","BTCUSD",1718515238618,0.03661323,66190.0,66189.0,1.40439069]
["bitfinex","BTCUSD",1718515239196,0.03661323,66190.0,66189.0,1.40437409]
["bitfinex","BTCUSD",1718515239393,0.03661323,66190.0,66189.0,1.16264209]
["bitfinex","BTCUSD",1718515242332,0.03661323,66190.0,66189.0,1.16264375]
["bitfinex","BTCUSD",1718515244879,0.03661323,66190.0,66189.0,1.40437575]
["bitfinex","BTCUSD",1718515246143,0.03661323,66190.0,66189.0,1.4043761]
["bitfinex","BTCUSD",1718515246549,0.03661323,66190.0,66189.0,1.1626441]
["bitfinex","BTCUSD",1718515247819,0.03661323,66190.0,66189.0,1.4043761]
["bitfinex","BTCUSD",1718515249714,0.03661323,66190.0,66189.0,1.4697761]
["bitfinex","BTCUSD",1718515249873,0.03661323,66190.0,66189.0,1.5450761]
["bitfinex","BTCUSD",1718515250077,0.03661323,66190.0,66189.0,1.7868081]
["bitfinex","BTCUSD",1718515252771,0.03661323,66190.0,66189.0,1.5450761]
["bitfinex","BTCUSD",1718515253930,0.03661323,66190.0,66189.0,1.54506889]
["bitfinex","BTCUSD",1718515255857,0.03661323,66190.0,66189.0,1.78680089]
["bitfinex","BTCUSD",1718515256456,0.03661323,66190.0,66189.0,1.82140089]
["bitfinex","BTCUSD",1718515256664,0.03661323,66190.0,66189.0,2.06992862]
["bitfinex","BTCUSD",1718515257830,0.03661323,66190.0,66189.0,1.88190089]
["bitfinex","BTCUSD",1718515258599,0.03661323,66190.0,66189.0,2.06992862]
["bitfinex","BTCUSD",1718515258798,0.03661323,66190.0,66189.0,1.88190089]
["bitfinex","BTCUSD",1718515259207,0.03661323,66190.0,66189.0,2.06992862]
["bitfinex","BTCUSD",1718515259858,0.03661323,66190.0,66189.0,1.88190089]
["bitfinex","BTCUSD",1718515260076,0.03661323,66190.0,66189.0,1.75654907]
["bitfinex","BTCUSD",1718515260238,0.03661323,66190.0,66189.0,1.88189538]
["bitfinex","BTCUSD",1718515260448,0.03661323,66190.0,66189.0,2.31462451]
["bitfinex","BTCUSD",1718515260654,0.03661323,66190.0,66189.0,2.41462451]
["bitfinex","BTCUSD",1718515260850,0.03661323,66190.0,66189.0,2.67935651]
["bitfinex","BTCUSD",1718515261059,0.03661323,66190.0,66189.0,2.27030443]
["bitfinex","BTCUSD",1718515261261,0.03661323,66190.0,66189.0,2.81785325]
["bitfinex","BTCUSD",1718515261464,0.03661323,66190.0,66189.0,2.88226435]
["bitfinex","BTCUSD",1718515261762,0.03661323,66190.0,66189.0,2.66527397]
["bitfinex","BTCUSD",1718515262143,0.03661323,66190.0,66189.0,2.88265325]
["bitfinex","BTCUSD",1718515262351,0.03661323,66190.0,66189.0,2.79431699]
["bitfinex","BTCUSD",1718515262564,0.03661323,66190.0,66189.0,2.76631699]
["bitfinex","BTCUSD",1718515262772,0.03661323,66190.0,66189.0,2.79431699]
["bitfinex","BTCUSD",1718515263164,0.03661323,66190.0,66189.0,2.73007397]
["bitfinex","BTCUSD",1718515264401,0.03576323,66190.0,66189.0,2.73007397]
["bitfinex","BTCUSD",1718515264599,0.00085,66194.0,66193.0,1.38644787]
["bitfinex","BTCUSD",1718515264810,0.00085,66194.0,66193.0,2.57757097]
["bitfinex","BTCUSD",1718515265902,0.00085,66194.0,66193.0,2.60557097]
["bitfinex","BTCUSD",1718515270665,0.00085,66194.0,66193.0,2.6055586]
["bitfinex","BTCUSD",1718515272000,0.00085,66194.0,66193.0,2.60554662]
["bitfinex","BTCUSD",1718515272853,0.00085,66194.0,66193.0,2.65554662]
["bitfinex","BTCUSD",1718515273510,0.95790896,66195.0,66194.0,1.30032987]
["bitfinex","BTCUSD",1718515273511,0.83573621,66195.0,66194.0,1.30032987]
["bitfinex","BTCUSD",1718515273721,0.80258235,66195.0,66194.0,2.64042862]
["bitfinex","BTCUSD",1718515273936,0.80258235,66195.0,66194.0,2.66342862]
["bitfinex","BTCUSD",1718515274779,0.80258235,66195.0,66194.0,2.67742862]
["bitfinex","BTCUSD",1718515275935,0.80258235,66195.0,66194.0,2.69142862]
["bitfinex","BTCUSD",1718515276380,0.80258235,66195.0,66194.0,2.74222862]
["bitfinex","BTCUSD",1718515279338,0.76322266,66195.0,66194.0,2.74222862]
["bitfinex","BTCUSD",1718515280708,0.76322266,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515282115,0.7512156,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515285482,0.72352489,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515285713,0.70626436,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515286164,0.69236389,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515286913,0.66954788,66195.0,66194.0,2.74217319]
["bitfinex","BTCUSD",1718515288001,0.66954788,66195.0,66194.0,2.74146]
["bitfinex","BTCUSD",1718515288218,0.6116048,66195.0,66194.0,2.74146]
["bitfinex","BTCUSD",1718515288442,0.60196135,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515288669,0.58914417,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515289325,0.57542637,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515289961,0.55498417,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515290608,0.53679518,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515291540,0.50751199,66195.0,66194.0,2.82099239]
["bitfinex","BTCUSD",1718515293233,0.50751199,66195.0,66194.0,2.82093876]
["bitfinex","BTCUSD",1718515294242,0.50751199,66195.0,66194.0,2.85452115]
["bitfinex","BTCUSD",1718515295045,0.50751199,66195.0,66194.0,2.82093876]
["bitfinex","BTCUSD",1718515295914,0.49453,66195.0,66194.0,2.82093876]
["bitfinex","BTCUSD",1718515296049,0.49453,66195.0,66194.0,2.85469522]
["bitfinex","BTCUSD",1718515296255,0.49453,66195.0,66194.0,2.82093876]
["bitfinex","BTCUSD",1718515296870,0.47731395,66195.0,66194.0,2.82093876]
["bitfinex","BTCUSD",1718515297949,0.47731395,66195.0,66194.0,2.82094027]
["bitfinex","BTCUSD",1718515299811,0.47731395,66195.0,66194.0,2.88135827]
["bitfinex","BTCUSD",1718515300886,0.51462366,66195.0,66194.0,2.88229327]
["bitfinex","BTCUSD",1718515301104,0.51462366,66195.0,66194.0,2.91397406]
["bitfinex","BTCUSD",1718515301714,0.51462366,66195.0,66194.0,2.68249327]
["bitfinex","BTCUSD",1718515302059,0.51462366,66195.0,66194.0,2.49158027]
["bitfinex","BTCUSD",1718515303331,0.51462366,66195.0,66194.0,2.49208027]
["bitfinex","BTCUSD",1718515303709,0.51462366,66195.0,66194.0,2.52867441]
["bitfinex","BTCUSD",1718515303912,0.49885318,66195.0,66194.0,2.52867441]
["bitfinex","BTCUSD",1718515306045,0.49885318,66195.0,66194.0,2.52865559]
["bitfinex","BTCUSD",1718515306532,0.64385318,66195.0,66194.0,2.40565559]
["bitfinex","BTCUSD",1718515306732,0.64385318,66195.0,66194.0,1.59312245]
["bitfinex","BTCUSD",1718515306996,0.64385318,66195.0,66194.0,1.51364092]
["bitfinex","BTCUSD",1718515307251,0.64385318,66195.0,66194.0,1.75535392]
["bitfinex","BTCUSD",1718515307496,0.64385318,66195.0,66194.0,1.56807752]
["bitfinex","BTCUSD",1718515307743,0.64385318,66195.0,66194.0,1.80979052]
["bitfinex","BTCUSD",1718515308199,0.64385318,66195.0,66194.0,2.07654845]
["bitfinex","BTCUSD",1718515308851,0.60654347,66195.0,66194.0,2.07654845]
["bitfinex","BTCUSD",1718515309061,0.60654347,66195.0,66194.0,1.46590321]
["bitfinex","BTCUSD",1718515309230,0.64384063,66195.0,66194.0,1.80986091]
["bitfinex","BTCUSD",1718515309634,0.64384063,66195.0,66194.0,1.56814791]
["bitfinex","BTCUSD",1718515310652,0.64384063,66195.0,66194.0,1.51814791]
["bitfinex","BTCUSD",1718515311107,0.64384063,66195.0,66194.0,1.35772991]
["bitfinex","BTCUSD",1718515311913,0.60654347,66195.0,66194.0,1.35772991]
["bitfinex","BTCUSD",1718515312114,0.64383958,66195.0,66194.0,1.35772991]
["bitfinex","BTCUSD",1718515312696,0.64383958,66195.0,66194.0,1.59944291]
["bitfinex","BTCUSD",1718515313304,0.64383958,66195.0,66194.0,1.55682104]
["bitfinex","BTCUSD",1718515313533,0.64383958,66195.0,66194.0,1.31510804]
["bitfinex","BTCUSD",1718515314017,0.60654347,66195.0,66194.0,1.35772991]
["bitfinex","BTCUSD",1718515314327,0.60654347,66195.0,66194.0,1.31512666]
["bitfinex","BTCUSD",1718515314547,0.64383741,66195.0,66194.0,1.07341366]
["bitfinex","BTCUSD",1718515314988,0.64383741,66195.0,66194.0,0.95255766]
["bitfinex","BTCUSD",1718515315277,0.64383741,66195.0,66194.0,1.07341366]
["bitfinex","BTCUSD",1718515315480,0.64383741,66195.0,66194.0,1.1528029]
["bitfinex","BTCUSD",1718515315723,0.64383741,66195.0,66194.0,1.2736589]
["bitfinex","BTCUSD",1718515316357,0.64383741,66195.0,66194.0,0.71063344]
["bitfinex","BTCUSD",1718515316759,0.60654347,66195.0,66194.0,0.71063344]
["bitfinex","BTCUSD",1718515316890,0.60654347,66195.0,66194.0,0.99496831]
["bitfinex","BTCUSD",1718515317115,0.64383855,66195.0,66194.0,0.95234644]
["bitfinex","BTCUSD",1718515318135,0.64383855,66195.0,66194.0,0.71063344]
["bitfinex","BTCUSD",1718515318521,0.60654347,66195.0,66194.0,0.71063344]
["bitfinex","BTCUSD",1718515318726,0.60654347,66195.0,66194.0,0.58977744]
["bitfinex","BTCUSD",1718515318940,0.64384232,66195.0,66194.0,0.63239931]
["bitfinex","BTCUSD",1718515319142,0.64384232,66195.0,66194.0,0.99496831]
["bitfinex","BTCUSD",1718515319359,0.64384232,66195.0,66194.0,0.58977744]
["bitfinex","BTCUSD",1718515319550,0.64384232,66195.0,66194.0,0.71063344]
["bitfinex","BTCUSD",1718515320187,0.64384232,66195.0,66194.0,0.75325531]
["bitfinex","BTCUSD",1718515320384,0.64384232,66195.0,66194.0,0.95229647]
["bitfinex","BTCUSD",1718515320585,0.64384232,66195.0,66194.0,0.38953321]
["bitfinex","BTCUSD",1718515320793,0.64384232,66195.0,66194.0,0.58972747]
["bitfinex","BTCUSD",1718515321055,0.64384232,66195.0,66194.0,0.38953321]
["bitfinex","BTCUSD",1718515321355,0.64384232,66195.0,66194.0,0.58972747]
["bitfinex","BTCUSD",1718515321561,0.64384232,66195.0,66194.0,0.75320534]
["bitfinex","BTCUSD",1718515321763,0.64384232,66195.0,66194.0,0.63234934]
["bitfinex","BTCUSD",1718515322175,0.64384232,66195.0,66194.0,0.58972747]
["bitfinex","BTCUSD",1718515322377,0.64384232,66195.0,66194.0,0.51038921]
["bitfinex","BTCUSD",1718515322785,0.64384232,66195.0,66194.0,0.55301108]
["bitfinex","BTCUSD",1718515323496,0.64384232,66195.0,66194.0,0.55301107]
["bitfinex","BTCUSD",1718515325048,0.60654347,66195.0,66194.0,0.55301107]
["bitfinex","BTCUSD",1718515325254,0.64384398,66195.0,66194.0,0.55301107]
["bitfinex","BTCUSD",1718515328683,0.64384398,66195.0,66194.0,0.5530113]
["bitfinex","BTCUSD",1718515334154,0.49884398,66195.0,66194.0,0.7947243]
["bitfinex","BTCUSD",1718515334363,0.49884398,66195.0,66194.0,0.88917099]
["bitfinex","BTCUSD",1718515340071,0.46154347,66195.0,66194.0,1.33107825]
["bitfinex","BTCUSD",1718515340283,0.46154347,66195.0,66194.0,1.08936525]
["bitfinex","BTCUSD",1718515340848,0.49885312,66195.0,66194.0,1.08936525]
["bitfinex","BTCUSD",1718515342729,0.49885312,66195.0,66194.0,0.88917099]
["bitfinex","BTCUSD",1718515344234,0.49885312,66195.0,66194.0,0.64745799]
["bitfinex","BTCUSD",1718515344438,0.49885312,66195.0,66194.0,0.88917099]
["bitfinex","BTCUSD",1718515344664,0.49885312,66195.0,66194.0,1.08936525]
["bitfinex","BTCUSD",1718515344866,0.49885312,66195.0,66194.0,0.88917099]
["bitfinex","BTCUSD",1718515345269,0.49885312,66195.0,66194.0,1.08936525]
["bitfinex","BTCUSD",1718515346342,0.49885312,66195.0,66194.0,1.55793777]
["bitfinex","BTCUSD",1718515346545,0.49885312,66195.0,66194.0,1.55793843]
["bitfinex","BTCUSD",1718515346759,0.49885312,66195.0,66194.0,1.19536943]
["bitfinex","BTCUSD",1718515346960,0.49885312,66195.0,66194.0,0.72679691]
["bitfinex","BTCUSD",1718515347220,0.63435312,66195.0,66194.0,0.72679691]
["bitfinex","BTCUSD",1718515347423,0.59704347,66195.0,66194.0,1.07002958]
["bitfinex","BTCUSD",1718515347567,0.62346829,66195.0,66194.0,1.19537249]
["bitfinex","BTCUSD",1718515347976,0.62346829,66195.0,66194.0,1.31622849]
["bitfinex","BTCUSD",1718515349272,0.62346829,66195.0,66194.0,1.11603423]
["bitfinex","BTCUSD",1718515350176,0.62346829,66195.0,66194.0,0.99070141]
["bitfinex","BTCUSD",1718515350349,0.62346829,66195.0,66194.0,1.11604438]
["bitfinex","BTCUSD",1718515350563,0.62346829,66195.0,66194.0,1.07342251]
["bitfinex","BTCUSD",1718515350760,0.62346829,66195.0,66194.0,1.11604438]
["bitfinex","BTCUSD",1718515351361,0.74432329,66195.0,66194.0,0.95256651]
["bitfinex","BTCUSD",1718515351630,0.62346829,66195.0,66194.0,0.95256651]
["bitfinex","BTCUSD",1718515352305,0.48796829,66195.0,66194.0,0.95256651]
["bitfinex","BTCUSD",1718515352515,0.62346829,66195.0,66194.0,0.95256651]
["bitfinex","BTCUSD",1718515355185,0.62346829,66195.0,66194.0,1.07342251]
["bitfinex","BTCUSD",1718515356868,0.62346829,66195.0,66194.0,0.88989506]
["bitfinex","BTCUSD",1718515357017,0.62346829,66195.0,66194.0,0.95256675]
["bitfinex","BTCUSD",1718515360842,0.62346829,66195.0,66194.0,0.95256717]
["bitfinex","BTCUSD",1718515362403,0.62346829,66195.0,66194.0,0.82722378]
["bitfinex","BTCUSD",1718515362607,0.62346829,66195.0,66194.0,0.95256717]
["bitfinex","BTCUSD",1718515363813,0.62346829,66195.0,66194.0,0.48398456]
["bitfinex","BTCUSD",1718515364019,0.62346829,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515372742,0.62346829,66195.0,66194.0,1.07342473]
["bitfinex","BTCUSD",1718515374368,0.62346829,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515375436,0.62346829,66195.0,66194.0,1.07342473]
["bitfinex","BTCUSD",1718515376054,0.62346829,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515377653,0.62346829,66195.0,66194.0,1.07342473]
["bitfinex","BTCUSD",1718515377824,0.62346829,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515379592,0.98603329,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515379854,0.74432329,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515380226,0.62346829,66195.0,66194.0,0.95256873]
["bitfinex","BTCUSD",1718515382173,0.48796829,66195.0,66194.0,1.07342473]
["bitfinex","BTCUSD",1718515382357,0.48796829,66195.0,66194.0,1.31513773]
["bitfinex","BTCUSD",1718515384122,0.48796829,66195.0,66194.0,1.07342473]
["bitfinex","BTCUSD",1718515384657,0.48796829,66195.0,66194.0,1.31513773]
["bitfinex","BTCUSD",1718515386162,0.48796829,66195.0,66194.0,1.31513735]
["bitfinex","BTCUSD",1718515387969,0.48796829,66195.0,66194.0,1.3151373]
["bitfinex","BTCUSD",1718515390953,0.48796829,66195.0,66194.0,1.31513388]
["bitfinex","BTCUSD",1718515396933,0.46154347,66195.0,66194.0,1.31513388]
["bitfinex","BTCUSD",1718515397339,0.48829132,66195.0,66194.0,1.31513388]
["bitfinex","BTCUSD",1718515400955,0.48829132,66195.0,66194.0,1.31513389]
["bitfinex","BTCUSD",1718515402906,0.48829132,66195.0,66194.0,0.7804771]
["bitfinex","BTCUSD",1718515402907,0.75334632,66195.0,66194.0,0.7804771]
["bitfinex","BTCUSD",1718515403115,0.75334632,66195.0,66194.0,0.78048674]
["bitfinex","BTCUSD",1718515403543,0.72659847,66195.0,66194.0,0.78048674]
["bitfinex","BTCUSD",1718515403953,0.75334795,66195.0,66194.0,0.78048674]
["bitfinex","BTCUSD",1718515406414,0.63249295,66195.0,66194.0,0.78048674]
["bitfinex","BTCUSD",1718515406651,0.48829295,66195.0,66194.0,0.92134274]
["bitfinex","BTCUSD",1718515406889,0.48829295,66195.0,66194.0,1.16305574]
["bitfinex","BTCUSD",1718515407022,0.48829295,66195.0,66194.0,2.16305574]
["bitfinex","BTCUSD",1718515407413,0.48829295,66195.0,66194.0,2.35007451]
["bitfinex","BTCUSD",1718515407598,0.48829295,66195.0,66194.0,2.10836151]
["bitfinex","BTCUSD",1718515408146,0.48829295,66195.0,66194.0,2.35007451]
["bitfinex","BTCUSD",1718515408641,0.48829295,66195.0,66194.0,2.10836151]
["bitfinex","BTCUSD",1718515409185,0.48829295,66195.0,66194.0,1.26473769]
["bitfinex","BTCUSD",1718515409368,0.48829295,66195.0,66194.0,1.92133547]
["bitfinex","BTCUSD",1718515409972,0.48829295,66195.0,66194.0,2.10552533]
["bitfinex","BTCUSD",1718515410271,0.46154347,66195.0,66194.0,2.10552533]
["bitfinex","BTCUSD",1718515410475,0.48829222,66195.0,66194.0,2.10552533]
["bitfinex","BTCUSD",1718515411111,0.48829222,66195.0,66194.0,2.34723833]
["bitfinex","BTCUSD",1718515414470,0.48829222,66195.0,66194.0,2.34723754]
["bitfinex","BTCUSD",1718515414888,0.46154347,66195.0,66194.0,2.34723754]
["bitfinex","BTCUSD",1718515418273,0.46154347,66195.0,66194.0,2.34723555]
["bitfinex","BTCUSD",1718515419309,0.46154347,66195.0,66194.0,2.34694326]
["bitfinex","BTCUSD",1718515419464,0.46154347,66195.0,66194.0,2.58865626]
["bitfinex","BTCUSD",1718515419666,0.46154347,66195.0,66194.0,2.58865659]
["bitfinex","BTCUSD",1718515428980,0.46154347,66195.0,66194.0,2.83036959]
["bitfinex","BTCUSD",1718515429571,0.46154347,66195.0,66194.0,2.83036631]
["bitfinex","BTCUSD",1718515430175,0.46154347,66195.0,66194.0,2.93036631]
["bitfinex","BTCUSD",1718515430402,0.46154347,66195.0,66194.0,2.83036631]
["bitfinex","BTCUSD",1718515430792,0.46154347,66195.0,66194.0,2.83036017]
["bitfinex","BTCUSD",1718515433625,0.46154347,66195.0,66194.0,2.29911737]
["bitfinex","BTCUSD",1718515433831,0.46154347,66195.0,66194.0,2.83036254]
["bitfinex","BTCUSD",1718515437841,0.46154347,66195.0,66194.0,2.58864954]
["bitfinex","BTCUSD",1718515442223,0.46154347,66195.0,66194.0,2.58825834]
["bitfinex","BTCUSD",1718515446018,0.46154347,66195.0,66194.0,2.82997134]
["bitfinex","BTCUSD",1718515447975,0.46154347,66195.0,66194.0,2.82997123]
["bitfinex","BTCUSD",1718515451830,0.46154347,66195.0,66194.0,2.82997109]
["bitfinex","BTCUSD",1718515459655,0.46154347,66195.0,66194.0,2.58825809]
["bitfinex","BTCUSD",1718515461442,0.46154347,66195.0,66194.0,2.58826536]
["bitfinex","BTCUSD",1718515462082,0.46154347,66195.0,66194.0,2.58826604]
["bitfinex","BTCUSD",1718515463460,0.46154347,66195.0,66194.0,1.81083401]
["bitfinex","BTCUSD",1718515463660,0.46154347,66195.0,66194.0,2.40475898]
["bitfinex","BTCUSD",1718515463903,0.46154347,66195.0,66194.0,2.58872903]
["bitfinex","BTCUSD",1718515474780,0.46154347,66195.0,66194.0,2.58904427]
["bitfinex","BTCUSD",1718515476408,0.46154347,66195.0,66194.0,2.21675612]
["bitfinex","BTCUSD",1718515476619,0.46154347,66195.0,66194.0,2.58911128]
["bitfinex","BTCUSD",1718515477346,0.46154347,66195.0,66194.0,2.2794286]
["bitfinex","BTCUSD",1718515477522,0.46154347,66195.0,66194.0,2.58908427]
["bitfinex","BTCUSD",1718515478339,0.46154347,66195.0,66194.0,2.58908498]
["bitfinex","BTCUSD",1718515480252,0.46154347,66195.0,66194.0,2.58990145]
["bitfinex","BTCUSD",1718515480909,0.46154347,66195.0,66194.0,2.52722826]
["bitfinex","BTCUSD",1718515481104,0.46154347,66195.0,66194.0,2.58990142]
["bitfinex","BTCUSD",1718515485461,0.46154347,66195.0,66194.0,2.83161442]
["bitfinex","BTCUSD",1718515485667,0.46154347,66195.0,66194.0,2.91271442]
["bitfinex","BTCUSD",1718515487676,0.46154347,66195.0,66194.0,2.99227305]
["bitfinex","BTCUSD",1718515487843,0.46154347,66195.0,66194.0,2.91271442]
["bitfinex","BTCUSD",1718515492450,0.46154347,66195.0,66194.0,2.90771442]
["bitfinex","BTCUSD",1718515497387,0.46154347,66195.0,66194.0,2.92661442]
["bitfinex","BTCUSD",1718515497593,0.46154347,66195.0,66194.0,3.55193708]
["bitfinex","BTCUSD",1718515498028,0.46154347,66195.0,66194.0,3.63145926]
["bitfinex","BTCUSD",1718515498889,0.4383676,66195.0,66194.0,3.60845926]
["bitfinex","BTCUSD",1718515499317,0.4383676,66195.0,66194.0,3.62245926]
["bitfinex","BTCUSD",1718515499734,0.4383676,66195.0,66194.0,3.61932534]
["bitfinex","BTCUSD",1718515499948,0.4383676,66195.0,66194.0,3.56852534]
["bitfinex","BTCUSD",1718515500564,0.4383676,66195.0,66194.0,3.58252534]
["bitfinex","BTCUSD",1718515501996,0.4383676,66195.0,66194.0,3.63332534]
["bitfinex","BTCUSD",1718515503539,0.4383676,66195.0,66194.0,3.53332534]
["bitfinex","BTCUSD",1718515503752,0.4383676,66195.0,66194.0,3.58252534]
["bitfinex","BTCUSD",1718515505539,0.4383676,66195.0,66194.0,3.48252534]
["bitfinex","BTCUSD",1718515506298,0.4383676,66195.0,66194.0,3.63332534]
["bitfinex","BTCUSD",1718515506503,0.4383676,66195.0,66194.0,3.53332534]
["bitfinex","BTCUSD",1718515506806,0.4383676,66195.0,66194.0,3.63332534]
["bitfinex","BTCUSD",1718515507010,0.4383676,66195.0,66194.0,3.53332534]
["bitfinex","BTCUSD",1718515507210,0.4383676,66195.0,66194.0,3.48252534]
["bitfinex","BTCUSD",1718515507415,0.4383676,66195.0,66194.0,3.53332534]
["bitfinex","BTCUSD",1718515508379,0.4383676,66195.0,66194.0,3.48252534]
["bitfinex","BTCUSD",1718515512599,0.4383676,66195.0,66194.0,3.24081234]
["bitfinex","BTCUSD",1718515516367,0.4383676,66195.0,66194.0,3.34081234]
["bitfinex","BTCUSD",1718515517403,0.4383676,66195.0,66194.0,3.34284421]
["bitfinex","BTCUSD",1718515517606,0.4383676,66195.0,66194.0,3.24284421]
["bitfinex","BTCUSD",1718515518904,0.4383676,66195.0,66194.0,3.34284421]
["bitfinex","BTCUSD",1718515520935,0.4383676,66195.0,66194.0,3.63535721]
["bitfinex","BTCUSD",1718515521166,0.4383676,66195.0,66194.0,3.39364421]
["bitfinex","BTCUSD",1718515521823,0.38384908,66195.0,66194.0,3.39364421]
["bitfinex","BTCUSD",1718515522271,0.38384908,66195.0,66194.0,3.39379781]
["bitfinex","BTCUSD",1718515524039,0.38384908,66195.0,66194.0,3.41679781]
["bitfinex","BTCUSD",1718515528286,0.38384908,66195.0,66194.0,3.41678063]
["bitfinex","BTCUSD",1718515533384,0.38384908,66195.0,66194.0,3.65849363]
["bitfinex","BTCUSD",1718515533601,0.38384908,66195.0,66194.0,3.41678063]
["bitfinex","BTCUSD",1718515533824,0.38384908,66195.0,66194.0,3.65849363]
["bitfinex","BTCUSD",1718515534923,0.38384908,66195.0,66194.0,3.65847419]
["bitfinex","BTCUSD",1718515538818,0.38384908,66195.0,66194.0,3.41676119]
["bitfinex","BTCUSD",1718515539274,0.38384908,66195.0,66194.0,3.65847419]
["bitfinex","BTCUSD",1718515539694,0.38384908,66195.0,66194.0,3.68847419]
["bitfinex","BTCUSD",1718515539898,0.38384908,66195.0,66194.0,3.80847419]
["bitfinex","BTCUSD",1718515540312,0.38384908,66195.0,66194.0,4.47814561]
["bitfinex","BTCUSD",1718515540761,0.38384908,66195.0,66194.0,4.6862776]
["bitfinex","BTCUSD",1718515540975,0.38384908,66195.0,66194.0,4.01660618]
["bitfinex","BTCUSD",1718515541541,0.38384908,66195.0,66194.0,3.54810715]
["bitfinex","BTCUSD",1718515541738,0.38384908,66195.0,66194.0,4.01660618]
["bitfinex","BTCUSD",1718515542165,0.38384908,66195.0,66194.0,3.80846612]
["bitfinex","BTCUSD",1718515542326,0.38384908,66195.0,66194.0,4.01626547]
["bitfinex","BTCUSD",1718515543081,0.32189718,66195.0,66194.0,4.01626547]
["bitfinex","BTCUSD",1718515543842,0.32189718,66195.0,66194.0,3.80828332]
["bitfinex","BTCUSD",1718515543969,0.31689718,66195.0,66194.0,3.80828332]
["bitfinex","BTCUSD",1718515548424,0.31689718,66195.0,66194.0,3.80830149]
["bitfinex","BTCUSD",1718515549909,0.31689718,66195.0,66194.0,3.80841401]
["bitfinex","BTCUSD",1718515550735,0.29389718,66195.0,66194.0,3.80841401]
["bitfinex","BTCUSD",1718515554264,0.29389718,66195.0,66194.0,3.80835601]
["bitfinex","BTCUSD",1718515556659,0.29389718,66195.0,66194.0,3.75755601]
["bitfinex","BTCUSD",1718515556887,0.29389718,66195.0,66194.0,3.9642367]
["bitfinex","BTCUSD",1718515557312,0.25889718,66195.0,66194.0,3.9642367]
["bitfinex","BTCUSD",1718515557579,0.25889718,66195.0,66194.0,3.99552126]
["bitfinex","BTCUSD",1718515557759,0.25889718,66195.0,66194.0,4.14811423]
["bitfinex","BTCUSD",1718515558489,0.25889718,66195.0,66194.0,3.9642367]
["bitfinex","BTCUSD",1718515558933,0.25889718,66195.0,66194.0,3.75679426]
["bitfinex","BTCUSD",1718515559306,0.25889718,66195.0,66194.0,3.78807896]
["bitfinex","BTCUSD",1718515559864,0.25889718,66195.0,66194.0,3.75679426]
["bitfinex","BTCUSD",1718515560074,0.25889718,66195.0,66194.0,3.78807904]
["bitfinex","BTCUSD",1718515561580,0.25415419,66195.0,66194.0,3.78807904]
["bitfinex","BTCUSD",1718515565072,0.20515419,66195.0,66194.0,3.94067201]
["bitfinex","BTCUSD",1718515565285,0.16915419,66195.0,66194.0,3.94067201]
["bitfinex","BTCUSD",1718515566991,0.11915419,66195.0,66194.0,3.94067201]
["bitfinex","BTCUSD",1718515567197,0.14614,66204.0,66203.0,0.86588]
["bitfinex","BTCUSD",1718515567402,0.14614,66204.0,66203.0,1.81968933]
["bitfinex","BTCUSD",1718515567612,0.18276263,66204.0,66203.0,1.91968933]
["bitfinex","BTCUSD",1718515567821,0.14614,66204.0,66203.0,2.46691126]
["bitfinex","BTCUSD",1718515568456,0.08374,66204.0,66203.0,2.46690199]
["bitfinex","BTCUSD",1718515569132,0.08374,66204.0,66203.0,2.46641656]
["bitfinex","BTCUSD",1718515569589,0.08374,66204.0,66203.0,2.47941656]
["bitfinex","BTCUSD",1718515569961,0.08374,66204.0,66203.0,2.48041656]
["bitfinex","BTCUSD",1718515570267,0.00854,66204.0,66203.0,2.42961656]
["bitfinex","BTCUSD",1718515570466,0.00854,66204.0,66203.0,2.44361656]
["bitfinex","BTCUSD",1718515570897,0.00854,66204.0,66203.0,2.44413138]
["bitfinex","BTCUSD",1718515572143,0.00854,66204.0,66203.0,2.49493138]
["bitfinex","BTCUSD",1718515572278,0.08374,66204.0,66203.0,2.49493138]
["bitfinex","BTCUSD",1718515573216,0.00854,66204.0,66203.0,2.49493138]
["bitfinex","BTCUSD",1718515573600,0.00854,66204.0,66203.0,3.49493138]
["bitfinex","BTCUSD",1718515574804,0.00854,66207.0,66206.0,1.00846287]
["bitfinex","BTCUSD",1718515575023,0.00854,66207.0,66206.0,1.16055066]
["bitfinex","BTCUSD",1718515575223,0.00854,66207.0,66206.0,1.91145937]
["bitfinex","BTCUSD",1718515575493,0.00854,66207.0,66206.0,2.17441238]
["bitfinex","BTCUSD",1718515575928,0.00854,66207.0,66206.0,2.07441238]
["bitfinex","BTCUSD",1718515576334,0.00854,66207.0,66206.0,1.91893336]
["bitfinex","BTCUSD",1718515576777,0.00854,66207.0,66206.0,2.07441238]
["bitfinex","BTCUSD",1718515577170,0.00854,66207.0,66206.0,1.96972884]
["bitfinex","BTCUSD",1718515577395,0.00854,66207.0,66206.0,2.15360157]
["bitfinex","BTCUSD",1718515580502,0.00854,66207.0,66206.0,2.15334493]
["bitfinex","BTCUSD",1718515581303,0.00854,66207.0,66206.0,2.10254493]
["bitfinex","BTCUSD",1718515582870,0.00854,66207.0,66206.0,1.11460807]
["bitfinex","BTCUSD",1718515583052,0.00854,66207.0,66206.0,1.49385026]
["bitfinex","BTCUSD",1718515583053,0.15804,66207.0,66206.0,1.49385026]
["bitfinex","BTCUSD",1718515583688,0.15804,66207.0,66206.0,1.02536414]
["bitfinex","BTCUSD",1718515583863,0.15804,66207.0,66206.0,1.29349476]
["bitfinex","BTCUSD",1718515584056,0.15804,66207.0,66206.0,1.19904807]
["bitfinex","BTCUSD",1718515584212,0.15804,66207.0,66206.0,0.95737907]
["bitfinex","BTCUSD",1718515586861,0.15804,66207.0,66206.0,1.25216561]
["bitfinex","BTCUSD",1718515587069,0.15804,66207.0,66206.0,0.48889295]
["bitfinex","BTCUSD",1718515587318,0.15804,66207.0,66206.0,1.25216565]
["bitfinex","BTCUSD",1718515587524,0.15804,66207.0,66206.0,0.48889295]
["bitfinex","BTCUSD",1718515587730,0.15804,66207.0,66206.0,1.15773457]
["bitfinex","BTCUSD",1718515587991,0.15804,66207.0,66206.0,0.78367949]
["bitfinex","BTCUSD",1718515588246,0.15804,66207.0,66206.0,1.25216561]
["bitfinex","BTCUSD",1718515588451,0.15804,66207.0,66206.0,0.78367949]
["bitfinex","BTCUSD",1718515588668,0.15804,66207.0,66206.0,1.25216561]
["bitfinex","BTCUSD",1718515588878,0.15804,66207.0,66206.0,0.78367949]
["bitfinex","BTCUSD",1718515589109,0.15804,66207.0,66206.0,1.25216561]
["bitfinex","BTCUSD",1718515589429,0.15804,66207.0,66206.0,0.78367949]
["bitfinex","BTCUSD",1718515589646,0.15804,66207.0,66206.0,1.25216561]
["bitfinex","BTCUSD",1718515589832,0.15804,66207.0,66206.0,1.04534849]
["bitfinex","BTCUSD",1718515590033,0.15804,66207.0,66206.0,1.02534849]
["bitfinex","BTCUSD",1718515590234,0.15804,66207.0,66206.0,1.49383461]
["bitfinex","BTCUSD",1718515595241,0.15804,66207.0,66206.0,1.493843]
["bitfinex","BTCUSD",1718515597310,0.15804,66207.0,66206.0,1.2934875]
["bitfinex","BTCUSD",1718515597427,0.15804,66207.0,66206.0,1.49387831]
["bitfinex","BTCUSD",1718515597624,0.15804,66207.0,66206.0,1.2934875]
["bitfinex","BTCUSD",1718515600237,0.15804,66207.0,66206.0,1.0518185]
["bitfinex","BTCUSD",1718515600841,0.15804,66207.0,66206.0,0.58333238]
["bitfinex","BTCUSD",1718515601046,0.15804,66207.0,66206.0,1.0518278]
["bitfinex","BTCUSD",1718515603264,0.15804,66207.0,66206.0,1.05182777]
["bitfinex","BTCUSD",1718515608609,0.15804,66207.0,66206.0,1.05182782]
["bitfinex","BTCUSD",1718515609579,0.15804,66207.0,66206.0,0.58333235]
["bitfinex","BTCUSD",1718515609749,0.15804,66207.0,66206.0,1.05182665]
["bitfinex","BTCUSD",1718515614208,0.15804,66207.0,66206.0,0.93099265]
["bitfinex","BTCUSD",1718515615309,0.15804,66207.0,66206.0,0.93099471]
["bitfinex","BTCUSD",1718515617643,0.278873,66207.0,66206.0,0.93099471]
["bitfinex","BTCUSD",1718515617825,0.15084,66207.0,66206.0,0.77890692]
["bitfinex","BTCUSD",1718515618020,0.513339,66207.0,66206.0,0.70258776]
["bitfinex","BTCUSD",1718515618447,0.54864232,66207.0,66206.0,0.21597976]
["bitfinex","BTCUSD",1718515619130,0.30697632,66207.0,66206.0,0.68447588]
["bitfinex","BTCUSD",1718515619327,0.30697632,66207.0,66206.0,0.21597976]
["bitfinex","BTCUSD",1718515619884,0.54864232,66207.0,66206.0,0.21597976]
["bitfinex","BTCUSD",1718515621130,0.79030832,66207.0,66206.0,0.15331984]
["bitfinex","BTCUSD",1718515621336,0.79030832,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515621541,0.54864232,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515625665,0.79030832,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515626317,0.54864232,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515627471,0.79030832,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515627669,0.54864232,66207.0,66206.0,0.21598496]
["bitfinex","BTCUSD",1718515627949,0.54864232,66207.0,66206.0,0.21599696]
["bitfinex","BTCUSD",1718515628271,0.54864232,66207.0,66206.0,0.21599755]
["bitfinex","BTCUSD",1718515629705,0.54864232,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515631485,0.79030832,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515631709,0.54864232,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515632551,0.79030832,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515633196,0.54864232,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515635525,0.30697632,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515635741,0.54864232,66207.0,66206.0,0.21599779]
["bitfinex","BTCUSD",1718515636366,0.54864232,66207.0,66206.0,0.21599736]
["bitfinex","BTCUSD",1718515638636,0.54864232,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515640728,0.513339,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515640935,0.54874925,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515642045,0.30708325,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515644517,0.18625025,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515645385,0.30708325,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515646533,0.30708325,66207.0,66206.0,0.21599445]
["bitfinex","BTCUSD",1718515647134,0.18625025,66207.0,66206.0,0.21599445]
["bitfinex","BTCUSD",1718515647383,0.18625025,66207.0,66206.0,0.23410769]
["bitfinex","BTCUSD",1718515649392,0.18625025,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515649751,0.15084,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515649968,0.15084,66207.0,66206.0,0.23410769]
["bitfinex","BTCUSD",1718515650176,0.15084,66207.0,66206.0,0.21599445]
["bitfinex","BTCUSD",1718515650935,0.18625585,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515651145,0.18625585,66207.0,66206.0,0.23410769]
["bitfinex","BTCUSD",1718515651356,0.18625585,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515651357,0.04395585,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515651577,0.04395585,66207.0,66206.0,0.23410769]
["bitfinex","BTCUSD",1718515651756,0.04395585,66207.0,66206.0,0.70263116]
["bitfinex","BTCUSD",1718515651951,0.04395585,66207.0,66206.0,0.09066365]
["bitfinex","BTCUSD",1718515652209,0.04395585,66207.0,66206.0,0.70263366]
["bitfinex","BTCUSD",1718515652414,0.04395585,66207.0,66206.0,0.23410967]
["bitfinex","BTCUSD",1718515652758,0.04395585,66207.0,66206.0,0.70263366]
["bitfinex","BTCUSD",1718515652978,0.04395585,66207.0,66206.0,0.23410967]
["bitfinex","BTCUSD",1718515653161,0.00854,66207.0,66206.0,0.70263366]
["bitfinex","BTCUSD",1718515653361,0.00854,66207.0,66206.0,0.23410967]
["bitfinex","BTCUSD",1718515653577,0.00854,66207.0,66206.0,0.70263366]
["bitfinex","BTCUSD",1718515653802,0.00854,66207.0,66206.0,0.23410967]
["bitfinex","BTCUSD",1718515654179,0.00854,66207.0,66206.0,0.68451494]
["bitfinex","BTCUSD",1718515655435,0.00854,66207.0,66206.0,0.68451499]
["bitfinex","BTCUSD",1718515657934,0.00854,66207.0,66206.0,0.80534899]
["bitfinex","BTCUSD",1718515658158,0.00854,66207.0,66206.0,0.82346829]
["bitfinex","BTCUSD",1718515662838,0.00854,66207.0,66206.0,0.82346444]
["bitfinex","BTCUSD",1718515663571,0.00854,66207.0,66206.0,1.02403551]
["bitfinex","BTCUSD",1718515664227,0.00854,66207.0,66206.0,0.82346444]
["bitfinex","BTCUSD",1718515664673,0.00854,66207.0,66206.0,0.82346464]
["bitfinex","BTCUSD",1718515666870,0.00854,66207.0,66206.0,0.80534534]
["bitfinex","BTCUSD",1718515667092,0.00854,66207.0,66206.0,0.89977932]
["bitfinex","BTCUSD",1718515668090,0.00854,66207.0,66206.0,0.89977421]
["bitfinex","BTCUSD",1718515668304,0.00854,66207.0,66206.0,0.82345949]
["bitfinex","BTCUSD",1718515668687,0.00854,66207.0,66206.0,0.76079753]
["bitfinex","BTCUSD",1718515668891,0.00854,66207.0,66206.0,0.82346056]
["bitfinex","BTCUSD",1718515672681,0.00854,66207.0,66206.0,1.02403609]
["bitfinex","BTCUSD",1718515672863,0.00854,66207.0,66206.0,0.82346056]
["bitfinex","BTCUSD",1718515674006,0.00854,66207.0,66206.0,0.6981369]
["bitfinex","BTCUSD",1718515674216,0.00854,66207.0,66206.0,0.82346306]
["bitfinex","BTCUSD",1718515674425,0.00854,66207.0,66206.0,1.02403859]
["bitfinex","BTCUSD",1718515674624,0.00854,66207.0,66206.0,1.26570759]
["bitfinex","BTCUSD",1718515675106,0.00854,66207.0,66206.0,1.06513206]
["bitfinex","BTCUSD",1718515675320,0.00854,66207.0,66206.0,1.26570759]
["bitfinex","BTCUSD",1718515680313,0.00854,66207.0,66206.0,1.24758806]
["bitfinex","BTCUSD",1718515683425,0.00854,66207.0,66206.0,1.26570791]
["bitfinex","BTCUSD",1718515683836,0.08804,66207.0,66206.0,0.90320491]
["bitfinex","BTCUSD",1718515684041,0.08804,66207.0,66206.0,0.82346338]
["bitfinex","BTCUSD",1718515684615,0.08804,66207.0,66206.0,0.70262938]
["bitfinex","BTCUSD",1718515685460,0.08804,66207.0,66206.0,0.82346338]
["bitfinex","BTCUSD",1718515687404,0.08804,66207.0,66206.0,0.70262938]
["bitfinex","BTCUSD",1718515687950,0.08804,66207.0,66206.0,0.68450953]
["bitfinex","BTCUSD",1718515691897,0.08804,66207.0,66206.0,0.68451921]
["bitfinex","BTCUSD",1718515692881,0.12345858,66207.0,66206.0,0.68451921]
["bitfinex","BTCUSD",1718515694981,0.12345858,66207.0,66206.0,0.15332616]
["bitfinex","BTCUSD",1718515695146,0.12345858,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515696535,0.24429158,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515696871,0.12345858,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515699072,0.04395858,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515699275,0.18735858,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515700061,0.04395858,66207.0,66206.0,0.68452006]
["bitfinex","BTCUSD",1718515703922,0.04395858,66207.0,66206.0,0.68452271]
["bitfinex","BTCUSD",1718515704520,0.04395858,66207.0,66206.0,0.5591939]
["bitfinex","BTCUSD",1718515704894,0.04395858,66207.0,66206.0,0.68452272]
["bitfinex","BTCUSD",1718515705242,0.04395858,66207.0,66206.0,0.21599321]
["bitfinex","BTCUSD",1718515705439,0.04395858,66207.0,66206.0,0.68452289]
["bitfinex","BTCUSD",1718515708143,0.04395858,66207.0,66206.0,0.68452288]
["bitfinex","BTCUSD",1718515710512,0.00854,66207.0,66206.0,0.21599321]
["bitfinex","BTCUSD",1718515710721,0.00854,66207.0,66206.0,0.68452288]
["bitfinex","BTCUSD",1718515712146,0.00854,66207.0,66206.0,0.21599321]
["bitfinex","BTCUSD",1718515712351,0.00854,66207.0,66206.0,0.68452288]
["bitfinex","BTCUSD",1718515712553,0.00854,66207.0,66206.0,0.21599321]
["bitfinex","BTCUSD",1718515712753,0.00854,66207.0,66206.0,0.68452288]
["bitfinex","BTCUSD",1718515714156,0.0439579,66207.0,66206.0,0.68452288]
["bitfinex","BTCUSD",1718515715668,0.0439579,66207.0,66206.0,0.68452516]
["bitfinex","BTCUSD",1718515720194,0.00854,66207.0,66206.0,0.68452516]
["bitfinex","BTCUSD",1718515721201,0.04395693,66207.0,66206.0,0.68452516]
["bitfinex","BTCUSD",1718515723533,0.04395693,66207.0,66206.0,0.68452834]
["bitfinex","BTCUSD",1718515725706,0.04395693,66207.0,66206.0,0.68452842]
["bitfinex","BTCUSD",1718515729665,0.00854,66207.0,66206.0,0.68452842]
["bitfinex","BTCUSD",1718515732255,0.129373,66207.0,66206.0,0.68452842]
["bitfinex","BTCUSD",1718515732687,0.16479052,66207.0,66206.0,0.68452842]
["bitfinex","BTCUSD",1718515734197,0.16479052,66207.0,66206.0,0.21599549]
["bitfinex","BTCUSD",1718515734370,0.16479052,66207.0,66206.0,0.6845301]
["bitfinex","BTCUSD",1718515735724,0.16479052,66207.0,66206.0,0.68453007]
["bitfinex","BTCUSD",1718515739126,0.04395752,66207.0,66206.0,0.68453007]
["bitfinex","BTCUSD",1718515739504,0.00854,66207.0,66206.0,0.68453007]
["bitfinex","BTCUSD",1718515744213,0.00854,66207.0,66206.0,0.68453008]
["bitfinex","BTCUSD",1718515745988,0.129373,66207.0,66206.0,0.68453008]
["bitfinex","BTCUSD",1718515748013,0.129373,66207.0,66206.0,0.68452851]
["bitfinex","BTCUSD",1718515749422,0.16479096,66207.0,66206.0,0.68452851]
["bitfinex","BTCUSD",1718515749868,0.64812296,66207.0,66206.0,0.68452851]
["bitfinex","BTCUSD",1718515750261,0.16479096,66207.0,66206.0,0.68452851]
["bitfinex","BTCUSD",1718515750490,0.16479096,66207.0,66206.0,0.68453033]
["bitfinex","BTCUSD",1718515752614,0.40645696,66207.0,66206.0,0.68453033]
["bitfinex","BTCUSD",1718515752967,0.79172296,66207.0,66206.0,0.68453033]
["bitfinex","BTCUSD",1718515754906,0.55005696,66207.0,66206.0,0.68453033]
["bitfinex","BTCUSD",1718515759651,0.55005696,66207.0,66206.0,0.68453224]
["bitfinex","BTCUSD",1718515760393,0.40645696,66207.0,66206.0,0.68453224]
["bitfinex","BTCUSD",1718515760598,0.40645696,66207.0,66206.0,0.55920192]
["bitfinex","BTCUSD",1718515760802,0.40645696,66207.0,66206.0,0.6845327]
["bitfinex","BTCUSD",1718515762064,0.40645696,66207.0,66206.0,0.55920192]
["bitfinex","BTCUSD",1718515762223,0.40645696,66207.0,66206.0,0.6845327]
["bitfinex","BTCUSD",1718515763226,0.40645696,66207.0,66206.0,0.6845332]
["bitfinex","BTCUSD",1718515768850,0.40645696,66207.0,66206.0,0.68454345]
["bitfinex","BTCUSD",1718515770218,0.40645696,66207.0,66206.0,0.21599617]
["bitfinex","BTCUSD",1718515770372,0.40645696,66207.0,66206.0,0.68454345]
["bitfinex","BTCUSD",1718515771271,0.40645696,66207.0,66206.0,0.68454087]
["bitfinex","BTCUSD",1718515772925,0.40645696,66207.0,66206.0,0.68454233]
["bitfinex","BTCUSD",1718515774142,0.318059,66209.0,66206.0,0.68454233]
["bitfinex","BTCUSD",1718515774462,0.1537247,66207.0,66206.0,0.028]
["bitfinex","BTCUSD",1718515774661,0.3953907,66207.0,66206.0,0.68454747]
["bitfinex","BTCUSD",1718515775121,0.3953907,66207.0,66206.0,0.65654747]
["bitfinex","BTCUSD",1718515775496,0.3953907,66207.0,66206.0,0.68454747]
["bitfinex","BTCUSD",1718515775874,0.3953907,66207.0,66206.0,0.67054747]
["bitfinex","BTCUSD",1718515776085,0.3953907,66207.0,66206.0,0.67054713]
["bitfinex","BTCUSD",1718515776858,0.1537247,66207.0,66206.0,0.65654713]
["bitfinex","BTCUSD",1718515777280,0.1537247,66207.0,66206.0,0.67054713]
["bitfinex","BTCUSD",1718515777485,0.1537247,66207.0,66206.0,0.68454713]
["bitfinex","BTCUSD",1718515778759,0.1537247,66207.0,66206.0,0.68454392]
["bitfinex","BTCUSD",1718515780980,0.1537247,66207.0,66206.0,0.68454459]
["bitfinex","BTCUSD",1718515781182,0.0328917,66207.0,66206.0,0.68454459]
["bitfinex","BTCUSD",1718515781616,0.120832,66208.0,66206.0,0.68454459]
["bitfinex","BTCUSD",1718515781799,0.15397889,66207.0,66206.0,0.028]
["bitfinex","BTCUSD",1718515782115,0.15397889,66207.0,66206.0,0.62188048]
["bitfinex","BTCUSD",1718515783696,0.15397889,66207.0,66206.0,0.60788048]
["bitfinex","BTCUSD",1718515783904,0.15397889,66207.0,66206.0,0.62188048]
["bitfinex","BTCUSD",1718515784565,0.15397889,66207.0,66206.0,0.60788048]
["bitfinex","BTCUSD",1718515784932,0.15397889,66207.0,66206.0,0.62188048]
["bitfinex","BTCUSD",1718515787525,0.03314589,66207.0,66206.0,0.62188048]
["bitfinex","BTCUSD",1718515787736,0.03314589,66207.0,66206.0,0.62188005]
["bitfinex","BTCUSD",1718515787875,0.120831,66208.0,66206.0,0.62188005]
["bitfinex","BTCUSD",1718515788073,0.120831,66208.0,66207.0,0.59388005]
["bitfinex","BTCUSD",1718515788477,0.120831,66208.0,66207.0,0.59387875]
["bitfinex","BTCUSD",1718515789663,0.120831,66208.0,66207.0,0.60787875]
["bitfinex","BTCUSD",1718515790295,0.120831,66208.0,66207.0,0.13933309]
["bitfinex","BTCUSD",1718515790956,0.120831,66208.0,66207.0,0.60787875]
["bitfinex","BTCUSD",1718515791155,0.120831,66208.0,66207.0,0.13933309]
["bitfinex","BTCUSD",1718515791324,0.120831,66208.0,66207.0,0.15333309]
["bitfinex","BTCUSD",1718515791531,0.15406287,66208.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515791741,0.15406287,66208.0,66207.0,0.15333309]
["bitfinex","BTCUSD",1718515792145,0.15406287,66208.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515792348,0.15406287,66208.0,66207.0,0.15333309]
["bitfinex","BTCUSD",1718515792751,0.15406287,66208.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515792962,0.15406287,66208.0,66207.0,0.15333309]
["bitfinex","BTCUSD",1718515793404,0.00406287,66208.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515793604,0.03114837,66208.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515793832,0.242509,66209.0,66207.0,0.62187875]
["bitfinex","BTCUSD",1718515793957,0.03114837,66208.0,66207.0,0.028]
["bitfinex","BTCUSD",1718515794154,0.242509,66209.0,66207.0,0.62187377]
["bitfinex","BTCUSD",1718515794380,0.363338,66209.0,66208.0,0.59387377]
["bitfinex","BTCUSD",1718515794784,0.363338,66209.0,66208.0,0.12533206]
["bitfinex","BTCUSD",1718515795181,0.39448664,66209.0,66208.0,0.12533206]
["bitfinex","BTCUSD",1718515795915,0.39448664,66209.0,66208.0,0.13933206]
["bitfinex","BTCUSD",1718515797668,0.39448664,66209.0,66208.0,0.62188069]
["bitfinex","BTCUSD",1718515797825,0.39448664,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515799031,0.46998664,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515799234,0.46998664,66209.0,66208.0,0.62188069]
["bitfinex","BTCUSD",1718515799445,0.46998664,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515800291,0.03199864,66209.0,66208.0,0.47519406]
["bitfinex","BTCUSD",1718515800487,0.03199864,66209.0,66208.0,0.70208069]
["bitfinex","BTCUSD",1718515802410,0.39448564,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515802609,0.15282764,66209.0,66208.0,0.62188069]
["bitfinex","BTCUSD",1718515802813,0.15282764,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515803254,0.362487,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515803456,0.120829,66209.0,66208.0,0.62188069]
["bitfinex","BTCUSD",1718515803619,0.120829,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515803821,0.362487,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515804025,0.120829,66209.0,66208.0,0.15333206]
["bitfinex","BTCUSD",1718515804275,0.120829,66209.0,66208.0,0.62186629]
["bitfinex","BTCUSD",1718515804632,0.120829,66209.0,66208.0,0.15333046]
["bitfinex","BTCUSD",1718515805016,0.120829,66209.0,66208.0,0.15333062]
["bitfinex","BTCUSD",1718515805215,0.120829,66209.0,66208.0,0.62186705]
["bitfinex","BTCUSD",1718515805424,0.120829,66209.0,66208.0,0.15333062]
["bitfinex","BTCUSD",1718515806057,0.120829,66209.0,66208.0,0.62186705]
["bitfinex","BTCUSD",1718515806265,0.120829,66209.0,66208.0,0.15333062]
["bitfinex","BTCUSD",1718515807098,0.120829,66209.0,66208.0,0.62186705]
["bitfinex","BTCUSD",1718515807466,0.121679,66209.0,66208.0,0.62186705]
["bitfinex","BTCUSD",1718515807666,0.121679,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515815109,0.00085,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515815315,0.363337,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515815775,0.121679,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515816547,0.00085,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515817188,0.121679,66209.0,66208.0,0.62186721]
["bitfinex","BTCUSD",1718515817687,0.121679,66209.0,66208.0,0.6218669]
["bitfinex","BTCUSD",1718515819116,0.15127532,66209.0,66208.0,0.6218669]
["bitfinex","BTCUSD",1718515819317,0.03044632,66209.0,66208.0,0.6218669]
["bitfinex","BTCUSD",1718515819517,0.03044632,66209.0,66208.0,0.7044669]
["bitfinex","BTCUSD",1718515823692,0.00085,66209.0,66208.0,0.7044669]
["bitfinex","BTCUSD",1718515825876,0.03044614,66209.0,66208.0,0.7044669]
["bitfinex","BTCUSD",1718515826614,0.03044614,66209.0,66208.0,0.70446646]
["bitfinex","BTCUSD",1718515829822,0.241648,66212.0,66208.0,0.70446646]
["bitfinex","BTCUSD",1718515829966,0.02959641,66209.0,66208.0,0.1106]
["bitfinex","BTCUSD",1718515830172,0.02959641,66209.0,66208.0,0.70446423]
["bitfinex","BTCUSD",1718515830759,0.02959641,66209.0,66208.0,0.69046423]
["bitfinex","BTCUSD",1718515830972,0.120826,66211.0,66208.0,0.70446423]
["bitfinex","BTCUSD",1718515831179,0.0274824,66209.0,66208.0,0.1106]
["bitfinex","BTCUSD",1718515831380,0.120826,66211.0,66208.0,0.70446423]
["bitfinex","BTCUSD",1718515831700,0.120826,66211.0,66210.0,0.13587602]
["bitfinex","BTCUSD",1718515831906,0.120826,66211.0,66210.0,0.26120605]
["bitfinex","BTCUSD",1718515833890,0.120826,66211.0,66210.0,0.27520605]
["bitfinex","BTCUSD",1718515834386,0.120826,66211.0,66210.0,0.28920605]
["bitfinex","BTCUSD",1718515836293,0.120826,66211.0,66210.0,0.15333003]
["bitfinex","BTCUSD",1718515836695,0.120826,66211.0,66210.0,0.28920827]
["bitfinex","BTCUSD",1718515837258,0.120826,66211.0,66210.0,0.15333003]
["bitfinex","BTCUSD",1718515838892,0.1419,66213.0,66210.0,0.15333003]
["bitfinex","BTCUSD",1718515839041,0.120824,66212.0,66211.0,0.26120965]
["bitfinex","BTCUSD",1718515840587,0.120824,66212.0,66211.0,0.28920965]
["bitfinex","BTCUSD",1718515840762,0.362472,66212.0,66211.0,0.28920965]
["bitfinex","BTCUSD",1718515840980,0.120824,66212.0,66211.0,0.28920965]
["bitfinex","BTCUSD",1718515842018,0.120824,66212.0,66211.0,0.35187399]
["bitfinex","BTCUSD",1718515844075,0.120824,66212.0,66211.0,0.35187982]
["bitfinex","BTCUSD",1718515845409,0.1419,66213.0,66211.0,0.35187982]
["bitfinex","BTCUSD",1718515845612,0.262723,66213.0,66212.0,0.18799327]
["bitfinex","BTCUSD",1718515847550,0.26254122,66213.0,66212.0,0.18799327]
["bitfinex","BTCUSD",1718515847767,0.26254122,66213.0,66212.0,0.20199327]
["bitfinex","BTCUSD",1718515847991,0.198623,66213.0,66212.0,0.21599327]
["bitfinex","BTCUSD",1718515848421,0.120823,66213.0,66212.0,0.21599327]
["bitfinex","BTCUSD",1718515848864,0.120823,66213.0,66212.0,0.35187982]
["bitfinex","BTCUSD",1718515849529,0.120823,66213.0,66212.0,0.21599327]
["bitfinex","BTCUSD",1718515850617,0.37787913,66215.0,66212.0,0.21599327]
["bitfinex","BTCUSD",1718515850830,0.12082,66214.0,66213.0,0.18799327]
["bitfinex","BTCUSD",1718515851665,0.1395,66215.0,66213.0,0.18799327]
["bitfinex","BTCUSD",1718515851872,0.120818,66216.0,66214.0,0.12532885]
["bitfinex","BTCUSD",1718515852071,0.120818,66216.0,66215.0,0.12532885]
["bitfinex","BTCUSD",1718515852426,0.362451,66216.0,66215.0,0.12532885]
["bitfinex","BTCUSD",1718515853925,0.362451,66216.0,66215.0,0.13932885]
["bitfinex","BTCUSD",1718515854300,0.362451,66216.0,66215.0,0.15332885]
["bitfinex","BTCUSD",1718515855804,0.120818,66216.0,66215.0,0.15332885]
["bitfinex","BTCUSD",1718515857427,0.362451,66216.0,66215.0,0.15332788]
["bitfinex","BTCUSD",1718515857875,0.36245,66216.0,66215.0,0.15332788]
["bitfinex","BTCUSD",1718515858499,0.120817,66216.0,66215.0,0.15332788]
["bitfinex","BTCUSD",1718515858925,0.131951,66217.0,66215.0,0.15332788]
["bitfinex","BTCUSD",1718515859111,0.252766,66217.0,66216.0,0.12532788]
["bitfinex","BTCUSD",1718515860497,0.252766,66217.0,66216.0,0.13832788]
["bitfinex","BTCUSD",1718515860922,0.252766,66217.0,66216.0,0.15132788]
["bitfinex","BTCUSD",1718515862050,0.494395,66217.0,66216.0,0.15132788]
["bitfinex","BTCUSD",1718515865323,0.494395,66217.0,66216.0,0.15132794]
["bitfinex","BTCUSD",1718515866531,0.252766,66217.0,66216.0,0.15132794]
["bitfinex","BTCUSD",1718515867804,0.318317,66221.0,66216.0,0.15132794]
["bitfinex","BTCUSD",1718515868017,0.362424,66221.0,66220.0,0.09059698]
["bitfinex","BTCUSD",1718515868220,0.500224,66221.0,66220.0,0.09059698]
["bitfinex","BTCUSD",1718515870411,0.500224,66221.0,66220.0,0.09859698]
["bitfinex","BTCUSD",1718515871311,0.500224,66221.0,66220.0,0.10659698]
["bitfinex","BTCUSD",1718515873741,0.501074,66221.0,66220.0,0.10659698]
["bitfinex","BTCUSD",1718515874618,0.259457,66221.0,66220.0,0.10659698]
["bitfinex","BTCUSD",1718515874815,0.501074,66221.0,66220.0,0.10659698]
["bitfinex","BTCUSD",1718515875021,0.501074,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515875632,0.501072,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515879825,0.501072,66221.0,66220.0,0.14132548]
["bitfinex","BTCUSD",1718515880414,0.501072,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515882737,0.501072,66221.0,66220.0,0.14132561]
["bitfinex","BTCUSD",1718515883292,0.501072,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515886746,0.501072,66221.0,66220.0,0.14132524]
["bitfinex","BTCUSD",1718515887626,0.501072,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515892379,0.52855741,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515899533,0.52855741,66221.0,66220.0,0.1413254]
["bitfinex","BTCUSD",1718515900038,0.52855741,66221.0,66220.0,0.016]
["bitfinex","BTCUSD",1718515900463,0.52855741,66221.0,66220.0,0.14132552]
["bitfinex","BTCUSD",1718515903787,0.77017241,66221.0,66220.0,0.14132552]
["bitfinex","BTCUSD",1718515905867,0.77017241,66221.0,66220.0,0.14226052]
["bitfinex","BTCUSD",1718515906066,0.79017241,66221.0,66220.0,0.14226052]
["bitfinex","BTCUSD",1718515906281,0.79017241,66221.0,66220.0,0.016935]
["bitfinex","BTCUSD",1718515911341,0.79017241,66221.0,66220.0,0.08483513]
["bitfinex","BTCUSD",1718515911541,0.79017241,66221.0,66220.0,0.016935]
["bitfinex","BTCUSD",1718515911743,0.79017241,66221.0,66220.0,0.08483513]
["bitfinex","BTCUSD",1718515912322,0.79017241,66221.0,66220.0,0.016935]
["bitfinex","BTCUSD",1718515914481,1.03178741,66221.0,66220.0,0.016935]
["bitfinex","BTCUSD",1718515917478,0.83936641,66221.0,66220.0,0.016935]
["bitfinex","BTCUSD",1718515917904,0.83936641,66221.0,66220.0,1.06220178]
["bitfinex","BTCUSD",1718515919248,0.96017341,66221.0,66220.0,1.06220178]
["bitfinex","BTCUSD",1718515921108,0.69855841,66221.0,66220.0,1.06220178]
["bitfinex","BTCUSD",1718515921242,0.71855841,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515921442,0.71855841,66221.0,66220.0,1.06219601]
["bitfinex","BTCUSD",1718515922046,0.96017341,66221.0,66220.0,1.06219601]
["bitfinex","BTCUSD",1718515922278,0.94017341,66221.0,66220.0,1.06219601]
["bitfinex","BTCUSD",1718515922515,0.71855841,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515922892,0.73057241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515923101,0.97218741,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515923298,0.97218741,66221.0,66220.0,1.06219363]
["bitfinex","BTCUSD",1718515923518,0.73057241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515924464,0.73057241,66221.0,66220.0,1.06218621]
["bitfinex","BTCUSD",1718515925132,0.73057241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515925555,0.97218741,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515925766,0.73057241,66221.0,66220.0,1.062186]
["bitfinex","BTCUSD",1718515926365,0.97218741,66221.0,66220.0,1.062186]
["bitfinex","BTCUSD",1718515926572,0.73057241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515926774,0.73057241,66221.0,66220.0,1.06218559]
["bitfinex","BTCUSD",1718515926957,0.73057241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515927358,0.97218741,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515927730,0.73057241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515930934,0.97218741,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515931161,0.73057241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515931374,0.72557241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515931587,0.70557241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515932014,0.72557241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515933206,0.70557241,66221.0,66220.0,1.06218529]
["bitfinex","BTCUSD",1718515933428,0.62737241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515936772,0.62737241,66221.0,66220.0,1.06218331]
["bitfinex","BTCUSD",1718515937221,0.62737241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515937486,0.62737241,66221.0,66220.0,1.06218367]
["bitfinex","BTCUSD",1718515937683,0.62822241,66221.0,66220.0,1.06218168]
["bitfinex","BTCUSD",1718515937894,0.62822241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515939018,0.62822241,66221.0,66220.0,1.084804]
["bitfinex","BTCUSD",1718515939831,0.62822241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515941607,0.62822241,66221.0,66220.0,1.084804]
["bitfinex","BTCUSD",1718515942307,0.62822241,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515943620,0.38660741,66221.0,66220.0,1.016935]
["bitfinex","BTCUSD",1718515943825,0.02833541,66221.0,66220.0,1.18723314]
["bitfinex","BTCUSD",1718515944029,0.00085,66221.0,66220.0,1.28525758]
["bitfinex","BTCUSD",1718515944401,0.00085,66221.0,66220.0,1.159935]
["bitfinex","BTCUSD",1718515944608,0.14913977,66221.0,66220.0,1.159935]
["bitfinex","BTCUSD",1718515944850,0.14913977,66221.0,66220.0,1.2504259]
["bitfinex","BTCUSD",1718515945287,0.14913977,66221.0,66220.0,1.25042473]
["bitfinex","BTCUSD",1718515945683,0.02833277,66221.0,66220.0,1.25042473]
["bitfinex","BTCUSD",1718515945896,0.02833277,66221.0,66220.0,1.39837122]
["bitfinex","BTCUSD",1718515946103,0.02833277,66221.0,66220.0,1.40606806]
["bitfinex","BTCUSD",1718515946305,0.00085,66221.0,66220.0,1.64768606]
["bitfinex","BTCUSD",1718515946525,0.00085,66221.0,66220.0,1.40606806]
["bitfinex","BTCUSD",1718515946740,0.00085,66221.0,66220.0,1.54180265]
["bitfinex","BTCUSD",1718515947198,0.00085,66221.0,66220.0,1.77542065]
["bitfinex","BTCUSD",1718515947409,0.00085,66221.0,66220.0,1.39806806]
["bitfinex","BTCUSD",1718515947632,0.00085,66221.0,66220.0,1.88730406]
["bitfinex","BTCUSD",1718515948043,0.00085,66221.0,66220.0,1.65468606]
["bitfinex","BTCUSD",1718515948419,0.00085,66221.0,66220.0,1.64568606]
["bitfinex","BTCUSD",1718515949357,0.00085,66221.0,66220.0,1.65968606]
["bitfinex","BTCUSD",1718515949498,0.00085,66221.0,66220.0,1.64568606]
["bitfinex","BTCUSD",1718515949902,0.00085,66221.0,66220.0,1.65968606]
["bitfinex","BTCUSD",1718515950321,0.00085,66221.0,66220.0,2.34580985]
["bitfinex","BTCUSD",1718515950560,0.00085,66221.0,66220.0,2.05339185]
["bitfinex","BTCUSD",1718515951229,0.00085,66221.0,66220.0,2.07339185]
["bitfinex","BTCUSD",1718515951438,0.00085,66221.0,66220.0,2.05339185]
["bitfinex","BTCUSD",1718515951641,0.00779345,66223.0,66222.0,0.604027]
["bitfinex","BTCUSD",1718515951838,0.00779345,66223.0,66222.0,1.31604985]
["bitfinex","BTCUSD",1718515952038,0.00779345,66223.0,66222.0,1.47460051]
["bitfinex","BTCUSD",1718515952395,0.00779345,66223.0,66222.0,1.35904985]
["bitfinex","BTCUSD",1718515952657,0.00779345,66223.0,66222.0,1.33904985]
["bitfinex","BTCUSD",1718515953071,0.00779345,66223.0,66222.0,0.55521685]
["bitfinex","BTCUSD",1718515953284,0.00779345,66223.0,66222.0,0.93220594]
["bitfinex","BTCUSD",1718515953491,0.00779345,66223.0,66222.0,1.19381694]
["bitfinex","BTCUSD",1718515953708,0.00779345,66223.0,66222.0,1.17381694]
["bitfinex","BTCUSD",1718515953913,0.00779345,66223.0,66222.0,1.20781694]
["bitfinex","BTCUSD",1718515954300,0.00779345,66223.0,66222.0,1.19378134]
["bitfinex","BTCUSD",1718515954502,0.00779345,66223.0,66222.0,1.05840702]
["bitfinex","BTCUSD",1718515954659,0.00779345,66223.0,66222.0,1.07240702]
["bitfinex","BTCUSD",1718515955082,0.00779345,66223.0,66222.0,1.05840702]
["bitfinex","BTCUSD",1718515955634,0.00779345,66223.0,66222.0,1.04440702]
["bitfinex","BTCUSD",1718515955768,0.00779345,66223.0,66222.0,1.05840702]
["bitfinex","BTCUSD",1718515956122,0.00779345,66223.0,66222.0,1.04440702]
["bitfinex","BTCUSD",1718515956338,0.00779345,66223.0,66222.0,1.05840702]
["bitfinex","BTCUSD",1718515956565,0.00779345,66223.0,66222.0,0.81079602]
["bitfinex","BTCUSD",1718515956759,0.00779345,66223.0,66222.0,0.43438002]
["bitfinex","BTCUSD",1718515956998,0.00779345,66223.0,66222.0,0.55518502]
["bitfinex","BTCUSD",1718515957856,0.00779345,66223.0,66222.0,0.43438002]
["bitfinex","BTCUSD",1718515958068,0.00779345,66223.0,66222.0,0.55518502]
["bitfinex","BTCUSD",1718515958701,0.00779345,66223.0,66222.0,0.56918502]
["bitfinex","BTCUSD",1718515959131,0.00779345,66223.0,66222.0,0.79679602]
["bitfinex","BTCUSD",1718515959340,0.00779345,66223.0,66222.0,0.81079602]
["bitfinex","BTCUSD",1718515959760,0.00779345,66223.0,66222.0,0.81079918]
["bitfinex","BTCUSD",1718515961389,0.00779345,66223.0,66222.0,0.81079965]
["bitfinex","BTCUSD",1718515962976,0.00779345,66223.0,66222.0,0.44838365]
["bitfinex","BTCUSD",1718515963195,0.00779345,66223.0,66222.0,0.56106464]
["bitfinex","BTCUSD",1718515963396,0.00779345,66223.0,66222.0,0.44838365]
["bitfinex","BTCUSD",1718515963727,0.00779345,66223.0,66222.0,0.29629586]
["bitfinex","BTCUSD",1718515963958,0.03557533,66223.0,66222.0,0.38644488]
["bitfinex","BTCUSD",1718515964171,0.12859645,66223.0,66222.0,0.38644488]
["bitfinex","BTCUSD",1718515964396,0.03559314,66223.0,66222.0,0.38644488]
["bitfinex","BTCUSD",1718515964893,0.00779345,66223.0,66222.0,0.38644488]
["bitfinex","BTCUSD",1718515965252,0.03559286,66223.0,66222.0,0.38644488]
["bitfinex","BTCUSD",1718515966522,0.03559286,66223.0,66222.0,0.65871186]
["bitfinex","BTCUSD",1718515966966,0.00779345,66223.0,66222.0,0.65871186]
["bitfinex","BTCUSD",1718515967399,0.00779345,66223.0,66222.0,0.29629586]
["bitfinex","BTCUSD",1718515969221,0.00779345,66223.0,66222.0,0.171]
["bitfinex","BTCUSD",1718515969424,0.00779345,66223.0,66222.0,0.41710019]
["bitfinex","BTCUSD",1718515976194,0.00779345,66223.0,66222.0,0.29629519]
["bitfinex","BTCUSD",1718515980364,0.00779345,66223.0,66222.0,0.171]
["bitfinex","BTCUSD",1718515980571,0.00779345,66223.0,66222.0,0.2962954]
["bitfinex","BTCUSD",1718515981578,0.00779345,66223.0,66222.0,0.31438889]
["bitfinex","BTCUSD",1718515983144,0.00779345,66223.0,66222.0,0.31438901]
["bitfinex","BTCUSD",1718515988314,0.00779345,66223.0,66222.0,0.44965481]
["bitfinex","BTCUSD",1718515988904,0.00383161,66223.0,66222.0,0.44965481]
["bitfinex","BTCUSD",1718515989104,0.00383161,66223.0,66222.0,0.44982021]
["bitfinex","BTCUSD",1718515989305,0.00383161,66223.0,66222.0,0.31439]
["bitfinex","BTCUSD",1718515990850,0.00383161,66223.0,66222.0,0.918417]
["bitfinex","BTCUSD",1718515991058,0.00383161,66223.0,66222.0,0.67871166]
["bitfinex","BTCUSD",1718515991458,0.00383161,66223.0,66222.0,0.92032266]
["bitfinex","BTCUSD",1718515991662,0.00383161,66223.0,66222.0,0.67871166]
["bitfinex","BTCUSD",1718515991909,0.00383161,66223.0,66222.0,0.77312048]
["bitfinex","BTCUSD",1718515992040,0.00383161,66223.0,66222.0,1.24152619]
["bitfinex","BTCUSD",1718515992240,0.00383161,66223.0,66222.0,1.19791737]
["bitfinex","BTCUSD",1718515992829,0.00383161,66223.0,66222.0,1.17791737]
["bitfinex","BTCUSD",1718515993040,0.00383161,66223.0,66222.0,1.22152719]
["bitfinex","BTCUSD",1718515993199,0.00383161,66223.0,66222.0,0.88550637]
["bitfinex","BTCUSD",1718515993403,0.00383161,66223.0,66222.0,0.90359932]
["bitfinex","BTCUSD",1718515993605,0.00383161,66223.0,66222.0,0.8854961]
["bitfinex","BTCUSD",1718515994031,0.00383161,66223.0,66222.0,0.90358935]
["bitfinex","BTCUSD",1718515994204,0.00383161,66223.0,66222.0,0.8854961]
["bitfinex","BTCUSD",1718515994805,0.00383161,66223.0,66222.0,0.90358948]
["bitfinex","BTCUSD",1718515995478,0.00383161,66223.0,66222.0,1.14520048]
["bitfinex","BTCUSD",1718515997586,0.00383161,66223.0,66222.0,0.67680504]
["bitfinex","BTCUSD",1718515997832,0.00383161,66223.0,66222.0,1.14521188]
["bitfinex","BTCUSD",1718515998036,0.00383161,66223.0,66222.0,0.90360088]
["bitfinex","BTCUSD",1718515998457,0.00383161,66223.0,66222.0,0.88550667]
["bitfinex","BTCUSD",1718515998883,0.00383161,66223.0,66222.0,0.78279588]
["bitfinex","BTCUSD",1718515999137,0.00383161,66223.0,66222.0,0.76470167]
["bitfinex","BTCUSD",1718515999550,0.00383161,66223.0,66222.0,0.88550667]
["bitfinex","BTCUSD",1718516000161,0.00383161,66223.0,66222.0,0.90360088]
["bitfinex","BTCUSD",1718516001810,0.00383161,66223.0,66222.0,0.90453588]
["bitfinex","BTCUSD",1718516005967,0.00383161,66223.0,66222.0,0.90453277]
["bitfinex","BTCUSD",1718516010460,0.00383161,66223.0,66222.0,1.34643152]
["bitfinex","BTCUSD",1718516010867,0.00383161,66223.0,66222.0,1.3464313]
["bitfinex","BTCUSD",1718516014800,0.00383161,66223.0,66222.0,1.08674456]
["bitfinex","BTCUSD",1718516014999,0.00383161,66223.0,66222.0,1.10483576]
["bitfinex","BTCUSD",1718516017933,0.00383161,66223.0,66222.0,1.34644676]
["bitfinex","BTCUSD",1718516021161,0.00383161,66223.0,66222.0,1.32835556]
["bitfinex","BTCUSD",1718516022029,0.00383161,66223.0,66222.0,1.32834577]
["bitfinex","BTCUSD",1718516024289,0.00383161,66223.0,66222.0,1.32834119]
["bitfinex","BTCUSD",1718516024867,0.00383161,66223.0,66222.0,1.32834093]
["bitfinex","BTCUSD",1718516027333,0.00383161,66223.0,66222.0,1.32832701]
["bitfinex","BTCUSD",1718516027890,0.00383161,66223.0,66222.0,1.12804718]
["bitfinex","BTCUSD",1718516028385,0.00383161,66223.0,66222.0,1.36965818]
["bitfinex","BTCUSD",1718516028604,0.00383161,66223.0,66222.0,1.4640693]
["bitfinex","BTCUSD",1718516028853,0.00383161,66223.0,66222.0,1.36965435]
["bitfinex","BTCUSD",1718516029328,0.00383161,66223.0,66222.0,1.46406588]
["bitfinex","BTCUSD",1718516030488,0.00383161,66223.0,66222.0,1.36965435]
["bitfinex","BTCUSD",1718516031313,0.00383161,66223.0,66222.0,1.35565435]
["bitfinex","BTCUSD",1718516032526,0.00383161,66223.0,66222.0,1.36965435]
["bitfinex","BTCUSD",1718516033108,0.00383161,66223.0,66222.0,1.35565435]
["bitfinex","BTCUSD",1718516033302,0.00383161,66223.0,66222.0,1.45006546]
["bitfinex","BTCUSD",1718516033513,0.00383161,66223.0,66222.0,1.35565435]
["bitfinex","BTCUSD",1718516033719,0.00383161,66223.0,66222.0,1.45006521]
["bitfinex","BTCUSD",1718516034577,0.00383161,66223.0,66222.0,1.48406521]
["bitfinex","BTCUSD",1718516037226,0.00383161,66223.0,66222.0,1.46406521]
["bitfinex","BTCUSD",1718516038015,0.00383161,66223.0,66222.0,1.48406521]
["bitfinex","BTCUSD",1718516038434,0.00383161,66223.0,66222.0,1.47406521]
["bitfinex","BTCUSD",1718516038588,0.00383161,66223.0,66222.0,1.48406521]
["bitfinex","BTCUSD",1718516040067,0.00383161,66223.0,66222.0,1.4840609]
["bitfinex","BTCUSD",1718516040274,0.00383161,66223.0,66222.0,1.87775969]
["bitfinex","BTCUSD",1718516040473,0.00383161,66223.0,66222.0,2.40299511]
["bitfinex","BTCUSD",1718516040679,0.00383161,66223.0,66222.0,2.4029755]
["bitfinex","BTCUSD",1718516041314,0.00383161,66223.0,66222.0,2.4529755]
["bitfinex","BTCUSD",1718516041693,0.00383161,66223.0,66222.0,2.4389755]
["bitfinex","BTCUSD",1718516042070,0.00383161,66223.0,66222.0,2.4249755]
["bitfinex","BTCUSD",1718516042512,0.00383161,66223.0,66222.0,2.4529755]
["bitfinex","BTCUSD",1718516043304,0.00383161,66223.0,66222.0,2.4249755]
["bitfinex","BTCUSD",1718516043527,0.00383161,66223.0,66222.0,2.4389755]
["bitfinex","BTCUSD",1718516045875,0.00383161,66223.0,66222.0,2.4529755]
["bitfinex","BTCUSD",1718516046736,0.00383161,66223.0,66222.0,2.5529755]
["bitfinex","BTCUSD",1718516047775,0.00383161,66223.0,66222.0,2.6037755]
["bitfinex","BTCUSD",1718516050913,0.00854,66229.0,66228.0,1.009161]
["bitfinex","BTCUSD",1718516051139,0.00854,66229.0,66228.0,1.5371383]
["bitfinex","BTCUSD",1718516052235,0.00854,66229.0,66228.0,2.1891409]
["bitfinex","BTCUSD",1718516052681,0.00854,66229.0,66228.0,1.72076272]
["bitfinex","BTCUSD",1718516052682,0.00098,66229.0,66228.0,1.72076272]
["bitfinex","BTCUSD",1718516052897,0.00098,66229.0,66228.0,1.5511383]
["bitfinex","BTCUSD",1718516053109,0.00098,66229.0,66228.0,1.5651383]
["bitfinex","BTCUSD",1718516054411,0.00098,66229.0,66228.0,1.56506868]
["bitfinex","BTCUSD",1718516054652,0.00098,66229.0,66228.0,1.75107208]
["bitfinex","BTCUSD",1718516054874,0.00098,66229.0,66228.0,1.56506868]
["bitfinex","BTCUSD",1718516055074,0.00098,66229.0,66228.0,1.51426868]
["bitfinex","BTCUSD",1718516055201,0.00098,66229.0,66228.0,1.31452055]
["bitfinex","BTCUSD",1718516056995,0.00098,66229.0,66228.0,1.51426868]
["bitfinex","BTCUSD",1718516057395,0.00098,66229.0,66228.0,1.31452055]
["bitfinex","BTCUSD",1718516057599,0.00098,66229.0,66228.0,1.51426868]
["bitfinex","BTCUSD",1718516058901,0.00098,66229.0,66228.0,1.49426868]
["bitfinex","BTCUSD",1718516059113,0.00098,66229.0,66228.0,1.31451858]
["bitfinex","BTCUSD",1718516059534,0.00098,66229.0,66228.0,1.50138872]
["bitfinex","BTCUSD",1718516059739,0.00098,66229.0,66228.0,1.31451858]
["bitfinex","BTCUSD",1718516062043,0.00098,66229.0,66228.0,1.36531858]
["bitfinex","BTCUSD",1718516062263,0.00098,66229.0,66228.0,1.38392009]
["bitfinex","BTCUSD",1718516063007,0.00098,66229.0,66228.0,1.33312009]
["bitfinex","BTCUSD",1718516063814,0.00098,66229.0,66228.0,1.36086986]
["bitfinex","BTCUSD",1718516066309,0.00098,66229.0,66228.0,1.42350712]
["bitfinex","BTCUSD",1718516067296,0.00098,66229.0,66228.0,1.40350712]
["bitfinex","BTCUSD",1718516067828,0.00098,66229.0,66228.0,1.42350712]
["bitfinex","BTCUSD",1718516068776,0.00098,66229.0,66228.0,1.25990712]
["bitfinex","BTCUSD",1718516069178,0.00098,66229.0,66228.0,1.27990712]
["bitfinex","BTCUSD",1718516069549,0.00098,66229.0,66228.0,1.74823475]
["bitfinex","BTCUSD",1718516069894,0.00098,66229.0,66228.0,1.27990712]
["bitfinex","BTCUSD",1718516071550,0.00098,66229.0,66228.0,1.37430431]
["bitfinex","BTCUSD",1718516071880,0.00098,66229.0,66228.0,1.42510431]
["bitfinex","BTCUSD",1718516072717,0.00098,66229.0,66228.0,1.40510431]
["bitfinex","BTCUSD",1718516073755,0.00098,66229.0,66228.0,1.42510431]
["bitfinex","BTCUSD",1718516074132,0.00098,66229.0,66228.0,0.80849462]
["bitfinex","BTCUSD",1718516074361,0.00098,66229.0,66228.0,0.8711323]
["bitfinex","BTCUSD",1718516074568,0.08348,66229.0,66228.0,1.1635213]
["bitfinex","BTCUSD",1718516074779,0.14788,66229.0,66228.0,0.6803433]
["bitfinex","BTCUSD",1718516074983,0.14788,66229.0,66228.0,0.8711323]
["bitfinex","BTCUSD",1718516075202,0.14788,66229.0,66228.0,1.1127213]
["bitfinex","BTCUSD",1718516075618,0.14788,66229.0,66228.0,0.8711323]
["bitfinex","BTCUSD",1718516075825,0.14788,66229.0,66228.0,0.84338253]
["bitfinex","BTCUSD",1718516076035,0.00098,66229.0,66228.0,0.32891174]
["bitfinex","BTCUSD",1718516076230,0.14788,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516076531,0.30764746,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516076744,0.54923346,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516076952,0.79081946,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516077377,0.78072165,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516077584,0.53913565,66229.0,66228.0,0.23451455]
["bitfinex","BTCUSD",1718516077755,0.53913565,66229.0,66228.0,0.22051455]
["bitfinex","BTCUSD",1718516078139,0.29754965,66229.0,66228.0,0.21591304]
["bitfinex","BTCUSD",1718516078348,0.29754965,66229.0,66228.0,0.20191304]
["bitfinex","BTCUSD",1718516078731,0.53913565,66229.0,66228.0,0.20191304]
["bitfinex","BTCUSD",1718516078961,0.53913565,66229.0,66228.0,0.18791304]
["bitfinex","BTCUSD",1718516079159,0.53913565,66229.0,66228.0,0.20191304]
["bitfinex","BTCUSD",1718516079507,0.53913565,66229.0,66228.0,0.21591304]
["bitfinex","BTCUSD",1718516080253,0.78072165,66229.0,66228.0,0.21591304]
["bitfinex","BTCUSD",1718516080623,0.78072165,66229.0,66228.0,0.20191304]
["bitfinex","BTCUSD",1718516081317,0.78072165,66229.0,66228.0,0.13927536]
["bitfinex","BTCUSD",1718516082142,0.78072165,66229.0,66228.0,0.15327536]
["bitfinex","BTCUSD",1718516082558,0.78072165,66229.0,66228.0,0.26611112]
["bitfinex","BTCUSD",1718516083519,0.78072165,66229.0,66228.0,0.26611132]
["bitfinex","BTCUSD",1718516085297,0.78072165,66229.0,66228.0,0.15327536]
["bitfinex","BTCUSD",1718516085740,1.04230765,66229.0,66228.0,0.15327536]
["bitfinex","BTCUSD",1718516086160,0.95280944,66229.0,66228.0,0.09569865]
["bitfinex","BTCUSD",1718516086371,1.19439544,66229.0,66228.0,0.028]
["bitfinex","BTCUSD",1718516087009,1.19439544,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1718516087424,0.992486,66226.0,66225.0,0.04512926]
["bitfinex","BTCUSD",1718516087641,1.012486,66226.0,66225.0,0.04512926]
["bitfinex","BTCUSD",1718516087852,1.03442786,66226.0,66225.0,0.04512926]
["bitfinex","BTCUSD",1718516088060,1.01442786,66226.0,66225.0,0.04512926]
["bitfinex","BTCUSD",1718516088476,1.03442786,66226.0,66225.0,0.04512926]
["bitfinex","BTCUSD",1718516088888,1.03442786,66226.0,66225.0,0.05912926]
["bitfinex","BTCUSD",1718516089091,1.02442786,66226.0,66225.0,0.05912926]
["bitfinex","BTCUSD",1718516089325,1.02442786,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516090395,1.01442786,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516091881,0.77283186,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516093832,0.77283186,66226.0,66225.0,0.07312926]
["bitfinex","BTCUSD",1718516094044,0.77283186,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516095618,0.53123586,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516096025,0.53123586,66226.0,66225.0,0.19843485]
["bitfinex","BTCUSD",1718516096256,0.77283186,66226.0,66225.0,0.19843485]
["bitfinex","BTCUSD",1718516096667,0.77283186,66226.0,66225.0,0.028]
["bitfinex","BTCUSD",1718516096871,0.77283186,66226.0,66225.0,0.028935]
["bitfinex","BTCUSD",1718516097621,0.77283186,66226.0,66225.0,0.07406426]
["bitfinex","BTCUSD",1718516098003,0.77283186,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516100352,0.53123586,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516100755,0.77283186,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516101204,0.53123586,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516101773,0.09854186,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516101978,0.0766,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516102210,0.197398,66226.0,66225.0,0.19937143]
["bitfinex","BTCUSD",1718516102419,0.197398,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516102628,0.21933712,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516103151,0.09853912,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516103520,0.0766,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516103788,0.09853829,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516105092,0.02193829,66226.0,66225.0,0.15424217]
["bitfinex","BTCUSD",1718516105460,0.120797,66227.0,66225.0,0.22184642]
["bitfinex","BTCUSD",1718516105645,0.120797,66227.0,66226.0,0.17038318]
["bitfinex","BTCUSD",1718516106471,0.120797,66227.0,66226.0,0.12530717]
["bitfinex","BTCUSD",1718516108481,0.120797,66227.0,66226.0,0.13930717]
["bitfinex","BTCUSD",1718516108718,0.120797,66227.0,66226.0,0.15330717]
["bitfinex","BTCUSD",1718516111357,0.0823,66228.0,66226.0,0.28356293]
["bitfinex","BTCUSD",1718516111558,0.0823,66228.0,66226.0,0.22091142]
["bitfinex","BTCUSD",1718516111761,0.0823,66228.0,66227.0,0.12530717]
["bitfinex","BTCUSD",1718516113167,0.0823,66228.0,66227.0,0.19291142]
["bitfinex","BTCUSD",1718516113380,0.203094,66228.0,66227.0,0.19291142]
["bitfinex","BTCUSD",1718516113592,0.203094,66228.0,66227.0,0.20591142]
["bitfinex","BTCUSD",1718516113941,0.203094,66228.0,66227.0,0.21891142]
["bitfinex","BTCUSD",1718516115381,0.203094,66228.0,66227.0,0.28156269]
["bitfinex","BTCUSD",1718516116351,0.203094,66228.0,66227.0,0.21395844]
["bitfinex","BTCUSD",1718516118455,0.203094,66228.0,66227.0,0.30409745]
["bitfinex","BTCUSD",1718516119392,0.203094,66228.0,66227.0,0.21395844]
["bitfinex","BTCUSD",1718516120465,0.444683,66228.0,66227.0,0.3266322]
["bitfinex","BTCUSD",1718516122288,0.444683,66228.0,66227.0,0.21395844]
["bitfinex","BTCUSD",1718516124379,0.686272,66228.0,66227.0,0.21395844]
["bitfinex","BTCUSD",1718516124605,0.752772,66228.0,66227.0,0.26428505]
["bitfinex","BTCUSD",1718516124816,0.772772,66228.0,66227.0,0.15130717]
["bitfinex","BTCUSD",1718516125025,0.752772,66228.0,66227.0,0.15130717]
["bitfinex","BTCUSD",1718516125646,0.752772,66228.0,66227.0,0.26428505]
["bitfinex","BTCUSD",1718516126508,1.014361,66228.0,66227.0,0.13897788]
["bitfinex","BTCUSD",1718516126721,1.014361,66228.0,66227.0,0.26428457]
["bitfinex","BTCUSD",1718516127161,0.994361,66228.0,66227.0,0.26428457]
["bitfinex","BTCUSD",1718516127378,0.752772,66228.0,66227.0,0.26428457]
["bitfinex","BTCUSD",1718516127998,0.772772,66228.0,66227.0,0.26428457]
["bitfinex","BTCUSD",1718516128408,0.752772,66228.0,66227.0,0.26428457]
["bitfinex","BTCUSD",1718516129765,0.752772,66228.0,66227.0,0.2642983]
["bitfinex","BTCUSD",1718516130158,1.014361,66228.0,66227.0,0.2642983]
["bitfinex","BTCUSD",1718516130391,1.03544437,66228.0,66227.0,0.15130669]
["bitfinex","BTCUSD",1718516131455,1.03544437,66228.0,66227.0,0.2642983]
["bitfinex","BTCUSD",1718516142081,1.01544437,66228.0,66227.0,0.2642983]
["bitfinex","BTCUSD",1718516142721,1.01544437,66228.0,66227.0,0.26429745]
["bitfinex","BTCUSD",1718516143312,1.01544437,66228.0,66227.0,0.26430046]
["bitfinex","BTCUSD",1718516144315,1.01544437,66228.0,66227.0,0.26429828]
["bitfinex","BTCUSD",1718516145704,0.14187737,66228.0,66227.0,0.26429828]
["bitfinex","BTCUSD",1718516145904,0.26267237,66228.0,66227.0,0.1513097]
["bitfinex","BTCUSD",1718516146082,0.38346637,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516147084,0.62505537,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516152765,0.14187737,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516153904,0.38346637,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516158402,0.14187737,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516159962,0.21792126,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516160122,0.70109926,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516162198,0.72109926,66228.0,66227.0,0.36186118]
["bitfinex","BTCUSD",1718516162390,0.70109926,66228.0,66227.0,0.21396118]
["bitfinex","BTCUSD",1718516162905,0.70109926,66228.0,66227.0,0.1513097]
["bitfinex","BTCUSD",1718516164758,0.70109926,66228.0,66227.0,0.21396113]
["bitfinex","BTCUSD",1718516165791,0.70109926,66228.0,66227.0,0.1513097]
["bitfinex","BTCUSD",1718516165996,0.70109926,66228.0,66227.0,0.21396113]
["bitfinex","BTCUSD",1718516169203,0.38346637,66228.0,66227.0,0.21396113]
["bitfinex","BTCUSD",1718516169457,0.38346637,66228.0,66227.0,0.35596113]
["bitfinex","BTCUSD",1718516172149,0.3967508,66228.0,66227.0,0.35596113]
["bitfinex","BTCUSD",1718516172356,0.0343678,66228.0,66227.0,0.35596113]
["bitfinex","BTCUSD",1718516172560,0.00098,66229.0,66227.0,0.35596113]
["bitfinex","BTCUSD",1718516172759,0.00098,66229.0,66228.0,0.18796113]
["bitfinex","BTCUSD",1718516173217,0.121773,66229.0,66228.0,0.18796113]
["bitfinex","BTCUSD",1718516173418,0.363359,66229.0,66228.0,0.18796113]
["bitfinex","BTCUSD",1718516174158,0.363359,66229.0,66228.0,0.19996113]
["bitfinex","BTCUSD",1718516175453,0.1561429,66229.0,66228.0,0.21196113]
["bitfinex","BTCUSD",1718516177755,0.3977289,66229.0,66228.0,0.21196113]
["bitfinex","BTCUSD",1718516178354,0.1561429,66229.0,66228.0,0.21196113]
["bitfinex","BTCUSD",1718516179572,0.1561429,66229.0,66228.0,0.08665143]
["bitfinex","BTCUSD",1718516179774,0.1561429,66229.0,66228.0,0.21195122]
["bitfinex","BTCUSD",1718516180600,0.6393149,66229.0,66228.0,0.21195122]
["bitfinex","BTCUSD",1718516181455,0.6393149,66229.0,66228.0,0.14929979]
["bitfinex","BTCUSD",1718516181659,0.3977289,66229.0,66228.0,0.14929979]
["bitfinex","BTCUSD",1718516182037,0.3977289,66229.0,66228.0,0.21195237]
["bitfinex","BTCUSD",1718516185923,0.3977289,66229.0,66228.0,0.024]
["bitfinex","BTCUSD",1718516186147,0.3977289,66229.0,66228.0,0.21195229]
["bitfinex","BTCUSD",1718516189039,0.6393149,66229.0,66228.0,0.21195229]
["bitfinex","BTCUSD",1718516190182,0.6593149,66229.0,66228.0,0.14930153]
["bitfinex","BTCUSD",1718516190637,0.6393149,66229.0,66228.0,0.14930153]
["bitfinex","BTCUSD",1718516190878,0.6393149,66229.0,66228.0,0.26235845]
["bitfinex","BTCUSD",1718516191336,0.6393149,66229.0,66228.0,0.1493085]
["bitfinex","BTCUSD",1718516191775,0.6393149,66229.0,66228.0,0.1502435]
["bitfinex","BTCUSD",1718516193157,0.6393149,66229.0,66228.0,0.26329151]
["bitfinex","BTCUSD",1718516193829,0.6393149,66229.0,66228.0,0.1502435]
["bitfinex","BTCUSD",1718516194041,0.6593149,66229.0,66228.0,0.1502435]
["bitfinex","BTCUSD",1718516194263,0.7414149,66229.0,66228.0,0.2632876]
["bitfinex","BTCUSD",1718516196124,0.7414149,66229.0,66228.0,0.1379791]
["bitfinex","BTCUSD",1718516196347,0.7414149,66229.0,66228.0,0.26328787]
["bitfinex","BTCUSD",1718516197406,0.9830009,66229.0,66228.0,0.26328787]
["bitfinex","BTCUSD",1718516198040,0.9630009,66229.0,66228.0,0.26328787]
["bitfinex","BTCUSD",1718516198453,0.7214149,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516198656,0.7414149,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516199069,0.7214149,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516199279,0.7414149,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516199489,0.74375428,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516199694,1.00534028,66229.0,66228.0,0.26328827]
["bitfinex","BTCUSD",1718516200308,0.9830009,66229.0,66228.0,0.15024417]
["bitfinex","BTCUSD",1718516201484,0.6593149,66229.0,66228.0,0.15024417]
["bitfinex","BTCUSD",1718516202597,0.9009009,66229.0,66228.0,0.15024417]
["bitfinex","BTCUSD",1718516206922,0.9778009,66229.0,66228.0,0.15024417]
["bitfinex","BTCUSD",1718516210386,0.9778009,66229.0,66228.0,0.24065502]
["bitfinex","BTCUSD",1718516210629,0.97779141,66229.0,66228.0,0.24065502]
["bitfinex","BTCUSD",1718516211406,0.96800622,66229.0,66228.0,0.24065502]
["bitfinex","BTCUSD",1718516212538,0.96800622,66229.0,66228.0,0.24065288]
["bitfinex","BTCUSD",1718516214542,0.89110622,66229.0,66228.0,0.24065288]
["bitfinex","BTCUSD",1718516216172,0.89110622,66229.0,66228.0,0.15024494]
["bitfinex","BTCUSD",1718516216456,0.89110622,66229.0,66228.0,0.24064693]
["bitfinex","BTCUSD",1718516219824,0.97340622,66229.0,66228.0,0.24064693]
["bitfinex","BTCUSD",1718516220165,1.18859401,66229.0,66228.0,0.24064693]
["bitfinex","BTCUSD",1718516220430,1.44866731,66229.0,66228.0,0.024935]
["bitfinex","BTCUSD",1718516221406,1.44866731,66229.0,66228.0,0.012935]
["bitfinex","BTCUSD",1718516221613,1.43018001,66229.0,66228.0,0.012935]
["bitfinex","BTCUSD",1718516221820,1.43018001,66229.0,66228.0,0.013935]
["bitfinex","BTCUSD",1718516222259,1.43924636,66229.0,66228.0,0.013935]
["bitfinex","BTCUSD",1718516222410,1.53924636,66229.0,66228.0,0.013935]
["bitfinex","BTCUSD",1718516222610,1.53018001,66229.0,66228.0,0.013935]
["bitfinex","BTCUSD",1718516222866,1.53924636,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516223250,1.53018001,66229.0,66228.0,0.010935]
["bitfinex","BTCUSD",1718516223619,1.53218001,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516224024,1.53418001,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516224262,1.53818001,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516224827,1.58053209,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516225222,1.57253209,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516226664,1.57853209,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516227060,1.57553209,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516227266,1.57853209,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516227843,1.57553209,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516228268,1.57553209,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516228269,1.57853209,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516230107,1.57553209,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516230514,1.57853209,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516230791,1.57553209,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516231360,1.59633711,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516231768,1.59933711,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516231976,1.55698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516232977,1.45698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516233841,1.45398503,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516233963,1.55398503,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516234165,1.45698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516234733,1.45698503,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516234734,1.55398503,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516235036,1.45698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516235548,1.55698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516235811,1.45698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516236554,1.45398503,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516236843,1.55698503,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516237097,1.70907282,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516237327,1.70607282,66229.0,66228.0,0.001935]
["bitfinex","BTCUSD",1718516237577,1.70907282,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516239289,1.60907282,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516239462,1.06999903,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516239691,1.05219401,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516240706,1.29378001,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516241351,1.05219401,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516241552,1.19327991,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516243729,1.05219401,66229.0,66228.0,0.145735]
["bitfinex","BTCUSD",1718516243903,1.37578001,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516245304,1.14294068,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516248262,1.38452668,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516249070,1.14294068,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516249668,1.38452668,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516250343,1.48452668,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516251472,1.63661447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516251690,1.69951447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516252394,1.94110047,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516252620,1.69951447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516262112,1.72251447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516274206,1.62251447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516274488,1.55961447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516275447,1.65961447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516286655,1.47761447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516287184,1.57761447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516287353,1.47761447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516288261,1.57761447,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516289464,1.32552668,66229.0,66228.0,0.002935]
["bitfinex","BTCUSD",1718516289671,1.32552668,66229.0,66228.0,0.083535]
["bitfinex","BTCUSD",1718516290414,1.32552668,66229.0,66228.0,0.144635]
["bitfinex","BTCUSD",1718516302217,1.08394068,66229.0,66228.0,0.144635]
["bitfinex","BTCUSD",1718516302432,1.08394068,66229.0,66228.0,0.145035]
["bitfinex","BTCUSD",1718516304459,0.81935468,66229.0,66228.0,0.145035]
["bitfinex","BTCUSD",1718516304871,1.06094068,66229.0,66228.0,0.145035]
["bitfinex","BTCUSD",1718516310500,1.05594068,66229.0,66228.0,0.145035]
["bitfinex","BTCUSD",1718516318324,1.05594068,66229.0,66228.0,0.147035]
["bitfinex","BTCUSD",1718516320884,1.05679068,66229.0,66228.0,0.147035]
["bitfinex","BTCUSD",1718516327947,1.05679068,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516328148,1.07979068,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516328796,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516329602,1.47346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516330810,1.57346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516331237,1.47346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516331981,1.57346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516335937,1.81505047,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516336154,1.57346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516341046,1.81505047,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516341468,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516341687,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516343306,1.42137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516343970,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516344377,1.42137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516345047,1.5229555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516348013,1.4229555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516348141,1.5229555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516348756,1.6006555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516349283,1.8422415,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516349461,1.6006555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516352597,1.5229555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516354142,1.7645415,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516356428,1.5229555,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516357504,1.7645415,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516366140,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516374404,1.56296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516374628,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516374832,1.42137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516375663,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516376115,1.81505047,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516382325,1.47346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516382753,1.57346447,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516383036,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516383459,1.56296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516383664,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516385216,1.56296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516385825,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516386375,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516386574,1.42137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516387406,1.66296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516388270,1.56296268,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516388494,1.39691175,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516388699,1.49691175,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516389148,1.73849775,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516389368,1.49691175,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516389570,1.42137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516391067,1.32137668,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516391276,1.3214077,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516395018,1.4214077,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516396416,1.6629937,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516396637,1.44962792,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516397415,1.54029792,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516397614,1.86358392,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516397821,1.78188392,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516411580,1.68188392,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516411777,1.78188392,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516414160,1.54029792,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516414627,1.78188392,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516417948,1.54029792,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516418619,1.44029792,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516419273,1.4120777,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516421492,1.3890777,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516422732,1.4120777,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516425177,1.41207939,66229.0,66228.0,0.004935]
["bitfinex","BTCUSD",1718516426898,1.15049339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516427123,1.05982339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516427347,1.03682339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516433654,1.05682339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516433866,1.03682339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516437273,1.05682339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516451410,1.29840939,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516453610,1.05682339,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516454713,1.45049718,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516455575,1.20891118,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516456152,1.45049718,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516457513,1.20891118,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516460332,1.45049718,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516460566,1.20891118,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516461817,1.45049718,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516464931,1.20891118,66229.0,66228.0,0.145935]
["bitfinex","BTCUSD",1718516470711,1.20891118,66229.0,66228.0,0.138375]
["bitfinex","BTCUSD",1718516474182,1.05682339,66229.0,66228.0,0.138375]
["bitfinex","BTCUSD",1718516478543,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516505090,1.05682339,66229.0,66228.0,0.1845591]
["bitfinex","BTCUSD",1718516505243,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516513458,1.05682339,66229.0,66228.0,0.18455767]
["bitfinex","BTCUSD",1718516514028,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516514234,1.05682339,66229.0,66228.0,0.18455767]
["bitfinex","BTCUSD",1718516515692,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516516118,1.05682339,66229.0,66228.0,0.18455767]
["bitfinex","BTCUSD",1718516516322,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516516951,1.05682339,66229.0,66228.0,0.18455767]
["bitfinex","BTCUSD",1718516517169,1.05682339,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516520391,1.37013499,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516522530,1.37013499,66229.0,66228.0,0.18455461]
["bitfinex","BTCUSD",1718516524458,1.37013499,66229.0,66228.0,0.18455364]
["bitfinex","BTCUSD",1718516525455,1.37013499,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516533281,1.37013499,66229.0,66228.0,0.18455433]
["bitfinex","BTCUSD",1718516534366,1.37013499,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516534558,1.37013499,66229.0,66228.0,0.18455298]
["bitfinex","BTCUSD",1718516541574,1.37013499,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516543022,1.37013499,66229.0,66228.0,0.18455298]
["bitfinex","BTCUSD",1718516543616,1.45591502,66229.0,66228.0,0.18455298]
["bitfinex","BTCUSD",1718516544046,1.14260342,66229.0,66228.0,0.18455298]
["bitfinex","BTCUSD",1718516544260,1.45591628,66229.0,66228.0,0.18455298]
["bitfinex","BTCUSD",1718516544900,1.45591628,66229.0,66228.0,0.18455899]
["bitfinex","BTCUSD",1718516545747,1.45591628,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516548485,1.37013625,66229.0,66228.0,0.13931]
["bitfinex","BTCUSD",1718516549100,1.37013625,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516552095,1.61172225,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516552591,1.37013625,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516553786,1.61172225,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516554670,1.76381004,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516560270,1.84061004,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516564917,2.36769604,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516565180,2.45838604,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516569393,2.14507318,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516569595,2.45840556,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516570116,2.55840556,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516570544,2.45840556,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516571188,2.53379932,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516571404,2.71213389,66229.0,66228.0,0.000935]
["bitfinex","BTCUSD",1718516574341,1.106276,66226.0,66225.0,0.000935]
["bitfinex","BTCUSD",1718516574548,1.78514006,66226.0,66225.0,0.000935]
["bitfinex","BTCUSD",1718516574789,1.94522183,66226.0,66225.0,0.000935]
["bitfinex","BTCUSD",1718516575265,2.18681783,66226.0,66225.0,0.000935]
["bitfinex","BTCUSD",1718516575461,2.42841383,66226.0,66225.0,0.000935]
["bitfinex","BTCUSD",1718516575620,2.58450162,66226.0,66225.0,0.001935]
["bitfinex","BTCUSD",1718516575828,2.58850162,66226.0,66225.0,0.001935]
["bitfinex","BTCUSD",1718516576911,2.83009762,66226.0,66225.0,0.001935]
["bitfinex","BTCUSD",1718516577535,2.58850162,66226.0,66225.0,0.001935]
["bitfinex","BTCUSD",1718516578491,0.718897,66221.0,66220.0,0.998936]
["bitfinex","BTCUSD",1718516578720,1.33431717,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516578951,2.1192168,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516579183,2.3608318,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516579402,2.51291959,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516579620,2.75453459,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516579829,2.76653459,66221.0,66220.0,0.98838062]
["bitfinex","BTCUSD",1718516580040,2.75453459,66221.0,66220.0,0.98738062]
["bitfinex","BTCUSD",1718516580442,2.76853459,66221.0,66220.0,0.98838062]
["bitfinex","BTCUSD",1718516582497,2.76853459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516582706,2.78253459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516584976,2.68253459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516585558,2.44091959,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516585762,2.39091959,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516586181,2.78253459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516586359,2.73253459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516586565,2.78253459,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516588604,2.70048309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516588804,2.80048309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516589608,2.73908309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516594541,2.80338309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516595405,3.04499809,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516595619,2.80338309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516596485,2.75338309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516596708,2.80338309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516599780,2.60338309,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516599981,2.29005071,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516600199,2.60346976,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516600731,2.80346976,66221.0,66220.0,0.98938062]
["bitfinex","BTCUSD",1718516600940,2.80346976,66221.0,66220.0,0.96338062]
["bitfinex","BTCUSD",1718516600941,3.04508476,66221.0,66220.0,0.96338062]
["bitfinex","BTCUSD",1718516601173,3.04508476,66221.0,66220.0,0.94442092]
["bitfinex","BTCUSD",1718516601324,3.03482991,66221.0,66220.0,0.92742092]
["bitfinex","BTCUSD",1718516603236,2.72141086,66221.0,66220.0,0.92742092]
["bitfinex","BTCUSD",1718516603744,3.03485627,66221.0,66220.0,0.92742092]
["bitfinex","BTCUSD",1718516603942,3.53485627,66221.0,66220.0,0.89442092]
["bitfinex","BTCUSD",1718516604301,3.53485627,66221.0,66220.0,0.89306092]
["bitfinex","BTCUSD",1718516604708,3.53485627,66221.0,66220.0,0.86006092]
["bitfinex","BTCUSD",1718516605150,3.52085627,66221.0,66220.0,0.85906092]
["bitfinex","BTCUSD",1718516605314,3.50685627,66221.0,66220.0,0.85806092]
["bitfinex","BTCUSD",1718516605536,3.52085627,66221.0,66220.0,0.85999592]
["bitfinex","BTCUSD",1718516605750,3.53570627,66221.0,66220.0,0.86099592]
["bitfinex","BTCUSD",1718516611028,3.53570627,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516616380,3.58090449,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516617354,3.53570627,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516617780,3.24409127,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516617986,3.19904811,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516618192,3.00170348,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516618509,3.24331848,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516619075,3.00170348,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516620607,3.01125622,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516622283,3.25287122,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516622487,3.16334401,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516623321,3.20860085,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516625216,3.16334401,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516625420,3.20863345,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516626998,3.20863377,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516628218,3.16334401,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516628665,3.20863456,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516628917,3.26907356,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516629605,3.22378301,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516630210,3.21356453,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516631039,3.2588552,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516631384,3.21356453,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516631812,3.25885616,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516632259,3.21356453,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516634313,2.90011912,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516634716,3.21354912,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516638691,2.94542345,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516638934,3.25884684,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516640051,3.21354251,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516643113,3.11354251,66221.0,66220.0,0.8466355]
["bitfinex","BTCUSD",1718516643320,3.15885373,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516643503,3.25885373,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516643903,3.15885373,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516644387,3.25885373,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516650972,3.21354251,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516651407,3.2588497,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516651630,3.25884986,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516652034,3.20884986,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516652234,3.25884986,66221.0,66220.0,0.9871355]
["bitfinex","BTCUSD",1718516652656,3.25884986,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516652989,3.21354251,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516654226,3.25884986,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516654428,3.21354251,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516655571,3.06145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516656921,3.01145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516657087,3.06145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516657701,3.01145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516657906,3.06145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516658520,3.21354251,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516658860,3.25884986,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516659564,2.76514707,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516660110,2.71983972,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516660310,3.06145472,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516660527,3.10676207,66221.0,66220.0,0.9858355]
["bitfinex","BTCUSD",1718516660922,3.10676207,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516661538,3.19089563,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516661944,2.71983972,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516666616,2.66983972,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516666818,2.71983972,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516667359,2.40641633,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516667668,2.71982492,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516667837,2.87191271,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516670793,2.97191271,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516670997,2.87191271,66221.0,66220.0,0.9845355]
["bitfinex","BTCUSD",1718516671242,2.87191271,66221.0,66220.0,0.9191355]
["bitfinex","BTCUSD",1718516678186,2.97191271,66221.0,66220.0,0.9191355]
["bitfinex","BTCUSD",1718516678339,2.97191271,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516679172,2.87191271,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516679599,3.11352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516679769,2.87191271,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516680681,3.11352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516681872,3.21352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516682283,3.11352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516683276,3.25884631,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516683856,3.21352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516684059,3.25884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516684487,3.15884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516685801,3.25884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516686138,3.01723334,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516686574,3.25884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516687009,3.15884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516691799,2.91723334,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516692407,3.15884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516692613,3.25884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516692799,3.15884834,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516694373,3.11352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516694603,3.15885623,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516697624,3.25885623,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516700390,3.21352771,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516701187,2.90011912,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516701603,3.21353573,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516701786,3.11353573,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516701987,3.18153224,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516702196,2.87192073,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516702400,2.91725215,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516702606,2.87192073,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516702823,2.91725196,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516703808,3.15886672,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516704489,3.11353573,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516705299,2.87192073,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516705906,2.91725234,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516706105,3.15886734,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516706285,3.11353573,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516706645,2.71983294,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516706765,2.70472549,66221.0,66220.0,0.9854355]
["bitfinex","BTCUSD",1718516710316,2.65472726,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516710632,2.85681505,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516711272,2.81148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516713519,2.85681564,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516713723,2.81148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516714101,2.76148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516714510,2.86148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516715294,2.76148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516715664,2.82948401,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516715876,2.76148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516717539,2.86148173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516718164,3.14843092,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516718373,3.17109901,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516718761,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516718941,3.00309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516719149,3.17109825,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516720804,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516721206,3.17109473,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516723203,3.17109325,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516723724,3.17109189,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516730159,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516732055,3.17109189,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516732756,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516733743,3.19375694,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516733971,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516735203,3.19375694,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516735376,3.10309673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516738068,3.24429673,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516738790,3.48591173,66221.0,66220.0,0.8440355]
["bitfinex","BTCUSD",1718516740989,3.48591173,66221.0,66220.0,0.8346455]
["bitfinex","BTCUSD",1718516741146,3.48591173,66221.0,66220.0,0.8016455]
["bitfinex","BTCUSD",1718516742953,3.18325254,66221.0,66220.0,0.8640455]
["bitfinex","BTCUSD",1718516743164,3.18325254,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516743165,2.95100894,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516743950,2.85100894,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516749208,2.95100894,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516749458,3.10309673,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516751191,3.00309673,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516751393,3.10309673,66221.0,66220.0,0.9465455]
["bitfinex","BTCUSD",1718516761309,3.10309673,66221.0,66220.0,0.8016455]
["bitfinex","BTCUSD",1718516765751,3.17106879,66221.0,66220.0,0.8016455]
["bitfinex","BTCUSD",1718516766137,3.10309673,66221.0,66220.0,0.8016455]
["bitfinex","BTCUSD",1718516766557,1.78499742,66221.0,66220.0,0.9414455]
["bitfinex","BTCUSD",1718516766776,1.68499742,66221.0,66220.0,0.9414455]
["bitfinex","BTCUSD",1718516768062,1.70799742,66221.0,66220.0,0.9414455]
["bitfinex","BTCUSD",1718516768264,1.80799742,66221.0,66220.0,0.9414455]
["bitfinex","BTCUSD",1718516768466,1.79399742,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516768679,1.80599742,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516769308,1.79199742,66221.0,66220.0,0.9394455]
["bitfinex","BTCUSD",1718516769518,1.79199742,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516769722,1.80199742,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516774509,1.95283548,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516777444,1.80199742,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516781246,1.77519764,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516781464,1.80019507,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516797276,2.04181007,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516797483,1.80019507,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516799427,1.95228286,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516799705,2.19389786,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516800314,1.95228286,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516800729,1.952196,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516803226,1.80010821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516804442,1.79010821,66221.0,66220.0,0.94966398]
["bitfinex","BTCUSD",1718516804657,1.79010821,66221.0,66220.0,0.9394455]
["bitfinex","BTCUSD",1718516804808,1.79910821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516805011,1.78710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516805463,1.79710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516812307,1.79710821,66221.0,66220.0,0.98569863]
["bitfinex","BTCUSD",1718516812516,1.79710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516814309,1.79710821,66221.0,66220.0,0.98576986]
["bitfinex","BTCUSD",1718516814713,1.79710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516815755,1.79710821,66221.0,66220.0,0.98576986]
["bitfinex","BTCUSD",1718516816219,1.79710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516816415,1.79710821,66221.0,66220.0,0.98577173]
["bitfinex","BTCUSD",1718516817191,1.79710821,66221.0,66220.0,0.99599021]
["bitfinex","BTCUSD",1718516817393,1.79710821,66221.0,66220.0,0.98577173]
["bitfinex","BTCUSD",1718516818605,1.79710821,66221.0,66220.0,0.9404455]
["bitfinex","BTCUSD",1718516828937,1.79710821,66221.0,66220.0,0.98577173]
["bitfinex","BTCUSD",1718516830605,1.79710821,66221.0,66220.0,0.98577287]
["bitfinex","BTCUSD",1718516832906,1.79710821,66221.0,66220.0,0.92327287]
["bitfinex","BTCUSD",1718516832907,1.949196,66221.0,66220.0,0.92327287]
["bitfinex","BTCUSD",1718516833142,1.949196,66221.0,66220.0,0.84597287]
["bitfinex","BTCUSD",1718516833352,1.949196,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516837525,1.94914865,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516837733,2.19076365,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516846468,2.20054517,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516849642,2.19076365,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516859034,1.87739439,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516859242,2.19076699,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516861238,2.20054851,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516866629,2.19076699,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516867281,2.20054851,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516870389,1.88717591,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516870771,2.20054851,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516872733,2.19076699,66221.0,66220.0,0.8006455]
["bitfinex","BTCUSD",1718516874874,2.19076699,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516880821,2.20054851,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516881039,2.19076699,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516883314,1.87739439,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516883573,2.20054938,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516884166,2.19076786,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516891118,2.20054938,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516899585,2.19076786,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516900845,2.44216438,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516901050,2.20054938,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516910423,2.19076786,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516911124,2.20054938,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516912175,1.88717591,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516912446,2.20055118,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516913006,2.04846339,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516916781,1.73508812,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516917019,2.048463,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516932700,2.03868148,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516935168,2.048463,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516937283,2.03868148,66221.0,66220.0,0.79066296]
["bitfinex","BTCUSD",1718516937483,1.24176148,66221.0,66220.0,0.92986296]
["bitfinex","BTCUSD",1718516937687,0.51977598,66221.0,66220.0,1.15603541]
["bitfinex","BTCUSD",1718516937903,0.51977598,66221.0,66220.0,1.17869]
["bitfinex","BTCUSD",1718516938097,0.2064011,66221.0,66220.0,1.17857586]
["bitfinex","BTCUSD",1718516938297,0.53435979,66221.0,66220.0,1.17857586]
["bitfinex","BTCUSD",1718516938499,0.32487044,66221.0,66220.0,1.17857586]
["bitfinex","BTCUSD",1718516938834,0.31587044,66221.0,66220.0,1.17757586]
["bitfinex","BTCUSD",1718516939180,0.31587044,66221.0,66220.0,1.06441705]
["bitfinex","BTCUSD",1718516939379,0.30587044,66221.0,66220.0,1.17757586]
["bitfinex","BTCUSD",1718516939847,0.30987044,66221.0,66220.0,1.17757586]
["bitfinex","BTCUSD",1718516940049,0.30987044,66221.0,66220.0,1.06441705]
["bitfinex","BTCUSD",1718516940460,0.30987044,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516940666,0.31787044,66221.0,66220.0,1.06540965]
["bitfinex","BTCUSD",1718516941275,0.30987044,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516941505,0.30987044,66221.0,66220.0,1.17756846]
["bitfinex","BTCUSD",1718516941506,0.03697565,66221.0,66220.0,1.17756846]
["bitfinex","BTCUSD",1718516941717,0.03997565,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516941930,0.00785,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516942495,0.00485,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516942898,0.03297602,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516943124,0.00085,66221.0,66220.0,1.06440965]
["bitfinex","BTCUSD",1718516943332,0.00085,66221.0,66220.0,1.06540965]
["bitfinex","BTCUSD",1718516943541,0.03297602,66221.0,66220.0,1.06540965]
["bitfinex","BTCUSD",1718516943745,0.00085,66221.0,66220.0,1.06540965]
["bitfinex","BTCUSD",1718516945404,0.03297602,66221.0,66220.0,1.06740965]
["bitfinex","BTCUSD",1718516946389,0.03297602,66221.0,66220.0,1.18039073]
["bitfinex","BTCUSD",1718516946390,0.00085,66221.0,66220.0,1.18039073]
["bitfinex","BTCUSD",1718516947637,0.00085,66221.0,66220.0,1.18037015]
["bitfinex","BTCUSD",1718516948122,0.00085,66221.0,66220.0,1.1803601]
["bitfinex","BTCUSD",1718516948341,0.00085,66221.0,66220.0,1.0673996]
["bitfinex","BTCUSD",1718516950363,0.00085,66221.0,66220.0,1.15773464]
["bitfinex","BTCUSD",1718516950982,0.00085,66221.0,66220.0,1.0673996]
["bitfinex","BTCUSD",1718516951245,0.00085,66221.0,66220.0,1.15773542]
["bitfinex","BTCUSD",1718516952799,0.00085,66221.0,66220.0,1.27854442]
["bitfinex","BTCUSD",1718516953066,0.00085,66221.0,66220.0,1.1882086]
["bitfinex","BTCUSD",1718516953277,0.00085,66221.0,66220.0,1.0673996]
["bitfinex","BTCUSD",1718516953442,0.120802,66224.0,66220.0,1.0673996]
["bitfinex","BTCUSD",1718516953657,0.15208779,66223.0,66222.0,0.21715518]
["bitfinex","BTCUSD",1718516953863,0.18423725,66223.0,66222.0,0.34247177]
["bitfinex","BTCUSD",1718516954026,0.15208779,66223.0,66222.0,0.34247177]
["bitfinex","BTCUSD",1718516954445,0.15208779,66223.0,66222.0,0.34247161]
["bitfinex","BTCUSD",1718516955522,0.15308779,66223.0,66222.0,0.34247161]
["bitfinex","BTCUSD",1718516955715,0.185237,66223.0,66222.0,0.34247161]
["bitfinex","BTCUSD",1718516955923,0.03314921,66223.0,66222.0,0.82118218]
["bitfinex","BTCUSD",1718516956141,0.001,66223.0,66222.0,0.70488681]
["bitfinex","BTCUSD",1718516956480,0.00025171,66223.0,66222.0,0.63715011]
["bitfinex","BTCUSD",1718516956890,0.00025171,66223.0,66222.0,0.70487573]
["bitfinex","BTCUSD",1718516957706,0.00025171,66223.0,66222.0,0.70487505]
["bitfinex","BTCUSD",1718516958329,0.00025171,66223.0,66222.0,0.39553911]
["bitfinex","BTCUSD",1718516959138,0.00025171,66223.0,66222.0,0.27473411]
["bitfinex","BTCUSD",1718516959363,0.00110171,66223.0,66222.0,0.27473411]
["bitfinex","BTCUSD",1718516959565,0.00110171,66223.0,66222.0,0.34244841]
["bitfinex","BTCUSD",1718516959781,0.03325092,66223.0,66222.0,0.34244841]
["bitfinex","BTCUSD",1718516959992,0.00110171,66223.0,66222.0,0.46325341]
["bitfinex","BTCUSD",1718516961537,0.00110171,66223.0,66222.0,0.34244841]
["bitfinex","BTCUSD",1718516961861,0.03325092,66223.0,66222.0,0.34244841]
["bitfinex","BTCUSD",1718516963081,0.03325092,66223.0,66222.0,0.27473411]
["bitfinex","BTCUSD",1718516964313,0.03299921,66223.0,66222.0,0.27473411]
["bitfinex","BTCUSD",1718516964738,0.03299921,66223.0,66222.0,0.27773411]
["bitfinex","BTCUSD",1718516965404,0.03299921,66223.0,66222.0,0.34943915]
["bitfinex","BTCUSD",1718516966471,0.03299921,66223.0,66222.0,0.28173411]
["bitfinex","BTCUSD",1718516966672,0.03299921,66223.0,66222.0,0.34944026]
["bitfinex","BTCUSD",1718516967337,0.03299921,66223.0,66222.0,0.41209748]
["bitfinex","BTCUSD",1718516967770,0.15380221,66223.0,66222.0,0.41209748]
["bitfinex","BTCUSD",1718516967982,0.121653,66223.0,66222.0,0.34439133]
["bitfinex","BTCUSD",1718516968202,0.15380099,66223.0,66222.0,0.34439133]
["bitfinex","BTCUSD",1718516969835,0.15380099,66223.0,66222.0,0.34438858]
["bitfinex","BTCUSD",1718516971514,0.15380099,66223.0,66222.0,0.43468851]
["bitfinex","BTCUSD",1718516971738,0.15380099,66223.0,66222.0,0.34438858]
["bitfinex","BTCUSD",1718516971959,0.15380099,66223.0,66222.0,0.34438889]
["bitfinex","BTCUSD",1718516972361,0.15380099,66223.0,66222.0,0.43468882]
["bitfinex","BTCUSD",1718516975323,0.15380099,66223.0,66222.0,0.34438889]
["bitfinex","BTCUSD",1718516975707,0.15380099,66223.0,66222.0,0.34438874]
["bitfinex","BTCUSD",1718516977217,0.15380099,66223.0,66222.0,0.45728894]
["bitfinex","BTCUSD",1718516977868,0.15380099,66223.0,66222.0,0.34438874]
["bitfinex","BTCUSD",1718516978238,0.39540799,66223.0,66222.0,0.45728894]
["bitfinex","BTCUSD",1718516978442,0.63701499,66223.0,66222.0,0.44707046]
["bitfinex","BTCUSD",1718516978667,0.63701499,66223.0,66222.0,0.34438874]
["bitfinex","BTCUSD",1718516978891,0.63701499,66223.0,66222.0,0.43475351]
["bitfinex","BTCUSD",1718516979119,0.63701499,66223.0,66222.0,0.34438874]
["bitfinex","BTCUSD",1718516980228,0.63701499,66223.0,66222.0,0.45728894]
["bitfinex","BTCUSD",1718516980893,0.63701499,66223.0,66222.0,0.45729259]
["bitfinex","BTCUSD",1718516981324,0.63701499,66223.0,66222.0,0.34439239]
["bitfinex","BTCUSD",1718516983278,0.63701499,66223.0,66222.0,0.34439238]
["bitfinex","BTCUSD",1718516985603,0.63701499,66223.0,66222.0,0.3341739]
["bitfinex","BTCUSD",1718516985799,0.63701499,66223.0,66222.0,0.34439238]
["bitfinex","BTCUSD",1718516992543,0.63701499,66223.0,66222.0,0.34532738]
["bitfinex","BTCUSD",1718516992790,0.78910278,66223.0,66222.0,0.34532738]
["bitfinex","BTCUSD",1718516993006,1.03070978,66223.0,66222.0,0.2061279]
["bitfinex","BTCUSD",1718516993168,1.03070978,66223.0,66222.0,0.20613]
["bitfinex","BTCUSD",1718516995732,1.03070978,66223.0,66222.0,0.20613032]
["bitfinex","BTCUSD",1718516996383,1.03070978,66223.0,66222.0,0.007935]
["bitfinex","BTCUSD",1718516996615,1.03070978,66223.0,66222.0,0.133253]
["bitfinex","BTCUSD",1718516996823,1.03070978,66223.0,66222.0,0.195912]
["bitfinex","BTCUSD",1718516998567,1.03070978,66223.0,66222.0,0.20613048]
["bitfinex","BTCUSD",1718516998855,1.03070978,66223.0,66222.0,0.195912]
["bitfinex","BTCUSD",1718517001754,1.03070978,66223.0,66222.0,0.133253]
["bitfinex","BTCUSD",1718517006304,1.03070978,66223.0,66222.0,0.19591233]
["bitfinex","BTCUSD",1718517007573,1.03070978,66223.0,66222.0,0.20613081]
["bitfinex","BTCUSD",1718517007787,1.03070978,66223.0,66222.0,0.19591233]
["bitfinex","BTCUSD",1718517007993,1.03070978,66223.0,66222.0,0.20613081]
["bitfinex","BTCUSD",1718517008610,1.03070978,66223.0,66222.0,0.19591233]
["bitfinex","BTCUSD",1718517009834,0.99856179,66223.0,66222.0,0.19591233]
["bitfinex","BTCUSD",1718517010244,1.03071714,66223.0,66222.0,0.19591233]
["bitfinex","BTCUSD",1718517012374,1.03071714,66223.0,66222.0,0.07059433]
["bitfinex","BTCUSD",1718517012613,1.03071714,66223.0,66222.0,0.19591299]
["bitfinex","BTCUSD",1718517013227,1.03071714,66223.0,66222.0,0.20613147]
["bitfinex","BTCUSD",1718517014300,1.03071714,66223.0,66222.0,0.19591299]
["bitfinex","BTCUSD",1718517016732,1.03071714,66223.0,66222.0,0.13325366]
["bitfinex","BTCUSD",1718517017766,1.10921714,66223.0,66222.0,0.13325366]
["bitfinex","BTCUSD",1718517020025,1.03071714,66223.0,66222.0,0.13325366]
["bitfinex","BTCUSD",1718517020504,1.27232414,66223.0,66222.0,0.13325366]
["bitfinex","BTCUSD",1718517023042,1.03071714,66223.0,66222.0,0.13325366]
["bitfinex","BTCUSD",1718517023367,1.03071714,66223.0,66222.0,0.13325983]
["bitfinex","BTCUSD",1718517032031,1.10921714,66223.0,66222.0,0.13325983]
["bitfinex","BTCUSD",1718517035160,1.10921714,66223.0,66222.0,0.13325926]
["bitfinex","BTCUSD",1718517036554,1.10921714,66223.0,66222.0,0.13025926]
["bitfinex","BTCUSD",1718517036803,1.10921714,66223.0,66222.0,0.004935]
["bitfinex","BTCUSD",1718517037023,1.10921714,66223.0,66222.0,0.13125926]
["bitfinex","BTCUSD",1718517037224,1.10921714,66223.0,66222.0,0.12625926]
["bitfinex","BTCUSD",1718517037643,1.10921714,66223.0,66222.0,0.12725926]
["bitfinex","BTCUSD",1718517038513,1.03071714,66223.0,66222.0,0.12725926]
["bitfinex","BTCUSD",1718517038715,1.03071714,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517039671,1.35482414,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517039872,1.35482414,66223.0,66222.0,0.12725926]
["bitfinex","BTCUSD",1718517040438,1.35482414,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517041963,1.35482414,66223.0,66222.0,0.003935]
["bitfinex","BTCUSD",1718517042210,1.35482414,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517042815,1.35482414,66223.0,66222.0,0.12725926]
["bitfinex","BTCUSD",1718517042946,1.35482414,66223.0,66222.0,0.12625926]
["bitfinex","BTCUSD",1718517043168,1.35482414,66223.0,66222.0,0.12825926]
["bitfinex","BTCUSD",1718517043610,1.35482414,66223.0,66222.0,0.12625926]
["bitfinex","BTCUSD",1718517044484,1.35482414,66223.0,66222.0,0.12725926]
["bitfinex","BTCUSD",1718517044891,1.11321714,66223.0,66222.0,0.12625926]
["bitfinex","BTCUSD",1718517045095,1.03071714,66223.0,66222.0,0.13847774]
["bitfinex","BTCUSD",1718517045300,1.03071714,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517045679,1.03071714,66223.0,66222.0,0.13947774]
["bitfinex","BTCUSD",1718517045892,1.03071714,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517046522,0.78911014,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517046727,1.03071714,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517046941,0.78911014,66223.0,66222.0,0.12925926]
["bitfinex","BTCUSD",1718517047448,0.54750314,66223.0,66222.0,0.27767774]
["bitfinex","BTCUSD",1718517048483,0.54750314,66223.0,66222.0,0.27467774]
["bitfinex","BTCUSD",1718517048731,0.78911014,66223.0,66222.0,0.33733695]
["bitfinex","BTCUSD",1718517048902,0.78911014,66223.0,66222.0,0.28167774]
["bitfinex","BTCUSD",1718517049599,0.30589614,66223.0,66222.0,0.28167774]
["bitfinex","BTCUSD",1718517049807,0.30589614,66223.0,66222.0,0.34433662]
["bitfinex","BTCUSD",1718517050023,0.54750314,66223.0,66222.0,0.34433662]
["bitfinex","BTCUSD",1718517050253,0.30589614,66223.0,66222.0,0.3443363]
["bitfinex","BTCUSD",1718517050473,0.54750314,66223.0,66222.0,0.28167774]
["bitfinex","BTCUSD",1718517050709,0.54750314,66223.0,66222.0,0.3443366]
["bitfinex","BTCUSD",1718517051386,0.78911014,66223.0,66222.0,0.3443366]
["bitfinex","BTCUSD",1718517051596,0.78911014,66223.0,66222.0,0.34432764]
["bitfinex","BTCUSD",1718517051805,0.78911014,66223.0,66222.0,0.28166959]
["bitfinex","BTCUSD",1718517052208,0.54750314,66223.0,66222.0,0.28166959]
["bitfinex","BTCUSD",1718517052636,0.54750314,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517053253,0.18509314,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517053457,0.30589614,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517053638,0.54750314,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517054266,0.30589614,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517054468,0.54750314,66223.0,66222.0,0.34432785]
["bitfinex","BTCUSD",1718517057212,0.54750314,66223.0,66222.0,0.34032785]
["bitfinex","BTCUSD",1718517057806,0.54750314,66223.0,66222.0,0.33732785]
["bitfinex","BTCUSD",1718517059498,0.54750314,66223.0,66222.0,0.34232785]
["bitfinex","BTCUSD",1718517059696,0.54850314,66223.0,66222.0,0.34832785]
["bitfinex","BTCUSD",1718517060103,0.54850314,66223.0,66222.0,0.34332785]
["bitfinex","BTCUSD",1718517060305,0.54850314,66223.0,66222.0,0.34832785]
["bitfinex","BTCUSD",1718517061077,0.54750314,66223.0,66222.0,0.34232785]
["bitfinex","BTCUSD",1718517061454,0.30689614,66223.0,66222.0,0.34832785]
["bitfinex","BTCUSD",1718517062517,0.18609314,66223.0,66222.0,0.34832648]
["bitfinex","BTCUSD",1718517062742,0.03400535,66223.0,66222.0,0.34832648]
["bitfinex","BTCUSD",1718517062962,0.03400535,66223.0,66222.0,0.46913148]
["bitfinex","BTCUSD",1718517062963,0.00185,66223.0,66222.0,0.46913148]
["bitfinex","BTCUSD",1718517063821,0.00185,66223.0,66222.0,0.34832648]
["bitfinex","BTCUSD",1718517064251,0.00185,66223.0,66222.0,0.34832549]
["bitfinex","BTCUSD",1718517065524,0.03863557,66223.0,66222.0,0.34832549]
["bitfinex","BTCUSD",1718517079179,0.03863557,66223.0,66222.0,0.34832167]
["bitfinex","BTCUSD",1718517080097,0.15943857,66223.0,66222.0,0.34832167]
["bitfinex","BTCUSD",1718517080248,0.03863557,66223.0,66222.0,0.34832167]
["bitfinex","BTCUSD",1718517080663,0.00185,66223.0,66222.0,0.34832167]
["bitfinex","BTCUSD",1718517081770,0.03863635,66223.0,66222.0,0.34832167]
["bitfinex","BTCUSD",1718517086517,0.03863635,66223.0,66222.0,0.28566561]
["bitfinex","BTCUSD",1718517086716,0.03863635,66223.0,66222.0,0.34832146]
["bitfinex","BTCUSD",1718517087098,0.15943935,66223.0,66222.0,0.4840441]
["bitfinex","BTCUSD",1718517087547,0.15943935,66223.0,66222.0,0.48405342]
["bitfinex","BTCUSD",1718517088472,0.15943935,66223.0,66222.0,0.34832005]
["bitfinex","BTCUSD",1718517089563,0.15943935,66223.0,66222.0,0.48406062]
["bitfinex","BTCUSD",1718517095272,0.40104635,66223.0,66222.0,0.48406062]
["bitfinex","BTCUSD",1718517095479,0.40104635,66223.0,66222.0,0.34832005]
["bitfinex","BTCUSD",1718517097677,0.40104635,66223.0,66222.0,0.22300894]
["bitfinex","BTCUSD",1718517097898,0.40104635,66223.0,66222.0,0.34832083]
["bitfinex","BTCUSD",1718517098532,0.40104635,66223.0,66222.0,0.16035348]
["bitfinex","BTCUSD",1718517098752,0.40104635,66223.0,66222.0,0.34832166]
["bitfinex","BTCUSD",1718517099863,0.40104635,66223.0,66222.0,0.34332166]
["bitfinex","BTCUSD",1718517100317,0.40204635,66223.0,66222.0,0.8177884]
["bitfinex","BTCUSD",1718517100543,0.40204635,66223.0,66222.0,0.34932166]
["bitfinex","BTCUSD",1718517100765,0.40104635,66223.0,66222.0,0.7492884]
["bitfinex","BTCUSD",1718517101000,0.40104635,66223.0,66222.0,0.28082166]
["bitfinex","BTCUSD",1718517101202,0.40104635,66223.0,66222.0,0.7542884]
["bitfinex","BTCUSD",1718517101409,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517101635,0.40104635,66223.0,66222.0,0.7542884]
["bitfinex","BTCUSD",1718517101866,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517102091,0.40104635,66223.0,66222.0,0.7542884]
["bitfinex","BTCUSD",1718517102299,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517102505,0.40104635,66223.0,66222.0,0.7542884]
["bitfinex","BTCUSD",1718517102730,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517103005,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517103173,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517103352,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517103563,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517103765,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517104120,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517104284,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517104499,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517104706,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517104908,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517105109,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517105271,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517105484,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517105697,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517105912,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517106137,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517106339,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517106547,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517106765,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517106976,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517107183,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517107386,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517107596,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517107804,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517108009,0.40104635,66223.0,66222.0,0.75429117]
["bitfinex","BTCUSD",1718517108264,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517108469,0.40104635,66223.0,66222.0,0.75429113]
["bitfinex","BTCUSD",1718517108681,0.40104635,66223.0,66222.0,0.28582166]
["bitfinex","BTCUSD",1718517109099,0.40104635,66223.0,66222.0,0.75429113]
["bitfinex","BTCUSD",1718517109875,0.40104635,66223.0,66222.0,0.28582195]
["bitfinex","BTCUSD",1718517110096,0.40104635,66223.0,66222.0,0.75429142]
["bitfinex","BTCUSD",1718517110328,0.40104635,66223.0,66222.0,0.28582195]
["bitfinex","BTCUSD",1718517110527,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517110829,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517110956,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517111161,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517111363,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517111563,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517111793,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517112135,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517112337,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517112539,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517112706,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517112957,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517113163,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517113292,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517113498,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517113703,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517113925,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517114124,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517114351,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517116128,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517116330,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517116557,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517116753,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517116952,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517117153,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517117309,0.40104635,66223.0,66222.0,0.34592195]
["bitfinex","BTCUSD",1718517117509,0.40104635,66223.0,66222.0,0.81439142]
["bitfinex","BTCUSD",1718517119893,0.40104635,66223.0,66222.0,0.6890793]
["bitfinex","BTCUSD",1718517120720,0.15943935,66223.0,66222.0,0.6890793]
["bitfinex","BTCUSD",1718517121197,0.15943935,66223.0,66222.0,0.81438861]
["bitfinex","BTCUSD",1718517122486,0.03863635,66223.0,66222.0,0.81438861]
["bitfinex","BTCUSD",1718517122928,0.00185,66223.0,66222.0,0.8143871]
["bitfinex","BTCUSD",1718517123587,0.15953585,66223.0,66222.0,0.8143871]
["bitfinex","BTCUSD",1718517125311,0.40114285,66223.0,66222.0,0.6785871]
["bitfinex","BTCUSD",1718517125942,0.36426,66223.0,66222.0,0.7604871]
["bitfinex","BTCUSD",1718517126354,0.40114285,66223.0,66222.0,0.7604871]
["bitfinex","BTCUSD",1718517128613,0.40114285,66223.0,66222.0,0.76048822]
["bitfinex","BTCUSD",1718517135245,0.40114285,66223.0,66222.0,0.76048886]
["bitfinex","BTCUSD",1718517135441,0.40114285,66223.0,66222.0,0.67858886]
["bitfinex","BTCUSD",1718517135651,0.36426,66223.0,66222.0,0.67858886]
["bitfinex","BTCUSD",1718517135849,0.40114285,66223.0,66222.0,0.67858886]
["bitfinex","BTCUSD",1718517136765,0.40114285,66223.0,66222.0,0.67859083]
["bitfinex","BTCUSD",1718517138584,0.40114285,66223.0,66222.0,0.67359083]
["bitfinex","BTCUSD",1718517139157,0.40114285,66223.0,66222.0,0.67459083]
["bitfinex","BTCUSD",1718517139576,0.40014285,66223.0,66222.0,0.66759083]
["bitfinex","BTCUSD",1718517139710,0.40014285,66223.0,66222.0,0.67459083]
["bitfinex","BTCUSD",1718517139917,0.40214285,66223.0,66222.0,0.14946725]
["bitfinex","BTCUSD",1718517140120,1.12034464,66223.0,66222.0,0.13924877]
["bitfinex","BTCUSD",1718517140327,0.94043764,66223.0,66222.0,0.13924877]
["bitfinex","BTCUSD",1718517140682,0.94043764,66223.0,66222.0,0.25246058]
["bitfinex","BTCUSD",1718517140886,0.94043764,66223.0,66222.0,0.13924877]
["bitfinex","BTCUSD",1718517143358,0.94043764,66223.0,66222.0,0.25240937]
["bitfinex","BTCUSD",1718517144746,1.18204464,66223.0,66222.0,0.25240937]
["bitfinex","BTCUSD",1718517145295,0.94043764,66223.0,66222.0,0.25240937]
["bitfinex","BTCUSD",1718517145920,1.18204464,66223.0,66222.0,0.25240937]
["bitfinex","BTCUSD",1718517146535,0.94043764,66223.0,66222.0,0.26262785]
["bitfinex","BTCUSD",1718517147368,0.94043764,66223.0,66222.0,0.13924877]
["bitfinex","BTCUSD",1718517147798,0.94043764,66223.0,66222.0,0.013935]
["bitfinex","BTCUSD",1718517147995,0.94043764,66223.0,66222.0,0.13926086]
["bitfinex","BTCUSD",1718517149255,0.94043764,66223.0,66222.0,0.013935]
["bitfinex","BTCUSD",1718517149493,0.94043764,66223.0,66222.0,0.13926079]
["bitfinex","BTCUSD",1718517149712,1.18204464,66223.0,66222.0,0.13926079]
["bitfinex","BTCUSD",1718517150503,0.94043764,66223.0,66222.0,0.13926079]
["bitfinex","BTCUSD",1718517151939,0.87873764,66223.0,66222.0,0.13926079]
["bitfinex","BTCUSD",1718517154227,0.87873764,66223.0,66222.0,0.22975462]
["bitfinex","BTCUSD",1718517154852,0.87873764,66223.0,66222.0,0.2399731]
["bitfinex","BTCUSD",1718517155052,0.79583764,66223.0,66222.0,0.14947927]
["bitfinex","BTCUSD",1718517156450,0.79583764,66223.0,66222.0,0.02415348]
["bitfinex","BTCUSD",1718517156661,0.79583764,66223.0,66222.0,0.14947793]
["bitfinex","BTCUSD",1718517156838,0.79583764,66223.0,66222.0,0.13925945]
["bitfinex","BTCUSD",1718517157897,0.79583764,66223.0,66222.0,0.14947793]
["bitfinex","BTCUSD",1718517158849,0.79583764,66223.0,66222.0,0.29007793]
["bitfinex","BTCUSD",1718517159095,0.79583764,66223.0,66222.0,0.27985945]
["bitfinex","BTCUSD",1718517159267,0.79583764,66223.0,66222.0,0.29007793]
["bitfinex","BTCUSD",1718517159514,0.79583764,66223.0,66222.0,0.27985945]
["bitfinex","BTCUSD",1718517159729,0.03973285,66223.0,66222.0,0.41088293]
["bitfinex","BTCUSD",1718517159939,0.00285,66223.0,66222.0,0.35273418]
["bitfinex","BTCUSD",1718517160811,0.00285,66223.0,66222.0,0.3526543]
["bitfinex","BTCUSD",1718517161072,0.123653,66223.0,66222.0,0.3526543]
["bitfinex","BTCUSD",1718517161323,0.16095941,66223.0,66222.0,0.3526543]
["bitfinex","BTCUSD",1718517162004,0.04015641,66223.0,66222.0,0.35265461]
["bitfinex","BTCUSD",1718517162395,0.00285,66223.0,66222.0,0.35265461]
["bitfinex","BTCUSD",1718517162805,0.00285,66223.0,66222.0,0.28999805]
["bitfinex","BTCUSD",1718517163050,0.00285,66223.0,66222.0,0.3526533]
["bitfinex","BTCUSD",1718517165430,0.00285,66223.0,66222.0,0.4734583]
["bitfinex","BTCUSD",1718517165599,0.00285,66223.0,66222.0,0.3526533]
["bitfinex","BTCUSD",1718517166559,0.04015641,66223.0,66222.0,0.3526533]
["bitfinex","BTCUSD",1718517172073,0.04015641,66223.0,66222.0,1.1982913]
["bitfinex","BTCUSD",1718517172292,0.00285,66223.0,66222.0,1.09235705]
["bitfinex","BTCUSD",1718517172723,0.00285,66223.0,66222.0,1.09233747]
["bitfinex","BTCUSD",1718517172931,0.00285,66223.0,66222.0,0.9566803]
["bitfinex","BTCUSD",1718517173134,0.00285,66223.0,66222.0,0.9652203]
["bitfinex","BTCUSD",1718517173347,0.00285,66223.0,66222.0,1.10087084]
["bitfinex","BTCUSD",1718517173560,0.00285,66223.0,66222.0,0.9652203]
["bitfinex","BTCUSD",1718517174397,0.00285,66223.0,66222.0,1.10086584]
["bitfinex","BTCUSD",1718517176352,0.00285,66223.0,66222.0,0.85925484]
["bitfinex","BTCUSD",1718517177531,0.00285,66223.0,66222.0,0.85924094]
["bitfinex","BTCUSD",1718517177647,0.00285,66223.0,66222.0,0.72360747]
["bitfinex","BTCUSD",1718517177855,0.00285,66223.0,66222.0,0.73360747]
["bitfinex","BTCUSD",1718517178059,0.00285,66223.0,66222.0,0.99333896]
["bitfinex","BTCUSD",1718517178261,0.00285,66223.0,66222.0,0.97521499]
["bitfinex","BTCUSD",1718517179104,0.00185,66223.0,66222.0,0.96921499]
["bitfinex","BTCUSD",1718517179546,0.00185,66223.0,66222.0,0.98321499]
["bitfinex","BTCUSD",1718517179800,0.00185,66223.0,66222.0,0.98318376]
["bitfinex","BTCUSD",1718517180152,0.00085,66223.0,66222.0,0.97618376]
["bitfinex","BTCUSD",1718517180494,0.00185,66223.0,66222.0,0.99018376]
["bitfinex","BTCUSD",1718517180995,0.00185,66223.0,66222.0,1.00829853]
["bitfinex","BTCUSD",1718517186273,0.00185,66223.0,66222.0,1.00829774]
["bitfinex","BTCUSD",1718517192065,0.00185,66223.0,66222.0,1.00829791]
["bitfinex","BTCUSD",1718517193124,0.00185,66223.0,66222.0,1.24990891]
["bitfinex","BTCUSD",1718517193991,0.00185,66223.0,66222.0,1.29990891]
["bitfinex","BTCUSD",1718517194205,0.00185,66223.0,66222.0,1.39431802]
["bitfinex","BTCUSD",1718517195372,0.00185,66223.0,66222.0,1.58226057]
["bitfinex","BTCUSD",1718517195748,0.00185,66223.0,66222.0,1.26902299]
["bitfinex","BTCUSD",1718517195947,0.00185,66223.0,66222.0,1.39431331]
["bitfinex","BTCUSD",1718517196370,0.00185,66223.0,66222.0,1.58224879]
["bitfinex","BTCUSD",1718517196798,0.00185,66223.0,66222.0,1.39431331]
["bitfinex","BTCUSD",1718517197410,0.00185,66223.0,66222.0,1.39431101]
["bitfinex","BTCUSD",1718517198580,0.00185,66223.0,66222.0,1.58224649]
["bitfinex","BTCUSD",1718517203000,0.00185,66223.0,66222.0,1.78246694]
["bitfinex","BTCUSD",1718517203149,0.00185,66223.0,66222.0,1.58224649]
["bitfinex","BTCUSD",1718517203357,0.00185,66223.0,66222.0,1.26902069]
["bitfinex","BTCUSD",1718517203589,0.00185,66223.0,66222.0,1.86268487]
["bitfinex","BTCUSD",1718517203738,0.00185,66223.0,66222.0,2.13110815]
["bitfinex","BTCUSD",1718517203938,0.00185,66223.0,66222.0,1.66273085]
["bitfinex","BTCUSD",1718517204178,0.00185,66223.0,66222.0,2.03661769]
["bitfinex","BTCUSD",1718517204384,0.00185,66223.0,66222.0,1.49430773]
["bitfinex","BTCUSD",1718517204610,0.00185,66223.0,66222.0,2.91984772]
["bitfinex","BTCUSD",1718517204812,0.00185,66223.0,66222.0,2.90584772]
["bitfinex","BTCUSD",1718517205014,0.00085,66223.0,66222.0,2.90584772]
["bitfinex","BTCUSD",1718517205216,0.00085,66223.0,66222.0,2.91984772]
["bitfinex","BTCUSD",1718517205778,0.00085,66223.0,66222.0,2.91985112]
["bitfinex","BTCUSD",1718517213096,0.00085,66223.0,66222.0,2.91981794]
["bitfinex","BTCUSD",1718517214443,0.00085,66223.0,66222.0,2.91983591]
["bitfinex","BTCUSD",1718517215645,0.00085,66223.0,66222.0,2.91986566]
["bitfinex","BTCUSD",1718517218256,0.00085,66223.0,66222.0,2.91987136]
["bitfinex","BTCUSD",1718517218461,0.00085,66223.0,66222.0,2.53766036]
["bitfinex","BTCUSD",1718517219421,0.00085,66223.0,66222.0,2.53763526]
["bitfinex","BTCUSD",1718517220930,0.00085,66223.0,66222.0,2.53763575]
["bitfinex","BTCUSD",1718517222913,0.00085,66223.0,66222.0,1.93360875]
["bitfinex","BTCUSD",1718517223147,0.54440189,66223.0,66222.0,1.79311345]
["bitfinex","BTCUSD",1718517223349,0.18199189,66223.0,66222.0,1.60517991]
["bitfinex","BTCUSD",1718517223552,0.18199189,66223.0,66222.0,1.80555626]
["bitfinex","BTCUSD",1718517223756,0.18199189,66223.0,66222.0,1.88195215]
["bitfinex","BTCUSD",1718517223951,0.14465,66223.0,66222.0,1.81930764]
["bitfinex","BTCUSD",1718517224161,0.14465,66223.0,66222.0,1.88195731]
["bitfinex","BTCUSD",1718517224371,0.14465,66223.0,66222.0,1.76115231]
["bitfinex","BTCUSD",1718517224608,0.1820207,66223.0,66222.0,1.76115231]
["bitfinex","BTCUSD",1718517225239,0.1820207,66223.0,66222.0,1.71115252]
["bitfinex","BTCUSD",1718517226304,0.1820207,66223.0,66222.0,1.76115252]
["bitfinex","BTCUSD",1718517227286,0.1820207,66223.0,66222.0,1.56077617]
["bitfinex","BTCUSD",1718517227689,0.4236277,66223.0,66222.0,1.51077617]
["bitfinex","BTCUSD",1718517227910,0.5444307,66223.0,66222.0,1.70261252]
["bitfinex","BTCUSD",1718517228112,0.3028237,66223.0,66222.0,1.70261252]
["bitfinex","BTCUSD",1718517228276,0.3028237,66223.0,66222.0,1.55223617]
["bitfinex","BTCUSD",1718517228677,0.3028237,66223.0,66222.0,1.57034441]
["bitfinex","BTCUSD",1718517229099,0.0382207,66223.0,66222.0,1.94276041]
["bitfinex","BTCUSD",1718517229271,0.00085,66223.0,66222.0,2.11258571]
["bitfinex","BTCUSD",1718517229480,0.00085,66223.0,66222.0,2.20699876]
["bitfinex","BTCUSD",1718517229890,0.00085,66223.0,66222.0,2.44860976]
["bitfinex","BTCUSD",1718517231947,0.00085,66223.0,66222.0,2.53050976]
["bitfinex","BTCUSD",1718517232151,0.00085,66223.0,66222.0,2.53054166]
["bitfinex","BTCUSD",1718517233498,0.00085,66223.0,66222.0,2.53054295]
["bitfinex","BTCUSD",1718517234501,0.00085,66223.0,66222.0,2.53054245]
["bitfinex","BTCUSD",1718517236526,0.00085,66223.0,66222.0,2.48054245]
["bitfinex","BTCUSD",1718517236729,0.00085,66223.0,66222.0,2.53054245]
["bitfinex","BTCUSD",1718517239377,0.00085,66223.0,66222.0,2.44864245]
["bitfinex","BTCUSD",1718517241468,0.00085,66223.0,66222.0,2.39864245]
["bitfinex","BTCUSD",1718517243984,0.00085,66223.0,66222.0,2.08540552]
["bitfinex","BTCUSD",1718517244262,0.00085,66223.0,66222.0,2.39864195]
["bitfinex","BTCUSD",1718517246564,0.00085,66223.0,66222.0,2.39864185]
["bitfinex","BTCUSD",1718517249164,0.00085,66223.0,66222.0,2.64025285]
["bitfinex","BTCUSD",1718517249383,0.00085,66223.0,66222.0,2.70045285]
["bitfinex","BTCUSD",1718517250145,0.00085,66223.0,66222.0,2.51250831]
["bitfinex","BTCUSD",1718517250323,0.00085,66223.0,66222.0,2.70044615]
["bitfinex","BTCUSD",1718517252686,0.00085,66223.0,66222.0,2.78004615]
["bitfinex","BTCUSD",1718517257152,0.00085,66223.0,66222.0,2.78004422]
["bitfinex","BTCUSD",1718517258336,0.00085,66223.0,66222.0,2.78004424]
["bitfinex","BTCUSD",1718517262786,0.00085,66223.0,66222.0,2.78000644]
["bitfinex","BTCUSD",1718517263437,0.00085,66223.0,66222.0,2.76189167]
["bitfinex","BTCUSD",1718517263607,0.00085,66223.0,66222.0,2.77094293]
["bitfinex","BTCUSD",1718517266710,0.00085,66223.0,66222.0,2.77097472]
["bitfinex","BTCUSD",1718517268113,0.00085,66223.0,66222.0,2.77095723]
["bitfinex","BTCUSD",1718517269733,0.00085,66223.0,66222.0,2.76190581]
["bitfinex","BTCUSD",1718517269960,0.00085,66223.0,66222.0,2.77095723]
["bitfinex","BTCUSD",1718517272193,0.00085,66223.0,66222.0,2.77095699]
["bitfinex","BTCUSD",1718517273107,0.00085,66223.0,66222.0,2.77056727]
["bitfinex","BTCUSD",1718517276191,0.00085,66223.0,66222.0,2.10519645]
["bitfinex","BTCUSD",1718517276390,0.00085,66223.0,66222.0,2.77042059]
["bitfinex","BTCUSD",1718517278529,0.00085,66223.0,66222.0,2.69872424]
["bitfinex","BTCUSD",1718517278766,0.00085,66223.0,66222.0,2.77042068]
["bitfinex","BTCUSD",1718517278955,0.00085,66223.0,66222.0,2.76136922]
["bitfinex","BTCUSD",1718517279164,0.00085,66223.0,66222.0,2.81136922]
["bitfinex","BTCUSD",1718517279338,0.00085,66223.0,66222.0,2.81115702]
["bitfinex","BTCUSD",1718517280626,0.00085,66223.0,66222.0,2.8109243]
["bitfinex","BTCUSD",1718517280829,0.00085,66223.0,66222.0,2.7969243]
["bitfinex","BTCUSD",1718517281234,0.00085,66223.0,66222.0,2.8109243]
["bitfinex","BTCUSD",1718517281676,0.00085,66223.0,66222.0,2.7969243]
["bitfinex","BTCUSD",1718517281893,0.00085,66223.0,66222.0,2.79690998]
["bitfinex","BTCUSD",1718517282098,0.00085,66223.0,66222.0,2.81090998]
["bitfinex","BTCUSD",1718517282679,0.00085,66223.0,66222.0,2.79690998]
["bitfinex","BTCUSD",1718517283024,0.00085,66223.0,66222.0,2.81090998]
["bitfinex","BTCUSD",1718517283300,0.00085,66223.0,66222.0,2.89136391]
["bitfinex","BTCUSD",1718517284451,0.00085,66223.0,66222.0,3.23297491]
["bitfinex","BTCUSD",1718517284790,0.00085,66223.0,66222.0,3.13297491]
["bitfinex","BTCUSD",1718517285758,0.00085,66223.0,66222.0,2.89136391]
["bitfinex","BTCUSD",1718517296280,0.00085,66223.0,66222.0,2.8908971]
["bitfinex","BTCUSD",1718517297757,0.00085,66223.0,66222.0,2.91764596]
["bitfinex","BTCUSD",1718517300982,0.00085,66223.0,66222.0,2.77784596]
["bitfinex","BTCUSD",1718517314079,0.00085,66223.0,66222.0,2.77698579]
["bitfinex","BTCUSD",1718517319520,0.00085,66223.0,66222.0,2.29376379]
["bitfinex","BTCUSD",1718517319731,0.00085,66223.0,66222.0,2.25701493]
["bitfinex","BTCUSD",1718517319913,0.08205,66223.0,66222.0,2.49862593]
["bitfinex","BTCUSD",1718517320463,0.08205,66223.0,66222.0,2.50862593]
["bitfinex","BTCUSD",1718517320892,0.08205,66223.0,66222.0,1.58624161]
["bitfinex","BTCUSD",1718517321078,0.08205,66223.0,66222.0,2.4284784]
["bitfinex","BTCUSD",1718517321301,0.08205,66223.0,66222.0,2.50884971]
["bitfinex","BTCUSD",1718517322236,0.0624,66224.0,66223.0,1.12930644]
["bitfinex","BTCUSD",1718517322429,0.0624,66224.0,66223.0,2.03102654]
["bitfinex","BTCUSD",1718517322664,0.0624,66224.0,66223.0,2.15631215]
["bitfinex","BTCUSD",1718517323016,0.0624,66224.0,66223.0,2.39791915]
["bitfinex","BTCUSD",1718517323832,0.0624,66224.0,66223.0,2.38791915]
["bitfinex","BTCUSD",1718517324184,0.0624,66228.0,66227.0,0.13101448]
["bitfinex","BTCUSD",1718517324354,0.0624,66228.0,66227.0,0.8817241]
["bitfinex","BTCUSD",1718517325343,0.1292,66228.0,66227.0,0.8817241]
["bitfinex","BTCUSD",1718517326517,0.1292,66228.0,66227.0,0.8957241]
["bitfinex","BTCUSD",1718517326724,0.1292,66228.0,66227.0,0.9097241]
["bitfinex","BTCUSD",1718517327073,0.16668491,66228.0,66227.0,0.9097241]
["bitfinex","BTCUSD",1718517327882,0.16668491,66228.0,66227.0,0.90974512]
["bitfinex","BTCUSD",1718517328828,0.16668491,66228.0,66227.0,0.78894912]
["bitfinex","BTCUSD",1718517329227,0.52906791,66228.0,66227.0,0.69453607]
["bitfinex","BTCUSD",1718517329434,0.52906791,66228.0,66227.0,0.89493079]
["bitfinex","BTCUSD",1718517329816,0.52906791,66228.0,66227.0,0.69453607]
["bitfinex","BTCUSD",1718517331395,0.52906791,66228.0,66227.0,0.50660164]
["bitfinex","BTCUSD",1718517331601,0.52906791,66228.0,66227.0,0.69454589]
["bitfinex","BTCUSD",1718517336202,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517336401,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517336608,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517337005,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517337250,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517337461,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517337604,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517337790,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517337998,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517338200,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517338404,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517338606,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517338848,0.52906791,66228.0,66227.0,0.69457038]
["bitfinex","BTCUSD",1718517339049,0.52906791,66228.0,66227.0,0.22616273]
["bitfinex","BTCUSD",1718517340203,0.52906791,66228.0,66227.0,0.21594425]
["bitfinex","BTCUSD",1718517340204,0.77065691,66228.0,66227.0,0.21594425]
["bitfinex","BTCUSD",1718517340666,0.77065691,66228.0,66227.0,0.15329617]
["bitfinex","BTCUSD",1718517340906,1.01224591,66228.0,66227.0,0.15329617]
["bitfinex","BTCUSD",1718517341125,0.77065691,66228.0,66227.0,0.15329617]
["bitfinex","BTCUSD",1718517341610,0.77065691,66228.0,66227.0,0.13929617]
["bitfinex","BTCUSD",1718517341854,0.78043843,66228.0,66227.0,0.13929617]
["bitfinex","BTCUSD",1718517342098,0.78043843,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1718517342099,1.02202743,66228.0,66227.0,0.028]
["bitfinex","BTCUSD",1718517342321,1.01309591,66228.0,66227.0,0.1410188]
["bitfinex","BTCUSD",1718517342549,1.02287743,66228.0,66227.0,0.1410188]
["bitfinex","BTCUSD",1718517343002,1.02287743,66228.0,66227.0,0.1270188]
["bitfinex","BTCUSD",1718517343444,1.02287743,66228.0,66227.0,0.027]
["bitfinex","BTCUSD",1718517344341,1.02287743,66228.0,66227.0,0.013]
["bitfinex","BTCUSD",1718517345004,1.02287743,66228.0,66227.0,0.027]
["bitfinex","BTCUSD",1718517345239,1.02287743,66228.0,66227.0,0.013]
["bitfinex","BTCUSD",1718517345448,0.603982,66227.0,66226.0,0.1130188]
["bitfinex","BTCUSD",1718517345668,0.734282,66227.0,66226.0,0.1130188]
["bitfinex","BTCUSD",1718517345880,0.77176303,66227.0,66226.0,0.1130188]
["bitfinex","BTCUSD",1718517346324,0.60399,66226.0,66225.0,0.1130188]
["bitfinex","BTCUSD",1718517346542,0.73429,66226.0,66225.0,0.1130188]
["bitfinex","BTCUSD",1718517346756,0.77176189,66226.0,66225.0,0.23832948]
["bitfinex","BTCUSD",1718517347174,1.01335789,66226.0,66225.0,0.23832948]
["bitfinex","BTCUSD",1718517348912,1.01335789,66226.0,66225.0,0.24932948]
["bitfinex","BTCUSD",1718517349348,0.77176189,66226.0,66225.0,0.24932948]
["bitfinex","BTCUSD",1718517349813,1.01335789,66226.0,66225.0,0.25932948]
["bitfinex","BTCUSD",1718517350255,1.01335789,66226.0,66225.0,0.25924279]
["bitfinex","BTCUSD",1718517350472,1.01335789,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517351471,0.77176189,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517352089,1.01335789,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517354910,0.77176189,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517355534,1.01335789,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517356333,0.77176189,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517356497,0.77176189,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517357332,1.01335789,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517357690,0.77176189,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517358571,1.01335789,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517358781,0.77176189,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517358999,1.01335789,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517360271,1.16684568,66226.0,66225.0,0.23661843]
["bitfinex","BTCUSD",1718517361281,1.16684568,66226.0,66225.0,0.14631068]
["bitfinex","BTCUSD",1718517364019,1.16684568,66226.0,66225.0,0.021]
["bitfinex","BTCUSD",1718517364165,1.16684568,66226.0,66225.0,0.14631061]
["bitfinex","BTCUSD",1718517367511,1.16684568,66226.0,66225.0,0.021]
["bitfinex","BTCUSD",1718517367903,1.16684568,66226.0,66225.0,0.14631071]
["bitfinex","BTCUSD",1718517368486,1.16684568,66226.0,66225.0,0.25918842]
["bitfinex","BTCUSD",1718517369088,1.16684568,66226.0,66225.0,0.25922365]
["bitfinex","BTCUSD",1718517373433,1.16684568,66226.0,66225.0,0.14631071]
["bitfinex","BTCUSD",1718517373808,1.16684568,66226.0,66225.0,0.25926527]
["bitfinex","BTCUSD",1718517374347,1.16769568,66226.0,66225.0,0.14631071]
["bitfinex","BTCUSD",1718517376845,1.03599568,66226.0,66225.0,0.14631138]
["bitfinex","BTCUSD",1718517377052,0.79439968,66226.0,66225.0,0.14631138]
["bitfinex","BTCUSD",1718517377646,0.15911989,66226.0,66225.0,0.15652986]
["bitfinex","BTCUSD",1718517377845,0.00085,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517378271,0.40072014,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517378480,0.15912414,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517378683,0.40072014,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517378907,0.15912414,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517380382,0.40072014,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517380800,0.40072014,66226.0,66225.0,0.28371138]
["bitfinex","BTCUSD",1718517384309,0.40072014,66226.0,66225.0,0.41932425]
["bitfinex","BTCUSD",1718517384737,0.40072014,66226.0,66225.0,0.42954273]
["bitfinex","BTCUSD",1718517386331,0.40072014,66226.0,66225.0,0.29392986]
["bitfinex","BTCUSD",1718517387115,0.40072014,66226.0,66225.0,0.28371138]
["bitfinex","BTCUSD",1718517387317,0.64231614,66226.0,66225.0,0.22341138]
["bitfinex","BTCUSD",1718517389341,0.64231614,66226.0,66225.0,0.0981]
["bitfinex","BTCUSD",1718517389503,0.64231614,66226.0,66225.0,0.22340555]
["bitfinex","BTCUSD",1718517391309,0.64231614,66226.0,66225.0,0.23362403]
["bitfinex","BTCUSD",1718517391514,0.64231614,66226.0,66225.0,0.22340555]
["bitfinex","BTCUSD",1718517392590,0.40072014,66226.0,66225.0,0.23362403]
["bitfinex","BTCUSD",1718517393007,0.64231614,66226.0,66225.0,0.22340555]
["bitfinex","BTCUSD",1718517393613,0.64231614,66226.0,66225.0,0.23362403]
["bitfinex","BTCUSD",1718517393818,0.64231614,66226.0,66225.0,0.22340555]
["bitfinex","BTCUSD",1718517395049,0.64231614,66226.0,66225.0,0.23362403]
["bitfinex","BTCUSD",1718517395254,0.64231614,66226.0,66225.0,0.36932012]
["bitfinex","BTCUSD",1718517395426,0.64231614,66226.0,66225.0,0.35910164]
["bitfinex","BTCUSD",1718517399105,0.64231614,66226.0,66225.0,0.36932012]
["bitfinex","BTCUSD",1718517399339,0.64231614,66226.0,66225.0,0.35910164]
["bitfinex","BTCUSD",1718517399953,0.64231614,66226.0,66225.0,0.36932012]
["bitfinex","BTCUSD",1718517400694,0.64231614,66226.0,66225.0,0.36931903]
["bitfinex","BTCUSD",1718517406342,0.64231614,66226.0,66225.0,0.36932102]
["bitfinex","BTCUSD",1718517407611,0.64231614,66226.0,66225.0,0.24401547]
["bitfinex","BTCUSD",1718517407827,0.64231614,66226.0,66225.0,0.36932105]
["bitfinex","BTCUSD",1718517409451,0.64231614,66226.0,66225.0,0.23362406]
["bitfinex","BTCUSD",1718517417390,0.64231614,66226.0,66225.0,0.22340574]
["bitfinex","BTCUSD",1718517417597,0.64231614,66226.0,66225.0,0.23362422]
["bitfinex","BTCUSD",1718517419902,0.64231614,66226.0,66225.0,0.22340574]
["bitfinex","BTCUSD",1718517420211,0.64231614,66226.0,66225.0,0.23362422]
["bitfinex","BTCUSD",1718517421506,0.64231614,66226.0,66225.0,0.70206762]
["bitfinex","BTCUSD",1718517421717,0.40072014,66226.0,66225.0,0.23362422]
["bitfinex","BTCUSD",1718517421934,0.03832614,66226.0,66225.0,0.76536762]
["bitfinex","BTCUSD",1718517422154,0.03832614,66226.0,66225.0,0.89616762]
["bitfinex","BTCUSD",1718517422155,0.00085,66226.0,66225.0,0.89616762]
["bitfinex","BTCUSD",1718517422363,0.00085,66226.0,66225.0,1.57976084]
["bitfinex","BTCUSD",1718517422579,0.00085,66226.0,66225.0,1.47377712]
["bitfinex","BTCUSD",1718517422781,0.00085,66226.0,66225.0,1.49188004]
["bitfinex","BTCUSD",1718517423203,0.00085,66226.0,66225.0,1.24028004]
["bitfinex","BTCUSD",1718517423417,0.00085,66226.0,66225.0,1.14176762]
["bitfinex","BTCUSD",1718517423625,0.00085,66226.0,66225.0,1.13076762]
["bitfinex","BTCUSD",1718517424240,0.00085,66226.0,66225.0,1.13476762]
["bitfinex","BTCUSD",1718517424653,0.00085,66226.0,66225.0,1.36236762]
["bitfinex","BTCUSD",1718517424846,0.00085,66226.0,66225.0,1.30702248]
["bitfinex","BTCUSD",1718517425056,0.00085,66226.0,66225.0,1.32102248]
["bitfinex","BTCUSD",1718517425274,0.00085,66226.0,66225.0,1.57262248]
["bitfinex","BTCUSD",1718517425697,0.00085,66226.0,66225.0,1.58662248]
["bitfinex","BTCUSD",1718517425907,0.00085,66226.0,66225.0,1.57262248]
["bitfinex","BTCUSD",1718517426324,0.00085,66226.0,66225.0,1.55862248]
["bitfinex","BTCUSD",1718517426555,0.00085,66226.0,66225.0,1.57262248]
["bitfinex","BTCUSD",1718517427447,0.00085,66226.0,66225.0,1.37236762]
["bitfinex","BTCUSD",1718517427671,0.00085,66226.0,66225.0,1.12076762]
["bitfinex","BTCUSD",1718517427901,0.00085,66226.0,66225.0,1.13076762]
["bitfinex","BTCUSD",1718517428110,0.00085,66226.0,66225.0,1.37236762]
["bitfinex","BTCUSD",1718517428348,0.00085,66226.0,66225.0,1.14476762]
["bitfinex","BTCUSD",1718517428762,0.00085,66226.0,66225.0,1.13076762]
["bitfinex","BTCUSD",1718517429004,0.00085,66226.0,66225.0,1.37236762]
["bitfinex","BTCUSD",1718517429225,0.00085,66226.0,66225.0,1.13076762]
["bitfinex","BTCUSD",1718517429441,0.00085,66226.0,66225.0,1.20741322]
["bitfinex","BTCUSD",1718517429615,0.00085,66226.0,66225.0,1.44901322]
["bitfinex","BTCUSD",1718517430077,0.00085,66226.0,66225.0,0.98056982]
["bitfinex","BTCUSD",1718517430471,0.00085,66226.0,66225.0,1.44895885]
["bitfinex","BTCUSD",1718517430898,0.00085,66226.0,66225.0,0.97361566]
["bitfinex","BTCUSD",1718517431084,0.00085,66226.0,66225.0,0.50522663]
["bitfinex","BTCUSD",1718517431721,0.00085,66226.0,66225.0,0.74682663]
["bitfinex","BTCUSD",1718517433907,0.00085,66226.0,66225.0,0.75682663]
["bitfinex","BTCUSD",1718517434115,0.00085,66226.0,66225.0,0.7568271]
["bitfinex","BTCUSD",1718517435076,0.00085,66226.0,66225.0,0.7468271]
["bitfinex","BTCUSD",1718517435987,0.00085,66226.0,66225.0,0.7568271]
["bitfinex","BTCUSD",1718517436391,0.00085,66226.0,66225.0,0.7468271]
["bitfinex","BTCUSD",1718517438904,0.00085,66226.0,66225.0,0.68418103]
["bitfinex","BTCUSD",1718517439037,0.00085,66226.0,66225.0,0.74682687]
["bitfinex","BTCUSD",1718517443217,0.00085,66226.0,66225.0,0.75682687]
["bitfinex","BTCUSD",1718517445285,0.00085,66226.0,66225.0,0.74682687]
["bitfinex","BTCUSD",1718517445760,0.00085,66226.0,66225.0,0.7568133]
["bitfinex","BTCUSD",1718517446002,0.00085,66226.0,66225.0,0.7468133]
["bitfinex","BTCUSD",1718517449753,0.00085,66226.0,66225.0,0.74681423]
["bitfinex","BTCUSD",1718517451440,0.00085,66226.0,66225.0,0.74681435]
["bitfinex","BTCUSD",1718517453655,0.00085,66226.0,66225.0,0.50521435]
["bitfinex","BTCUSD",1718517459272,0.00085,66226.0,66225.0,0.5052186]
["bitfinex","BTCUSD",1718517460770,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517461425,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517461640,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517461846,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517462050,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517462172,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517462376,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517462578,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517462795,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517463016,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517463210,0.00085,66226.0,66225.0,0.50521927]
["bitfinex","BTCUSD",1718517463507,0.00085,66226.0,66225.0,0.97362704]
["bitfinex","BTCUSD",1718517465841,0.00085,66226.0,66225.0,0.91097927]
["bitfinex","BTCUSD",1718517466041,0.00085,66226.0,66225.0,0.97362713]
["bitfinex","BTCUSD",1718517467801,0.00085,66226.0,66225.0,1.17384747]
["bitfinex","BTCUSD",1718517472338,0.00085,66226.0,66225.0,0.9859034]
["bitfinex","BTCUSD",1718517472594,0.00085,66226.0,66225.0,1.17397955]
["bitfinex","BTCUSD",1718517472817,0.00085,66226.0,66225.0,1.17398059]
["bitfinex","BTCUSD",1718517475526,0.00085,66226.0,66225.0,1.17398196]
["bitfinex","BTCUSD",1718517479384,0.00085,66226.0,66225.0,1.17398057]
["bitfinex","BTCUSD",1718517482756,0.00085,66226.0,66225.0,1.11218057]
["bitfinex","BTCUSD",1718517485447,0.00085,66226.0,66225.0,0.91182417]
["bitfinex","BTCUSD",1718517485668,0.00085,66226.0,66225.0,1.26593449]
["bitfinex","BTCUSD",1718517485838,0.00085,66226.0,66225.0,1.32643449]
["bitfinex","BTCUSD",1718517487267,0.00085,66226.0,66225.0,1.18302741]
["bitfinex","BTCUSD",1718517487469,0.00085,66226.0,66225.0,1.32641678]
["bitfinex","BTCUSD",1718517489396,0.00085,66226.0,66225.0,1.55991999]
["bitfinex","BTCUSD",1718517489600,0.00085,66226.0,66225.0,1.56801678]
["bitfinex","BTCUSD",1718517489813,0.00085,66226.0,66225.0,1.80151999]
["bitfinex","BTCUSD",1718517490029,0.00085,66226.0,66225.0,1.55991999]
["bitfinex","BTCUSD",1718517492665,0.00085,66226.0,66225.0,1.80151999]
["bitfinex","BTCUSD",1718517493061,0.00085,66226.0,66225.0,1.5599157]
["bitfinex","BTCUSD",1718517494683,0.00085,66226.0,66225.0,1.55988526]
["bitfinex","BTCUSD",1718517495271,0.00085,66226.0,66225.0,1.80148526]
["bitfinex","BTCUSD",1718517495498,0.00085,66226.0,66225.0,1.55988526]
["bitfinex","BTCUSD",1718517495884,0.00085,66226.0,66225.0,1.55988446]
["bitfinex","BTCUSD",1718517496060,0.00085,66226.0,66225.0,1.60988446]
["bitfinex","BTCUSD",1718517496247,0.00085,66226.0,66225.0,2.34517225]
["bitfinex","BTCUSD",1718517496447,0.00085,66226.0,66225.0,2.51368782]
["bitfinex","BTCUSD",1718517496672,0.00085,66226.0,66225.0,2.32268782]
["bitfinex","BTCUSD",1718517497695,0.00085,66226.0,66225.0,2.30868782]
["bitfinex","BTCUSD",1718517497935,0.00085,66226.0,66225.0,2.29468782]
["bitfinex","BTCUSD",1718517498132,0.00085,66226.0,66225.0,2.30868782]
["bitfinex","BTCUSD",1718517498550,0.00085,66226.0,66225.0,2.37268782]
["bitfinex","BTCUSD",1718517498773,0.00085,66226.0,66225.0,2.39568782]
["bitfinex","BTCUSD",1718517498982,0.00085,66226.0,66225.0,2.49568782]
["bitfinex","BTCUSD",1718517501936,0.00085,66226.0,66225.0,2.39568782]
["bitfinex","BTCUSD",1718517502152,0.00085,66226.0,66225.0,2.49568782]
["bitfinex","BTCUSD",1718517502354,0.00854,66230.0,66229.0,1.30355548]
["bitfinex","BTCUSD",1718517502564,0.00854,66234.0,66233.0,0.52877448]
["bitfinex","BTCUSD",1718517502748,0.00854,66234.0,66233.0,1.3997705]
["bitfinex","BTCUSD",1718517502959,0.00854,66234.0,66233.0,1.4503705]
["bitfinex","BTCUSD",1718517504195,0.00854,66234.0,66233.0,1.63697259]
["bitfinex","BTCUSD",1718517504550,0.00854,66234.0,66233.0,1.26853112]
["bitfinex","BTCUSD",1718517504857,0.00854,66234.0,66233.0,1.28253112]
["bitfinex","BTCUSD",1718517506219,0.00854,66234.0,66233.0,1.5143705]
["bitfinex","BTCUSD",1718517506635,0.00854,66234.0,66233.0,1.5283705]
["bitfinex","BTCUSD",1718517507267,0.00854,66234.0,66233.0,1.7699415]
["bitfinex","BTCUSD",1718517507467,0.00854,66234.0,66233.0,1.5283705]
["bitfinex","BTCUSD",1718517508371,0.00854,66234.0,66233.0,1.9653296]
["bitfinex","BTCUSD",1718517508570,0.00854,66234.0,66233.0,1.48296017]
["bitfinex","BTCUSD",1718517508741,0.00854,66234.0,66233.0,1.33253054]
["bitfinex","BTCUSD",1718517509424,0.00854,66234.0,66233.0,1.34653054]
["bitfinex","BTCUSD",1718517509624,0.00854,66234.0,66233.0,1.3284446]
["bitfinex","BTCUSD",1718517510546,0.00854,66234.0,66233.0,1.34653007]
["bitfinex","BTCUSD",1718517511604,0.00854,66234.0,66233.0,1.3284446]
["bitfinex","BTCUSD",1718517512703,0.00854,66234.0,66233.0,1.32842521]
["bitfinex","BTCUSD",1718517514965,0.00854,66234.0,66233.0,1.480513]
["bitfinex","BTCUSD",1718517515172,0.00854,66234.0,66233.0,1.49874366]
["bitfinex","BTCUSD",1718517515384,0.00854,66234.0,66233.0,1.57174366]
["bitfinex","BTCUSD",1718517515802,0.00854,66234.0,66233.0,1.96585041]
["bitfinex","BTCUSD",1718517516010,0.00854,66234.0,66233.0,2.14149998]
["bitfinex","BTCUSD",1718517516216,0.00854,66234.0,66233.0,2.60979391]
["bitfinex","BTCUSD",1718517516635,0.00854,66234.0,66233.0,2.58179391]
["bitfinex","BTCUSD",1718517517047,0.00854,66234.0,66233.0,2.60979391]
["bitfinex","BTCUSD",1718517517257,0.00854,66234.0,66233.0,2.60973155]
["bitfinex","BTCUSD",1718517517465,0.00854,66234.0,66233.0,2.59573155]
["bitfinex","BTCUSD",1718517517671,0.00854,66234.0,66233.0,2.58173155]
["bitfinex","BTCUSD",1718517517883,0.00854,66234.0,66233.0,2.59573155]
["bitfinex","BTCUSD",1718517519050,0.00854,66234.0,66233.0,2.6232487]
["bitfinex","BTCUSD",1718517519280,0.00854,66234.0,66233.0,2.6372487]
["bitfinex","BTCUSD",1718517519731,0.00854,66234.0,66233.0,2.5866487]
["bitfinex","BTCUSD",1718517519933,0.00854,66234.0,66233.0,2.3450777]
["bitfinex","BTCUSD",1718517520139,0.00854,66234.0,66233.0,1.92738377]
["bitfinex","BTCUSD",1718517520306,0.00854,66234.0,66233.0,1.9933052]
["bitfinex","BTCUSD",1718517520963,0.00854,66234.0,66233.0,2.6372487]
["bitfinex","BTCUSD",1718517524775,0.00854,66234.0,66233.0,2.6457887]
["bitfinex","BTCUSD",1718517526552,0.00854,66234.0,66233.0,2.44613273]
["bitfinex","BTCUSD",1718517527853,0.00854,66234.0,66233.0,1.9778388]
["bitfinex","BTCUSD",1718517528431,0.00854,66234.0,66233.0,1.80218923]
["bitfinex","BTCUSD",1718517528630,0.00854,66234.0,66233.0,1.80217784]
["bitfinex","BTCUSD",1718517528830,0.00854,66234.0,66233.0,2.44610457]
["bitfinex","BTCUSD",1718517530163,0.00854,66234.0,66233.0,2.44743867]
["bitfinex","BTCUSD",1718517530879,0.00854,66234.0,66233.0,2.44735532]
["bitfinex","BTCUSD",1718517531404,0.00854,66234.0,66233.0,2.54735532]
["bitfinex","BTCUSD",1718517532333,0.00854,66234.0,66233.0,2.54679581]
["bitfinex","BTCUSD",1718517533375,0.00854,66234.0,66233.0,2.44679581]
["bitfinex","BTCUSD",1718517535321,0.00854,66234.0,66233.0,2.54679581]
["bitfinex","BTCUSD",1718517536514,0.00854,66234.0,66233.0,2.44679581]
["bitfinex","BTCUSD",1718517536802,0.00854,66234.0,66233.0,2.54679581]
["bitfinex","BTCUSD",1718517538460,0.00854,66234.0,66233.0,2.44679581]
["bitfinex","BTCUSD",1718517541350,0.00854,66234.0,66233.0,2.44631684]
["bitfinex","BTCUSD",1718517541549,0.00854,66234.0,66233.0,2.54631684]
["bitfinex","BTCUSD",1718517542427,0.00854,66234.0,66233.0,2.44631684]
["bitfinex","BTCUSD",1718517542814,0.00854,66234.0,66233.0,2.44631061]
["bitfinex","BTCUSD",1718517543241,0.00854,66234.0,66233.0,2.44631045]
["bitfinex","BTCUSD",1718517552767,0.00854,66234.0,66233.0,2.44665258]
["bitfinex","BTCUSD",1718517554063,0.00854,66234.0,66233.0,2.20508158]
["bitfinex","BTCUSD",1718517554513,0.00854,66234.0,66233.0,2.44665258]
["bitfinex","BTCUSD",1718517555380,0.00854,66234.0,66233.0,2.14188158]
["bitfinex","BTCUSD",1718517555797,0.00854,66234.0,66233.0,2.08198414]
["bitfinex","BTCUSD",1718517556002,0.00854,66234.0,66233.0,2.38344465]
["bitfinex","BTCUSD",1718517556218,0.00854,66234.0,66233.0,2.28737995]
["bitfinex","BTCUSD",1718517556455,0.00854,66234.0,66233.0,2.46358017]
["bitfinex","BTCUSD",1718517558793,0.00854,66234.0,66233.0,2.22200917]
["bitfinex","BTCUSD",1718517559454,0.00854,66234.0,66233.0,2.22170991]
["bitfinex","BTCUSD",1718517560105,0.00854,66234.0,66233.0,2.17110991]
["bitfinex","BTCUSD",1718517560315,0.00854,66234.0,66233.0,2.22170991]
["bitfinex","BTCUSD",1718517566169,0.00854,66234.0,66233.0,2.46328091]
["bitfinex","BTCUSD",1718517566552,0.00854,66234.0,66233.0,2.2874206]
["bitfinex","BTCUSD",1718517566757,0.00854,66234.0,66233.0,2.4123935]
["bitfinex","BTCUSD",1718517567347,0.00854,66234.0,66233.0,2.4629935]
["bitfinex","BTCUSD",1718517567577,0.00854,66234.0,66233.0,2.5286935]
["bitfinex","BTCUSD",1718517568046,0.00854,66234.0,66233.0,2.52859708]
["bitfinex","BTCUSD",1718517569020,0.00854,66234.0,66233.0,2.62859708]
["bitfinex","BTCUSD",1718517569215,0.00854,66234.0,66233.0,2.52859708]
["bitfinex","BTCUSD",1718517572953,0.00854,66234.0,66233.0,2.38583142]
["bitfinex","BTCUSD",1718517573179,0.00854,66234.0,66233.0,2.52856309]
["bitfinex","BTCUSD",1718517573762,0.00854,66234.0,66233.0,2.52851861]
["bitfinex","BTCUSD",1718517574485,0.00854,66234.0,66233.0,2.5284322]
["bitfinex","BTCUSD",1718517575467,0.00854,66234.0,66233.0,2.5004322]
["bitfinex","BTCUSD",1718517575671,0.00854,66234.0,66233.0,2.50038617]
["bitfinex","BTCUSD",1718517576000,0.00854,66234.0,66233.0,2.51438617]
["bitfinex","BTCUSD",1718517576206,0.00854,66234.0,66233.0,2.52838617]
["bitfinex","BTCUSD",1718517576956,0.00854,66234.0,66233.0,2.51438617]
["bitfinex","BTCUSD",1718517577584,0.00854,66234.0,66233.0,2.52838617]
["bitfinex","BTCUSD",1718517577792,0.00854,66234.0,66233.0,2.51438617]
["bitfinex","BTCUSD",1718517578537,0.00854,66234.0,66233.0,2.61438617]
["bitfinex","BTCUSD",1718517578739,0.00854,66234.0,66233.0,2.62838617]
["bitfinex","BTCUSD",1718517578942,0.00854,66234.0,66233.0,2.52838617]
["bitfinex","BTCUSD",1718517579374,0.00854,66239.0,66238.0,0.70300048]
["bitfinex","BTCUSD",1718517579584,0.00854,66239.0,66238.0,1.6056357]
["bitfinex","BTCUSD",1718517579784,0.00854,66239.0,66238.0,1.68573452]
["bitfinex","BTCUSD",1718517580302,0.00854,66239.0,66238.0,1.86108236]
["bitfinex","BTCUSD",1718517580888,0.00854,66239.0,66238.0,1.87508236]
["bitfinex","BTCUSD",1718517581907,0.00854,66239.0,66238.0,1.88908236]
["bitfinex","BTCUSD",1718517582761,0.00854,66239.0,66238.0,2.13063536]
["bitfinex","BTCUSD",1718517583971,0.00854,66239.0,66238.0,1.98790687]
["bitfinex","BTCUSD",1718517584204,0.00854,66239.0,66238.0,2.13060258]
["bitfinex","BTCUSD",1718517584406,0.00854,66239.0,66238.0,2.13060005]
["bitfinex","BTCUSD",1718517584764,0.00854,66239.0,66238.0,2.19610005]
["bitfinex","BTCUSD",1718517585727,0.00854,66239.0,66238.0,1.4272254]
["bitfinex","BTCUSD",1718517585967,0.00854,66239.0,66238.0,1.94068517]
["bitfinex","BTCUSD",1718517586206,0.00854,66239.0,66238.0,2.19528333]
["bitfinex","BTCUSD",1718517591558,0.00854,66239.0,66238.0,2.24528333]
["bitfinex","BTCUSD",1718517591775,0.00506996,66239.0,66238.0,2.63683633]
["bitfinex","BTCUSD",1718517591990,0.00506996,66239.0,66238.0,2.71043633]
["bitfinex","BTCUSD",1718517593051,0.00506996,66239.0,66238.0,2.71596696]
["bitfinex","BTCUSD",1718517593273,0.00854,66241.0,66240.0,0.11021848]
["bitfinex","BTCUSD",1718517593496,0.00854,66241.0,66240.0,1.34551489]
["bitfinex","BTCUSD",1718517593701,0.00854,66241.0,66240.0,2.07014989]
["bitfinex","BTCUSD",1718517593931,0.00854,66241.0,66240.0,1.71817603]
["bitfinex","BTCUSD",1718517594142,0.1297,66247.0,66246.0,0.62402848]
["bitfinex","BTCUSD",1718517594369,0.1297,66247.0,66246.0,1.52167301]
["bitfinex","BTCUSD",1718517594582,0.1297,66247.0,66246.0,1.51166939]
["bitfinex","BTCUSD",1718517594784,0.1297,66247.0,66246.0,1.52166939]
["bitfinex","BTCUSD",1718517595446,0.15733106,66247.0,66246.0,1.72176137]
["bitfinex","BTCUSD",1718517595875,0.15733106,66247.0,66246.0,1.72176132]
["bitfinex","BTCUSD",1718517596349,0.15733106,66247.0,66246.0,1.72984002]
["bitfinex","BTCUSD",1718517596647,0.1297,66247.0,66246.0,1.71176132]
["bitfinex","BTCUSD",1718517596880,0.1297,66247.0,66246.0,1.72983999]
["bitfinex","BTCUSD",1718517597358,0.1297,66247.0,66246.0,1.74383999]
["bitfinex","BTCUSD",1718517597607,0.1297,66247.0,66246.0,1.75383999]
["bitfinex","BTCUSD",1718517598086,0.1297,66247.0,66246.0,1.76783999]
["bitfinex","BTCUSD",1718517598812,0.1297,66247.0,66246.0,1.76780813]
["bitfinex","BTCUSD",1718517599740,0.1297,66247.0,66246.0,1.94744665]
["bitfinex","BTCUSD",1718517599967,0.1297,66247.0,66246.0,1.76780813]
["bitfinex","BTCUSD",1718517600657,0.13055,66247.0,66246.0,1.76780813]
["bitfinex","BTCUSD",1718517602110,0.13055,66247.0,66246.0,1.79123794]
["bitfinex","BTCUSD",1718517602941,0.00085,66247.0,66246.0,1.79123794]
["bitfinex","BTCUSD",1718517603142,0.00085,66247.0,66246.0,1.77315936]
["bitfinex","BTCUSD",1718517603344,0.00085,66247.0,66246.0,1.52163536]
["bitfinex","BTCUSD",1718517603864,0.00085,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517604042,0.06765,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517604504,0.13035,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517605541,0.13035,66247.0,66246.0,1.53159631]
["bitfinex","BTCUSD",1718517606571,0.13035,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517607194,0.13035,66247.0,66246.0,1.53159631]
["bitfinex","BTCUSD",1718517607783,0.13035,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517608370,0.13035,66247.0,66246.0,1.53159631]
["bitfinex","BTCUSD",1718517608775,0.13035,66247.0,66246.0,1.52159631]
["bitfinex","BTCUSD",1718517609175,0.13035,66247.0,66246.0,1.51409631]
["bitfinex","BTCUSD",1718517609388,0.13035,66247.0,66246.0,1.53250842]
["bitfinex","BTCUSD",1718517610030,0.13035,66247.0,66246.0,1.53250767]
["bitfinex","BTCUSD",1718517610187,0.13035,66247.0,66246.0,1.29098367]
["bitfinex","BTCUSD",1718517610391,0.13035,66247.0,66246.0,1.30098367]
["bitfinex","BTCUSD",1718517610631,0.13035,66247.0,66246.0,1.54250767]
["bitfinex","BTCUSD",1718517611175,0.13035,66247.0,66246.0,1.53250767]
["bitfinex","BTCUSD",1718517611372,0.00085,66247.0,66246.0,1.29098367]
["bitfinex","BTCUSD",1718517611589,0.00085,66247.0,66246.0,1.10903478]
["bitfinex","BTCUSD",1718517611590,0.13035,66247.0,66246.0,1.10903478]
["bitfinex","BTCUSD",1718517612268,0.13035,66247.0,66246.0,0.90308011]
["bitfinex","BTCUSD",1718517612497,0.00085,66247.0,66246.0,1.28793417]
["bitfinex","BTCUSD",1718517612927,0.00085,66247.0,66246.0,1.01972655]
["bitfinex","BTCUSD",1718517613136,0.00085,66247.0,66246.0,1.46986452]
["bitfinex","BTCUSD",1718517613364,0.00085,66247.0,66246.0,1.55716452]
["bitfinex","BTCUSD",1718517613565,0.00085,66247.0,66246.0,1.54716452]
["bitfinex","BTCUSD",1718517613790,0.00085,66247.0,66246.0,1.55716452]
["bitfinex","BTCUSD",1718517613991,0.00085,66247.0,66246.0,1.52373471]
["bitfinex","BTCUSD",1718517614207,0.00085,66247.0,66246.0,1.53373471]
["bitfinex","BTCUSD",1718517614841,0.00085,66247.0,66246.0,1.52373471]
["bitfinex","BTCUSD",1718517615256,0.00085,66247.0,66246.0,1.39848456]
["bitfinex","BTCUSD",1718517615466,0.00085,66247.0,66246.0,1.53373367]
["bitfinex","BTCUSD",1718517615667,0.00085,66247.0,66246.0,1.52373367]
["bitfinex","BTCUSD",1718517615876,0.00085,66247.0,66246.0,1.53373367]
["bitfinex","BTCUSD",1718517616491,0.00085,66247.0,66246.0,1.62811126]
["bitfinex","BTCUSD",1718517616922,0.00085,66247.0,66246.0,1.98191475]
["bitfinex","BTCUSD",1718517617144,0.00085,66247.0,66246.0,2.28428143]
["bitfinex","BTCUSD",1718517617719,0.00085,66247.0,66246.0,2.33488143]
["bitfinex","BTCUSD",1718517617947,0.05265,66256.0,66255.0,0.372236]
["bitfinex","BTCUSD",1718517618188,0.05265,66256.0,66255.0,0.49748511]
["bitfinex","BTCUSD",1718517618416,0.05265,66256.0,66255.0,0.73897611]
["bitfinex","BTCUSD",1718517618841,0.07124,66257.0,66256.0,0.603717]
["bitfinex","BTCUSD",1718517619053,0.07124,66257.0,66256.0,0.73896611]
["bitfinex","BTCUSD",1718517620165,0.07124,66257.0,66256.0,0.75296611]
["bitfinex","BTCUSD",1718517621227,0.07124,66257.0,66256.0,0.76696611]
["bitfinex","BTCUSD",1718517621640,0.00854,66257.0,66256.0,0.76696611]
["bitfinex","BTCUSD",1718517622491,0.00854,66257.0,66256.0,0.90229995]
["bitfinex","BTCUSD",1718517623073,0.00854,66257.0,66256.0,0.76696611]
["bitfinex","BTCUSD",1718517623274,0.00854,66257.0,66256.0,1.09965311]
["bitfinex","BTCUSD",1718517623482,0.00854,66257.0,66256.0,1.11772556]
["bitfinex","BTCUSD",1718517623684,0.00854,66257.0,66256.0,1.09965311]
["bitfinex","BTCUSD",1718517623882,0.00854,66257.0,66256.0,1.10772195]
["bitfinex","BTCUSD",1718517624471,0.00854,66257.0,66256.0,1.07565311]
["bitfinex","BTCUSD",1718517624869,0.00854,66257.0,66256.0,1.09965311]
["bitfinex","BTCUSD",1718517625072,0.00854,66257.0,66256.0,1.09963249]
["bitfinex","BTCUSD",1718517625881,0.00854,66257.0,66256.0,1.09963279]
["bitfinex","BTCUSD",1718517626296,0.00854,66257.0,66256.0,1.11770232]
["bitfinex","BTCUSD",1718517626787,0.00854,66257.0,66256.0,0.97847322]
["bitfinex","BTCUSD",1718517627023,0.00854,66257.0,66256.0,1.10370271]
["bitfinex","BTCUSD",1718517627221,0.00854,66257.0,66256.0,1.11770271]
["bitfinex","BTCUSD",1718517627395,0.00854,66257.0,66256.0,1.10370271]
["bitfinex","BTCUSD",1718517627604,0.00854,66257.0,66256.0,1.12181149]
["bitfinex","BTCUSD",1718517627837,0.00854,66257.0,66256.0,1.13581149]
["bitfinex","BTCUSD",1718517628038,0.00854,66257.0,66256.0,1.12181149]
["bitfinex","BTCUSD",1718517628383,0.00854,66257.0,66256.0,1.13581149]
["bitfinex","BTCUSD",1718517628585,0.00854,66257.0,66256.0,1.12181149]
["bitfinex","BTCUSD",1718517628796,0.00854,66257.0,66256.0,1.04061149]
["bitfinex","BTCUSD",1718517630545,0.00854,66257.0,66256.0,1.05461149]
["bitfinex","BTCUSD",1718517631140,0.00854,66257.0,66256.0,1.02661149]
["bitfinex","BTCUSD",1718517631342,0.00854,66257.0,66256.0,1.04061149]
["bitfinex","BTCUSD",1718517631919,0.00854,66257.0,66256.0,1.04154649]
["bitfinex","BTCUSD",1718517632430,0.00854,66257.0,66256.0,1.05554649]
["bitfinex","BTCUSD",1718517633671,0.00854,66257.0,66256.0,1.40383428]
["bitfinex","BTCUSD",1718517633818,0.00854,66257.0,66256.0,1.38576506]
["bitfinex","BTCUSD",1718517634015,0.00854,66257.0,66256.0,1.3857623]
["bitfinex","BTCUSD",1718517634415,0.00854,66257.0,66256.0,1.38576137]
["bitfinex","BTCUSD",1718517634805,0.00854,66257.0,66256.0,1.33516137]
["bitfinex","BTCUSD",1718517636053,0.00854,66257.0,66256.0,1.3532297]
["bitfinex","BTCUSD",1718517636247,0.00854,66257.0,66256.0,1.82137426]
["bitfinex","BTCUSD",1718517636451,0.00854,66257.0,66256.0,1.99114463]
["bitfinex","BTCUSD",1718517636670,0.00854,66257.0,66256.0,1.33516137]
["bitfinex","BTCUSD",1718517636872,0.00854,66257.0,66256.0,1.35322973]
["bitfinex","BTCUSD",1718517637283,0.00854,66257.0,66256.0,1.33516137]
["bitfinex","BTCUSD",1718517638102,0.00854,66257.0,66256.0,1.52078594]
["bitfinex","BTCUSD",1718517638316,0.00854,66257.0,66256.0,1.30716137]
["bitfinex","BTCUSD",1718517638717,0.00854,66257.0,66256.0,1.38516137]
["bitfinex","BTCUSD",1718517638970,0.00854,66257.0,66256.0,1.71514191]
["bitfinex","BTCUSD",1718517639146,0.00854,66257.0,66256.0,1.76514191]
["bitfinex","BTCUSD",1718517639341,0.00854,66257.0,66256.0,1.70114191]
["bitfinex","BTCUSD",1718517639716,0.00854,66257.0,66256.0,1.77914191]
["bitfinex","BTCUSD",1718517639885,0.00854,66257.0,66256.0,2.43512517]
["bitfinex","BTCUSD",1718517640298,0.00854,66257.0,66256.0,2.44904593]
["bitfinex","BTCUSD",1718517641109,0.00854,66257.0,66256.0,2.19112288]
["bitfinex","BTCUSD",1718517641318,0.00854,66257.0,66256.0,2.30847826]
["bitfinex","BTCUSD",1718517641524,0.00854,66257.0,66256.0,2.22812288]
["bitfinex","BTCUSD",1718517641729,0.00854,66257.0,66256.0,1.76000007]
["bitfinex","BTCUSD",1718517641939,0.00854,66257.0,66256.0,1.68200007]
["bitfinex","BTCUSD",1718517642167,0.00854,66257.0,66256.0,1.73200007]
["bitfinex","BTCUSD",1718517642594,0.00854,66257.0,66256.0,1.74600007]
["bitfinex","BTCUSD",1718517643011,0.00854,66257.0,66256.0,1.76000007]
["bitfinex","BTCUSD",1718517644520,0.00854,66257.0,66256.0,1.74600007]
["bitfinex","BTCUSD",1718517644945,0.00854,66257.0,66256.0,1.69600007]
["bitfinex","BTCUSD",1718517645163,0.00854,66257.0,66256.0,1.76000007]
["bitfinex","BTCUSD",1718517645582,0.00854,66257.0,66256.0,1.73200007]
["bitfinex","BTCUSD",1718517646220,0.00854,66257.0,66256.0,1.74600007]
["bitfinex","BTCUSD",1718517646625,0.00854,66257.0,66256.0,1.43293557]
["bitfinex","BTCUSD",1718517646830,0.00854,66257.0,66256.0,1.65251259]
["bitfinex","BTCUSD",1718517647242,0.00854,66257.0,66256.0,1.70311259]
["bitfinex","BTCUSD",1718517647445,0.00854,66257.0,66256.0,1.89094362]
["bitfinex","BTCUSD",1718517647648,0.00854,66257.0,66256.0,1.70311259]
["bitfinex","BTCUSD",1718517648291,0.00854,66257.0,66256.0,2.35906903]
["bitfinex","BTCUSD",1718517648669,0.00854,66257.0,66256.0,2.21346903]
["bitfinex","BTCUSD",1718517648908,0.00854,66257.0,66256.0,1.74534362]
["bitfinex","BTCUSD",1718517649112,0.00854,66257.0,66256.0,1.55751259]
["bitfinex","BTCUSD",1718517649320,0.00854,66257.0,66256.0,1.63791259]
["bitfinex","BTCUSD",1718517649743,0.00854,66257.0,66256.0,1.58731259]
["bitfinex","BTCUSD",1718517650021,0.00854,66257.0,66256.0,1.57731259]
["bitfinex","BTCUSD",1718517650297,0.00854,66257.0,66256.0,1.25542559]
["bitfinex","BTCUSD",1718517650536,0.00854,66257.0,66256.0,1.49691259]
["bitfinex","BTCUSD",1718517651231,0.00854,66257.0,66256.0,1.27883976]
["bitfinex","BTCUSD",1718517652918,0.00854,66257.0,66256.0,1.22883976]
["bitfinex","BTCUSD",1718517653124,0.00854,66257.0,66256.0,1.27883976]
["bitfinex","BTCUSD",1718517653125,0.00835835,66257.0,66256.0,1.27883976]
["bitfinex","BTCUSD",1718517653759,0.00835835,66257.0,66256.0,0.60212276]
["bitfinex","BTCUSD",1718517654167,0.00835835,66257.0,66256.0,0.72286576]
["bitfinex","BTCUSD",1718517654378,0.03659581,66257.0,66256.0,0.84360976]
["bitfinex","BTCUSD",1718517654757,0.00835835,66257.0,66256.0,0.84360976]
["bitfinex","BTCUSD",1718517655297,0.00835835,66257.0,66256.0,0.96435276]
["bitfinex","BTCUSD",1718517659399,0.00835835,66257.0,66256.0,1.00130759]
["bitfinex","BTCUSD",1718517659563,0.00835835,66257.0,66256.0,1.02472705]
["bitfinex","BTCUSD",1718517660545,0.00835835,66257.0,66256.0,0.97473309]
["bitfinex","BTCUSD",1718517660783,0.00835835,66257.0,66256.0,1.02473309]
["bitfinex","BTCUSD",1718517661640,0.00835835,66257.0,66256.0,1.22450908]
["bitfinex","BTCUSD",1718517661861,0.00835835,66257.0,66256.0,1.20108962]
["bitfinex","BTCUSD",1718517662065,0.00835835,66257.0,66256.0,1.20115421]
["bitfinex","BTCUSD",1718517662298,0.00835835,66257.0,66256.0,1.6693022]
["bitfinex","BTCUSD",1718517662540,0.00835835,66257.0,66256.0,1.20115421]
["bitfinex","BTCUSD",1718517662753,0.00835835,66257.0,66256.0,1.6693022]
["bitfinex","BTCUSD",1718517662974,0.00835835,66257.0,66256.0,1.20115421]
["bitfinex","BTCUSD",1718517663146,0.00835835,66257.0,66256.0,1.6693022]
["bitfinex","BTCUSD",1718517663353,0.00835835,66257.0,66256.0,1.49288653]
["bitfinex","BTCUSD",1718517663753,0.03660102,66257.0,66256.0,1.49288653]
["bitfinex","BTCUSD",1718517663930,0.00835835,66257.0,66256.0,1.49288653]
["bitfinex","BTCUSD",1718517664549,0.00835835,66257.0,66256.0,1.25139953]
["bitfinex","BTCUSD",1718517666282,0.03660106,66257.0,66256.0,1.25139953]
["bitfinex","BTCUSD",1718517670218,0.03660106,66257.0,66256.0,1.20139953]
["bitfinex","BTCUSD",1718517670447,0.03660106,66257.0,66256.0,1.25139953]
["bitfinex","BTCUSD",1718517672505,0.03660106,66257.0,66256.0,1.31401289]
["bitfinex","BTCUSD",1718517673113,0.03660106,66257.0,66256.0,0.8458649]
["bitfinex","BTCUSD",1718517673325,0.03660106,66257.0,66256.0,1.31401289]
["bitfinex","BTCUSD",1718517675320,0.03660106,66257.0,66256.0,1.3140104]
["bitfinex","BTCUSD",1718517677881,0.04668694,66257.0,66256.0,1.3140104]
["bitfinex","BTCUSD",1718517678742,0.04668694,66257.0,66256.0,1.04117961]
["bitfinex","BTCUSD",1718517681477,0.04668694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517682440,0.04668694,66257.0,66256.0,1.02717933]
["bitfinex","BTCUSD",1718517682619,0.16742794,66257.0,66256.0,1.02717933]
["bitfinex","BTCUSD",1718517682826,0.16742794,66257.0,66256.0,1.03117933]
["bitfinex","BTCUSD",1718517683029,0.16742794,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517683243,0.16742794,66257.0,66256.0,1.02717933]
["bitfinex","BTCUSD",1718517683443,0.09928694,66257.0,66256.0,1.02717933]
["bitfinex","BTCUSD",1718517683626,0.09928694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517685533,0.22002794,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517685754,0.09928694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517687721,0.09928694,66257.0,66256.0,1.03117933]
["bitfinex","BTCUSD",1718517687908,0.09928694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517688070,0.04668694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517688700,0.09928694,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517689107,0.70299394,66257.0,66256.0,1.03117933]
["bitfinex","BTCUSD",1718517689314,0.46151094,66257.0,66256.0,1.03117933]
["bitfinex","BTCUSD",1718517689725,0.22002794,66257.0,66256.0,1.03117933]
["bitfinex","BTCUSD",1718517690575,0.22002794,66257.0,66256.0,1.04117933]
["bitfinex","BTCUSD",1718517691727,0.22002794,66257.0,66256.0,1.04119236]
["bitfinex","BTCUSD",1718517692563,0.16218694,66257.0,66256.0,0.56303605]
["bitfinex","BTCUSD",1718517692742,0.16218694,66257.0,66256.0,1.03119459]
["bitfinex","BTCUSD",1718517694160,0.28292794,66257.0,66256.0,1.03119459]
["bitfinex","BTCUSD",1718517694823,0.28292794,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517695228,0.16218694,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517695449,0.10958694,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517695665,0.07125835,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517695871,0.10958694,66257.0,66256.0,0.99119459]
["bitfinex","BTCUSD",1718517696079,0.04668694,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517699136,0.16742794,66257.0,66256.0,1.04119459]
["bitfinex","BTCUSD",1718517699755,0.22002794,66257.0,66256.0,1.03119459]
["bitfinex","BTCUSD",1718517700173,0.22002794,66257.0,66256.0,1.03119688]
["bitfinex","BTCUSD",1718517700586,0.22002794,66257.0,66256.0,0.88119688]
["bitfinex","BTCUSD",1718517700587,0.52591094,66257.0,66256.0,0.88119688]
["bitfinex","BTCUSD",1718517700807,0.76739394,66257.0,66256.0,0.72647154]
["bitfinex","BTCUSD",1718517701014,0.76739394,66257.0,66256.0,0.258313]
["bitfinex","BTCUSD",1718517701250,1.00887694,66257.0,66256.0,0.72647154]
["bitfinex","BTCUSD",1718517701421,1.00887694,66257.0,66256.0,0.258313]
["bitfinex","BTCUSD",1718517702098,1.00887694,66257.0,66256.0,0.244313]
["bitfinex","BTCUSD",1718517703069,1.00887694,66257.0,66256.0,0.258313]
["bitfinex","BTCUSD",1718517703295,0.76739394,66257.0,66256.0,0.244313]
["bitfinex","BTCUSD",1718517703709,0.76739394,66257.0,66256.0,0.258313]
["bitfinex","BTCUSD",1718517704073,0.76739394,66257.0,66256.0,0.244313]
["bitfinex","BTCUSD",1718517704490,0.76739394,66257.0,66256.0,0.258313]
["bitfinex","BTCUSD",1718517704905,1.00887694,66257.0,66256.0,0.25832816]
["bitfinex","BTCUSD",1718517705127,1.00887694,66257.0,66256.0,0.23490325]
["bitfinex","BTCUSD",1718517705349,1.00887694,66257.0,66256.0,0.37038567]
["bitfinex","BTCUSD",1718517705555,1.00887694,66257.0,66256.0,0.35227689]
["bitfinex","BTCUSD",1718517706031,1.00887694,66257.0,66256.0,0.35227816]
["bitfinex","BTCUSD",1718517706424,1.00887694,66257.0,66256.0,0.21679574]
["bitfinex","BTCUSD",1718517706630,1.00887694,66257.0,66256.0,0.21679947]
["bitfinex","BTCUSD",1718517707712,1.00887694,66257.0,66256.0,0.21679948]
["bitfinex","BTCUSD",1718517708138,1.00887694,66257.0,66256.0,0.21679951]
["bitfinex","BTCUSD",1718517709396,1.01887694,66257.0,66256.0,0.21679951]
["bitfinex","BTCUSD",1718517709605,1.01887694,66257.0,66256.0,0.15417801]
["bitfinex","BTCUSD",1718517711612,1.01887694,66257.0,66256.0,0.26703151]
["bitfinex","BTCUSD",1718517712253,1.01887694,66257.0,66256.0,0.15417801]
["bitfinex","BTCUSD",1718517713309,1.01887694,66257.0,66256.0,0.11919745]
["bitfinex","BTCUSD",1718517714180,1.01887694,66257.0,66256.0,0.11919612]
["bitfinex","BTCUSD",1718517715047,1.00887694,66257.0,66256.0,0.11919612]
["bitfinex","BTCUSD",1718517716260,1.00887694,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517717839,1.01887694,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517718031,1.00887694,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517718241,1.01887694,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517721317,1.01887694,66257.0,66256.0,0.09659682]
["bitfinex","BTCUSD",1718517725418,1.00887694,66257.0,66256.0,0.09659682]
["bitfinex","BTCUSD",1718517725635,1.00887694,66257.0,66256.0,0.22184925]
["bitfinex","BTCUSD",1718517726975,0.04668694,66257.0,66256.0,0.22184925]
["bitfinex","BTCUSD",1718517727217,0.04668694,66257.0,66256.0,0.30204925]
["bitfinex","BTCUSD",1718517727665,0.16742794,66257.0,66256.0,0.30204925]
["bitfinex","BTCUSD",1718517727882,0.40891094,66257.0,66256.0,0.30204925]
["bitfinex","BTCUSD",1718517728100,0.40891094,66257.0,66256.0,0.30203743]
["bitfinex","BTCUSD",1718517728312,0.16742794,66257.0,66256.0,0.23438743]
["bitfinex","BTCUSD",1718517728539,0.40891094,66257.0,66256.0,0.23438743]
["bitfinex","BTCUSD",1718517730363,0.16742794,66257.0,66256.0,0.23438743]
["bitfinex","BTCUSD",1718517730565,0.04668694,66257.0,66256.0,0.23438743]
["bitfinex","BTCUSD",1718517730998,0.04668694,66257.0,66256.0,0.73284057]
["bitfinex","BTCUSD",1718517731216,0.00835835,66257.0,66256.0,0.73284057]
["bitfinex","BTCUSD",1718517731641,0.00835835,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517731874,0.04667384,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517732083,0.00835835,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517732257,0.04667409,66257.0,66256.0,0.73284057]
["bitfinex","BTCUSD",1718517732462,0.04667409,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517732463,0.00835835,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517733100,0.04667409,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517733312,0.00835835,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517733570,0.04667409,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517734090,0.04667409,66257.0,66256.0,0.37061057]
["bitfinex","BTCUSD",1718517735939,0.04667409,66257.0,66256.0,0.49135357]
["bitfinex","BTCUSD",1718517736141,0.04667409,66257.0,66256.0,0.97432757]
["bitfinex","BTCUSD",1718517736495,0.00835835,66257.0,66256.0,0.73284057]
["bitfinex","BTCUSD",1718517738081,0.00835835,66257.0,66256.0,0.97202757]
["bitfinex","BTCUSD",1718517738289,0.00835835,66257.0,66256.0,1.28513361]
["bitfinex","BTCUSD",1718517739359,0.00835835,66257.0,66256.0,1.22251047]
["bitfinex","BTCUSD",1718517739562,0.00835835,66257.0,66256.0,1.42047693]
["bitfinex","BTCUSD",1718517739765,0.00835835,66257.0,66256.0,1.28512951]
["bitfinex","BTCUSD",1718517740371,0.00835835,66257.0,66256.0,1.52661651]
["bitfinex","BTCUSD",1718517740605,0.00835835,66257.0,66256.0,1.28512951]
["bitfinex","BTCUSD",1718517741257,0.00835835,66257.0,66256.0,1.52661651]
["bitfinex","BTCUSD",1718517741460,0.00835835,66257.0,66256.0,1.28512951]
["bitfinex","BTCUSD",1718517745741,0.00835835,66257.0,66256.0,1.04364251]
["bitfinex","BTCUSD",1718517745942,0.00835835,66257.0,66256.0,0.68141251]
["bitfinex","BTCUSD",1718517746865,0.00835835,66257.0,66256.0,0.80215551]
["bitfinex","BTCUSD",1718517746866,0.04669705,66257.0,66256.0,0.80215551]
["bitfinex","BTCUSD",1718517747071,0.00835835,66257.0,66256.0,0.80215551]
["bitfinex","BTCUSD",1718517747480,0.00835835,66257.0,66256.0,1.04364251]
["bitfinex","BTCUSD",1718517748512,0.00835835,66257.0,66256.0,0.73053647]
["bitfinex","BTCUSD",1718517748738,0.00835835,66257.0,66256.0,1.04362766]
["bitfinex","BTCUSD",1718517748943,0.00835835,66257.0,66256.0,1.28511466]
["bitfinex","BTCUSD",1718517749533,0.00835835,66257.0,66256.0,1.04362766]
["bitfinex","BTCUSD",1718517749922,0.00835835,66257.0,66256.0,1.28511466]
["bitfinex","BTCUSD",1718517751035,0.00835835,66257.0,66256.0,1.15986223]
["bitfinex","BTCUSD",1718517751248,0.00835835,66257.0,66256.0,1.28509639]
["bitfinex","BTCUSD",1718517753198,0.00835835,66257.0,66256.0,1.04360939]
["bitfinex","BTCUSD",1718517753404,0.00835835,66257.0,66256.0,1.28509639]
["bitfinex","BTCUSD",1718517753599,0.00835835,66257.0,66256.0,1.30304511]
["bitfinex","BTCUSD",1718517756781,0.00835835,66257.0,66256.0,1.30304183]
["bitfinex","BTCUSD",1718517759361,0.00835835,66257.0,66256.0,1.30304153]
["bitfinex","BTCUSD",1718517760628,0.00835835,66257.0,66256.0,1.06155453]
["bitfinex","BTCUSD",1718517761434,0.00835835,66257.0,66256.0,1.30304153]
["bitfinex","BTCUSD",1718517761906,0.00835835,66257.0,66256.0,1.06155453]
["bitfinex","BTCUSD",1718517762362,0.00835835,66257.0,66256.0,1.30304153]
["bitfinex","BTCUSD",1718517763301,0.00835835,66257.0,66256.0,1.06155453]
["bitfinex","BTCUSD",1718517766058,0.00835835,66257.0,66256.0,0.99945453]
["bitfinex","BTCUSD",1718517767781,0.00835835,66257.0,66256.0,0.82446753]
["bitfinex","BTCUSD",1718517767953,0.00835835,66257.0,66256.0,1.30744153]
["bitfinex","BTCUSD",1718517769352,0.00835835,66257.0,66256.0,1.3074422]
["bitfinex","BTCUSD",1718517771637,0.00835835,66257.0,66256.0,1.32552034]
["bitfinex","BTCUSD",1718517772047,0.00835835,66257.0,66256.0,1.3074422]
["bitfinex","BTCUSD",1718517772469,0.00835835,66257.0,66256.0,1.32552034]
["bitfinex","BTCUSD",1718517773980,0.00835835,66257.0,66256.0,1.41988703]
["bitfinex","BTCUSD",1718517774683,0.00835835,66257.0,66256.0,1.32552034]
["bitfinex","BTCUSD",1718517775511,0.00835835,66257.0,66256.0,1.79369711]
["bitfinex","BTCUSD",1718517776089,0.0081767,66257.0,66256.0,1.88806798]
["bitfinex","BTCUSD",1718517776467,0.0081767,66257.0,66256.0,2.06042236]
["bitfinex","BTCUSD",1718517779349,0.0081767,66257.0,66256.0,2.26038959]
["bitfinex","BTCUSD",1718517781467,0.0081767,66257.0,66256.0,2.26004606]
["bitfinex","BTCUSD",1718517782247,0.0081767,66257.0,66256.0,2.26020098]
["bitfinex","BTCUSD",1718517783516,0.0081767,66257.0,66256.0,2.06007714]
["bitfinex","BTCUSD",1718517783718,0.0081767,66257.0,66256.0,2.0419959]
["bitfinex","BTCUSD",1718517783920,0.0081767,66257.0,66256.0,1.86997366]
["bitfinex","BTCUSD",1718517786812,0.0081767,66257.0,66256.0,2.11146066]
["bitfinex","BTCUSD",1718517787057,0.0081767,66257.0,66256.0,2.04198502]
["bitfinex","BTCUSD",1718517787254,0.0081767,66257.0,66256.0,1.86997366]
["bitfinex","BTCUSD",1718517788433,0.0081767,66257.0,66256.0,2.11146066]
["bitfinex","BTCUSD",1718517788669,0.0081767,66257.0,66256.0,2.04197673]
["bitfinex","BTCUSD",1718517788867,0.0081767,66257.0,66256.0,1.86996537]
["bitfinex","BTCUSD",1718517789495,0.0081767,66257.0,66256.0,2.04197673]
["bitfinex","BTCUSD",1718517791847,0.0081767,66257.0,66256.0,2.06005767]
["bitfinex","BTCUSD",1718517792484,0.0081767,66257.0,66256.0,1.68211669]
["bitfinex","BTCUSD",1718517792662,0.0081767,66257.0,66256.0,1.88804532]
["bitfinex","BTCUSD",1718517792878,0.0081767,66257.0,66256.0,2.05990526]
["bitfinex","BTCUSD",1718517793121,0.0081767,66257.0,66256.0,2.05991409]
["bitfinex","BTCUSD",1718517795092,0.0081767,66257.0,66256.0,2.05183316]
["bitfinex","BTCUSD",1718517795490,0.0081767,66257.0,66256.0,1.86997322]
["bitfinex","BTCUSD",1718517798383,0.0081767,66257.0,66256.0,1.8699547]
["bitfinex","BTCUSD",1718517800224,0.0081767,66257.0,66256.0,1.8799547]
["bitfinex","BTCUSD",1718517801462,0.0081767,66257.0,66256.0,1.8519547]
["bitfinex","BTCUSD",1718517801861,0.0081767,66257.0,66256.0,1.8659547]
["bitfinex","BTCUSD",1718517802056,0.0081767,66257.0,66256.0,1.8799547]
["bitfinex","BTCUSD",1718517802471,0.0081767,66257.0,66256.0,1.8559547]
["bitfinex","BTCUSD",1718517803067,0.0100115,66257.0,66256.0,1.8699547]
["bitfinex","BTCUSD",1718517805113,0.0100115,66257.0,66256.0,1.682107]
["bitfinex","BTCUSD",1718517805318,0.0100115,66257.0,66256.0,1.86995164]
["bitfinex","BTCUSD",1718517805490,0.0100115,66257.0,66256.0,1.80345164]
["bitfinex","BTCUSD",1718517805695,0.0100115,66257.0,66256.0,1.72406035]
["bitfinex","BTCUSD",1718517807717,0.0100115,66257.0,66256.0,1.80466035]
["bitfinex","BTCUSD",1718517809797,0.0100115,66257.0,66256.0,1.48257335]
["bitfinex","BTCUSD",1718517810411,0.1307525,66257.0,66256.0,1.12034335]
["bitfinex","BTCUSD",1718517810637,0.0100115,66257.0,66256.0,1.12034335]
["bitfinex","BTCUSD",1718517810861,0.0483528,66257.0,66256.0,1.24108635]
["bitfinex","BTCUSD",1718517811911,0.0100115,66257.0,66256.0,1.24108635]
["bitfinex","BTCUSD",1718517813502,0.0100115,66257.0,66256.0,1.24108735]
["bitfinex","BTCUSD",1718517814581,0.0100115,66257.0,66256.0,1.24109377]
["bitfinex","BTCUSD",1718517817010,0.0100115,66257.0,66256.0,1.48258077]
["bitfinex","BTCUSD",1718517817421,0.0100115,66257.0,66256.0,1.48258001]
["bitfinex","BTCUSD",1718517819583,0.0100115,66257.0,66256.0,1.48258911]
["bitfinex","BTCUSD",1718517820863,0.2514945,66257.0,66256.0,1.11035911]
["bitfinex","BTCUSD",1718517821067,0.7275185,66257.0,66256.0,1.0159925]
["bitfinex","BTCUSD",1718517821277,0.765852,66257.0,66256.0,0.54782189]
["bitfinex","BTCUSD",1718517821712,0.765852,66257.0,66256.0,0.54783725]
["bitfinex","BTCUSD",1718517821918,0.524369,66257.0,66256.0,0.54783725]
["bitfinex","BTCUSD",1718517824018,0.765852,66257.0,66256.0,0.54783725]
["bitfinex","BTCUSD",1718517824242,0.524369,66257.0,66256.0,0.54783725]
["bitfinex","BTCUSD",1718517824395,0.524369,66257.0,66256.0,0.68336878]
["bitfinex","BTCUSD",1718517824604,0.524369,66257.0,66256.0,0.54783725]
["bitfinex","BTCUSD",1718517825302,0.524369,66257.0,66256.0,0.48522087]
["bitfinex","BTCUSD",1718517825497,0.524369,66257.0,66256.0,0.6833613]
["bitfinex","BTCUSD",1718517825747,0.524369,66257.0,66256.0,0.68335993]
["bitfinex","BTCUSD",1718517825974,1.007335,66257.0,66256.0,0.68335993]
["bitfinex","BTCUSD",1718517826186,0.765852,66257.0,66256.0,0.68335993]
["bitfinex","BTCUSD",1718517826809,0.524369,66257.0,66256.0,0.68335993]
["bitfinex","BTCUSD",1718517827887,0.524369,66257.0,66256.0,0.68336056]
["bitfinex","BTCUSD",1718517828021,0.518869,66257.0,66256.0,0.68336056]
["bitfinex","BTCUSD",1718517828785,0.277386,66257.0,66256.0,0.68336056]
["bitfinex","BTCUSD",1718517829335,0.518869,66257.0,66256.0,0.68336056]
["bitfinex","BTCUSD",1718517829533,0.760352,66257.0,66256.0,0.68336056]
["bitfinex","BTCUSD",1718517830160,0.760352,66257.0,66256.0,0.54784224]
["bitfinex","BTCUSD",1718517830934,0.760352,66257.0,66256.0,0.23475105]
["bitfinex","BTCUSD",1718517833391,0.770352,66257.0,66256.0,0.23475105]
["bitfinex","BTCUSD",1718517833518,0.760352,66257.0,66256.0,0.23475105]
["bitfinex","BTCUSD",1718517837778,0.760352,66257.0,66256.0,0.54786849]
["bitfinex","BTCUSD",1718517838610,0.760352,66257.0,66256.0,0.48524605]
["bitfinex","BTCUSD",1718517838815,0.760352,66257.0,66256.0,0.54786857]
["bitfinex","BTCUSD",1718517840262,0.760352,66257.0,66256.0,0.54786877]
["bitfinex","BTCUSD",1718517846102,0.707752,66257.0,66256.0,0.54786877]
["bitfinex","BTCUSD",1718517846502,0.707752,66257.0,66256.0,0.42262368]
["bitfinex","BTCUSD",1718517846707,0.707752,66257.0,66256.0,0.54786893]
["bitfinex","BTCUSD",1718517848639,0.760352,66257.0,66256.0,0.54786893]
["bitfinex","BTCUSD",1718517850373,0.760352,66257.0,66256.0,0.54786998]
["bitfinex","BTCUSD",1718517851777,0.7220185,66257.0,66256.0,0.54786998]
["bitfinex","BTCUSD",1718517851990,0.76035453,66257.0,66256.0,0.54786998]
["bitfinex","BTCUSD",1718517852852,0.76035453,66257.0,66256.0,0.42262473]
["bitfinex","BTCUSD",1718517853061,0.76035453,66257.0,66256.0,0.54787198]
["bitfinex","BTCUSD",1718517853908,1.01123753,66257.0,66256.0,0.26707944]
["bitfinex","BTCUSD",1718517854124,1.01123753,66257.0,66256.0,0.15418225]
["bitfinex","BTCUSD",1718517854577,1.01123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517854779,1.01123753,66257.0,66256.0,0.15419442]
["bitfinex","BTCUSD",1718517854987,1.01123753,66257.0,66256.0,0.14019442]
["bitfinex","BTCUSD",1718517855207,1.01123753,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718517855407,1.01123753,66257.0,66256.0,0.014935]
["bitfinex","BTCUSD",1718517855644,1.00123753,66257.0,66256.0,0.014935]
["bitfinex","BTCUSD",1718517855847,1.01123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517857118,1.00123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517857426,1.01123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517857996,1.00123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517858394,1.01123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517859024,1.00123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517859381,1.00123753,66257.0,66256.0,0.11925704]
["bitfinex","BTCUSD",1718517859811,1.00123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517860215,1.01123753,66257.0,66256.0,0.028935]
["bitfinex","BTCUSD",1718517865027,0.88803753,66257.0,66256.0,0.168235]
["bitfinex","BTCUSD",1718517865273,0.04284753,66257.0,66256.0,0.42423235]
["bitfinex","BTCUSD",1718517865748,0.0045115,66257.0,66256.0,0.75206662]
["bitfinex","BTCUSD",1718517865972,0.04010747,66257.0,66256.0,0.61659825]
["bitfinex","BTCUSD",1718517866211,0.0045115,66257.0,66256.0,0.61659825]
["bitfinex","BTCUSD",1718517866434,0.0045115,66257.0,66256.0,0.75203542]
["bitfinex","BTCUSD",1718517867147,0.0045115,66257.0,66256.0,1.11426542]
["bitfinex","BTCUSD",1718517867373,0.0045115,66257.0,66256.0,0.87278145]
["bitfinex","BTCUSD",1718517867610,0.0045115,66257.0,66256.0,1.11426845]
["bitfinex","BTCUSD",1718517868120,0.0045115,66257.0,66256.0,0.97882825]
["bitfinex","BTCUSD",1718517868353,0.0045115,66257.0,66256.0,1.11426314]
["bitfinex","BTCUSD",1718517868570,0.0045115,66257.0,66256.0,0.97882825]
["bitfinex","BTCUSD",1718517869016,0.0045115,66257.0,66256.0,1.11426032]
["bitfinex","BTCUSD",1718517869249,0.0045115,66257.0,66256.0,0.97882825]
["bitfinex","BTCUSD",1718517870150,0.0045115,66257.0,66256.0,0.8535739]
["bitfinex","BTCUSD",1718517870337,0.0045115,66257.0,66256.0,0.9788109]
["bitfinex","BTCUSD",1718517871056,0.0045115,66257.0,66256.0,0.97881123]
["bitfinex","BTCUSD",1718517871887,0.0045115,66257.0,66256.0,0.97879794]
["bitfinex","BTCUSD",1718517872564,0.0045115,66257.0,66256.0,0.85356061]
["bitfinex","BTCUSD",1718517872781,0.0045115,66257.0,66256.0,0.97879664]
["bitfinex","BTCUSD",1718517873242,0.0045115,66257.0,66256.0,1.22028364]
["bitfinex","BTCUSD",1718517873680,0.0045115,66257.0,66256.0,0.97879664]
["bitfinex","BTCUSD",1718517880315,0.0045115,66257.0,66256.0,0.9787964]
["bitfinex","BTCUSD",1718517881475,0.0045115,66257.0,66256.0,0.97879598]
["bitfinex","BTCUSD",1718517883254,0.0045115,66257.0,66256.0,1.22028298]
["bitfinex","BTCUSD",1718517886888,0.0045115,66257.0,66256.0,1.22028339]
["bitfinex","BTCUSD",1718517887939,0.0045115,66257.0,66256.0,1.22028317]
["bitfinex","BTCUSD",1718517889090,0.0045115,66257.0,66256.0,1.35564633]
["bitfinex","BTCUSD",1718517889304,0.0045115,66257.0,66256.0,1.22028317]
["bitfinex","BTCUSD",1718517889962,0.0045115,66257.0,66256.0,1.355644]
["bitfinex","BTCUSD",1718517890212,0.0045115,66257.0,66256.0,1.22028317]
["bitfinex","BTCUSD",1718517890418,0.0045115,66257.0,66256.0,1.35564025]
["bitfinex","BTCUSD",1718517890631,0.0045115,66257.0,66256.0,1.22028317]
["bitfinex","BTCUSD",1718517891935,0.0045115,66257.0,66256.0,1.22028239]
["bitfinex","BTCUSD",1718517892545,0.0045115,66257.0,66256.0,1.35563628]
["bitfinex","BTCUSD",1718517896533,0.0651115,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517896742,0.4799355,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517896947,0.2384525,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517897158,0.1533338,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517898002,0.2740748,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517898215,0.5155578,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517898639,0.2740748,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517899258,0.1533338,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517899682,0.2740748,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517901807,0.5155578,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517902028,0.7570408,66257.0,66256.0,0.46726539]
["bitfinex","BTCUSD",1718517902272,0.7570408,66257.0,66256.0,0.26701679]
["bitfinex","BTCUSD",1718517902912,0.7570408,66257.0,66256.0,0.25303462]
["bitfinex","BTCUSD",1718517903317,0.7570408,66257.0,66256.0,0.26703462]
["bitfinex","BTCUSD",1718517904012,0.7570408,66257.0,66256.0,0.25303462]
["bitfinex","BTCUSD",1718517904483,0.7570408,66257.0,66256.0,0.26703462]
["bitfinex","BTCUSD",1718517904940,0.7570408,66257.0,66256.0,0.25303462]
["bitfinex","BTCUSD",1718517905173,0.7570408,66257.0,66256.0,0.26703462]
["bitfinex","BTCUSD",1718517905610,0.7570408,66257.0,66256.0,0.23903462]
["bitfinex","BTCUSD",1718517905815,0.7570408,66257.0,66256.0,0.25303462]
["bitfinex","BTCUSD",1718517906072,0.7570408,66257.0,66256.0,0.26303462]
["bitfinex","BTCUSD",1718517906486,0.7570408,66257.0,66256.0,0.24903462]
["bitfinex","BTCUSD",1718517906698,0.7570408,66257.0,66256.0,0.25903462]
["bitfinex","BTCUSD",1718517907564,0.7570408,66257.0,66256.0,0.25903529]
["bitfinex","BTCUSD",1718517908006,0.5155578,66257.0,66256.0,0.25903529]
["bitfinex","BTCUSD",1718517908550,0.5155578,66257.0,66256.0,0.14618828]
["bitfinex","BTCUSD",1718517909950,0.7570408,66257.0,66256.0,0.14618828]
["bitfinex","BTCUSD",1718517917430,0.7570408,66257.0,66256.0,0.25906442]
["bitfinex","BTCUSD",1718517918634,0.8953238,66257.0,66256.0,0.25906442]
["bitfinex","BTCUSD",1718517918853,1.0134238,66257.0,66256.0,0.25906442]
["bitfinex","BTCUSD",1718517919178,1.0034238,66257.0,66256.0,0.14618828]
["bitfinex","BTCUSD",1718517922602,1.0034238,66257.0,66256.0,0.14618958]
["bitfinex","BTCUSD",1718517925336,0.8853238,66257.0,66256.0,0.14618958]
["bitfinex","BTCUSD",1718517929893,0.6438408,66257.0,66256.0,0.14618958]
["bitfinex","BTCUSD",1718517931121,0.6438408,66257.0,66256.0,0.25905673]
["bitfinex","BTCUSD",1718517932739,0.6438408,66257.0,66256.0,0.25908555]
["bitfinex","BTCUSD",1718517933371,0.6438408,66257.0,66256.0,0.25909034]
["bitfinex","BTCUSD",1718517936055,0.6438408,66257.0,66256.0,0.14618957]
["bitfinex","BTCUSD",1718517937762,0.6438408,66257.0,66256.0,0.14618827]
["bitfinex","BTCUSD",1718517940900,0.6438408,66257.0,66256.0,0.14618758]
["bitfinex","BTCUSD",1718517941542,0.6438408,66257.0,66256.0,0.020935]
["bitfinex","BTCUSD",1718517941752,0.6438408,66257.0,66256.0,0.14618791]
["bitfinex","BTCUSD",1718517944052,0.6438408,66257.0,66256.0,0.020935]
["bitfinex","BTCUSD",1718517944259,0.6438408,66257.0,66256.0,0.1461876]
["bitfinex","BTCUSD",1718517948073,0.6438408,66257.0,66256.0,0.14618771]
["bitfinex","BTCUSD",1718517952176,0.0401338,66257.0,66256.0,0.15618771]
["bitfinex","BTCUSD",1718517952384,0.0401338,66257.0,66256.0,0.29828771]
["bitfinex","BTCUSD",1718517952589,0.0045115,66257.0,66256.0,0.79616887]
["bitfinex","BTCUSD",1718517952795,0.0045115,66257.0,66256.0,1.10929577]
["bitfinex","BTCUSD",1718517953176,0.0045115,66257.0,66256.0,1.10927906]
["bitfinex","BTCUSD",1718517953554,0.0045115,66257.0,66256.0,0.86779206]
["bitfinex","BTCUSD",1718517953773,0.0045115,66257.0,66256.0,1.10927906]
["bitfinex","BTCUSD",1718517953978,0.0045115,66257.0,66256.0,0.74704906]
["bitfinex","BTCUSD",1718517954457,0.0045115,66257.0,66256.0,0.86779206]
["bitfinex","BTCUSD",1718517955748,0.0045115,66257.0,66256.0,1.10927906]
["bitfinex","BTCUSD",1718517956122,0.0045115,66257.0,66256.0,0.74704906]
["bitfinex","BTCUSD",1718517956328,0.0045115,66257.0,66256.0,0.86779206]
["bitfinex","BTCUSD",1718517956549,0.0045115,66257.0,66256.0,1.10927906]
["bitfinex","BTCUSD",1718517956750,0.0045115,66257.0,66256.0,0.73215761]
["bitfinex","BTCUSD",1718517957548,0.0045115,66257.0,66256.0,0.97364461]
["bitfinex","BTCUSD",1718517957742,0.0045115,66257.0,66256.0,0.73215761]
["bitfinex","BTCUSD",1718517958689,0.0045115,66257.0,66256.0,0.61141461]
["bitfinex","BTCUSD",1718517959087,0.0045115,66257.0,66256.0,0.74702465]
["bitfinex","BTCUSD",1718517959289,0.0045115,66257.0,66256.0,0.86776765]
["bitfinex","BTCUSD",1718517959491,0.0045115,66257.0,66256.0,1.10925465]
["bitfinex","BTCUSD",1718517959656,0.0045115,66257.0,66256.0,0.86776765]
["bitfinex","BTCUSD",1718517960196,0.0045115,66257.0,66256.0,1.10925465]
["bitfinex","BTCUSD",1718517960402,0.0045115,66257.0,66256.0,0.86776765]
["bitfinex","BTCUSD",1718517960605,0.0045115,66257.0,66256.0,0.73215761]
["bitfinex","BTCUSD",1718517961536,0.0045115,66257.0,66256.0,0.73215236]
["bitfinex","BTCUSD",1718517962146,0.0045115,66257.0,66256.0,0.61140936]
["bitfinex","BTCUSD",1718517962531,0.0045115,66257.0,66256.0,0.73215236]
["bitfinex","BTCUSD",1718517962736,0.0045115,66257.0,66256.0,0.86778849]
["bitfinex","BTCUSD",1718517963193,0.0045115,66257.0,66256.0,0.86779136]
["bitfinex","BTCUSD",1718517965692,0.0045115,66257.0,66256.0,0.73704836]
["bitfinex","BTCUSD",1718517965889,0.0045115,66257.0,66256.0,0.74704836]
["bitfinex","BTCUSD",1718517967707,0.04121317,66257.0,66256.0,0.74704836]
["bitfinex","BTCUSD",1718517968326,0.04121317,66257.0,66256.0,0.61140936]
["bitfinex","BTCUSD",1718517969149,0.0045115,66257.0,66256.0,0.61140936]
["bitfinex","BTCUSD",1718517969680,0.04121317,66257.0,66256.0,0.4861619]
["bitfinex","BTCUSD",1718517969879,0.04121317,66257.0,66256.0,0.61140427]
["bitfinex","BTCUSD",1718517970102,0.0045115,66257.0,66256.0,0.61140427]
["bitfinex","BTCUSD",1718517970307,0.0045115,66257.0,66256.0,0.73214727]
["bitfinex","BTCUSD",1718517970511,0.0045115,66257.0,66256.0,0.60140427]
["bitfinex","BTCUSD",1718517971523,0.0045115,66257.0,66256.0,0.73700954]
["bitfinex","BTCUSD",1718517972131,0.0045115,66257.0,66256.0,0.74700954]
["bitfinex","BTCUSD",1718517972789,0.0045115,66257.0,66256.0,0.73700954]
["bitfinex","BTCUSD",1718517973405,0.0045115,66257.0,66256.0,0.60140596]
["bitfinex","BTCUSD",1718517973557,0.0045115,66257.0,66256.0,0.73701093]
["bitfinex","BTCUSD",1718517974386,0.0045115,66257.0,66256.0,0.74701093]
["bitfinex","BTCUSD",1718517974894,0.0045115,66257.0,66256.0,0.61140596]
["bitfinex","BTCUSD",1718517975099,0.04121131,66257.0,66256.0,0.74701282]
["bitfinex","BTCUSD",1718517975259,0.04121131,66257.0,66256.0,0.61140596]
["bitfinex","BTCUSD",1718517975870,0.16195231,66257.0,66256.0,0.60140596]
["bitfinex","BTCUSD",1718517976084,0.16195231,66257.0,66256.0,0.73700898]
["bitfinex","BTCUSD",1718517976602,0.16195231,66257.0,66256.0,0.73701418]
["bitfinex","BTCUSD",1718517978072,0.16195231,66257.0,66256.0,0.60140799]
["bitfinex","BTCUSD",1718517978742,0.1252525,66257.0,66256.0,0.60140601]
["bitfinex","BTCUSD",1718517979825,0.1252525,66257.0,66256.0,0.73701087]
["bitfinex","BTCUSD",1718517980091,0.16206681,66257.0,66256.0,0.73701087]
["bitfinex","BTCUSD",1718517982253,0.16206681,66257.0,66256.0,0.60140601]
["bitfinex","BTCUSD",1718517982410,0.16206681,66257.0,66256.0,0.7370174]
["bitfinex","BTCUSD",1718517983013,0.16206681,66257.0,66256.0,0.60140601]
["bitfinex","BTCUSD",1718517983425,0.16206681,66257.0,66256.0,0.73702128]
["bitfinex","BTCUSD",1718517983629,0.16206681,66257.0,66256.0,0.73702666]
["bitfinex","BTCUSD",1718517984918,0.16206681,66257.0,66256.0,0.73702863]
["bitfinex","BTCUSD",1718517986548,0.16206681,66257.0,66256.0,0.67482863]
["bitfinex","BTCUSD",1718517987179,0.16206681,66257.0,66256.0,0.67482896]
["bitfinex","BTCUSD",1718517987586,0.40354981,66257.0,66256.0,0.59492896]
["bitfinex","BTCUSD",1718517987853,0.64503281,66257.0,66256.0,0.59492896]
["bitfinex","BTCUSD",1718517988060,0.64503281,66257.0,66256.0,0.45930862]
["bitfinex","BTCUSD",1718517988715,0.6082185,66257.0,66256.0,0.45930862]
["bitfinex","BTCUSD",1718517988963,0.64510338,66257.0,66256.0,0.45930862]
["bitfinex","BTCUSD",1718517990255,0.64510338,66257.0,66256.0,0.59492896]
["bitfinex","BTCUSD",1718517994910,0.64510338,66257.0,66256.0,0.65755314]
["bitfinex","BTCUSD",1718517996649,0.88658638,66257.0,66256.0,0.65755314]
["bitfinex","BTCUSD",1718517996921,0.88658638,66257.0,66256.0,0.65760625]
["bitfinex","BTCUSD",1718517997950,0.88658638,66257.0,66256.0,0.53236432]
["bitfinex","BTCUSD",1718517998110,0.88658638,66257.0,66256.0,0.6576127]
["bitfinex","BTCUSD",1718517998310,0.88658638,66257.0,66256.0,0.59498851]
["bitfinex","BTCUSD",1718517998533,0.88658638,66257.0,66256.0,0.65761914]
["bitfinex","BTCUSD",1718518000187,1.00428638,66257.0,66256.0,0.65761914]
["bitfinex","BTCUSD",1718518001570,1.00428638,66257.0,66256.0,0.65762045]
["bitfinex","BTCUSD",1718518001952,1.01428638,66257.0,66256.0,0.65762045]
["bitfinex","BTCUSD",1718518002153,1.01428638,66257.0,66256.0,0.34449355]
["bitfinex","BTCUSD",1718518002763,0.88658638,66257.0,66256.0,0.34449355]
["bitfinex","BTCUSD",1718518004069,0.89658638,66257.0,66256.0,0.34449355]
["bitfinex","BTCUSD",1718518004460,0.89658638,66257.0,66256.0,0.20880755]
["bitfinex","BTCUSD",1718518005090,0.89658638,66257.0,66256.0,0.20881121]
["bitfinex","BTCUSD",1718518006634,0.89658638,66257.0,66256.0,0.20881125]
["bitfinex","BTCUSD",1718518007097,0.89658638,66257.0,66256.0,0.14618585]
["bitfinex","BTCUSD",1718518008157,0.88658638,66257.0,66256.0,0.14618585]
["bitfinex","BTCUSD",1718518009146,0.89658638,66257.0,66256.0,0.14618585]
["bitfinex","BTCUSD",1718518009472,0.88658638,66257.0,66256.0,0.14618585]
["bitfinex","BTCUSD",1718518009686,0.89658638,66257.0,66256.0,0.14618585]
["bitfinex","BTCUSD",1718518011052,0.89658638,66257.0,66256.0,0.14618951]
["bitfinex","BTCUSD",1718518018399,0.89658638,66257.0,66256.0,0.14619015]
["bitfinex","BTCUSD",1718518024005,0.89658638,66257.0,66256.0,0.14619092]
["bitfinex","BTCUSD",1718518025017,0.89658638,66257.0,66256.0,0.146191]
["bitfinex","BTCUSD",1718518031846,0.88658638,66257.0,66256.0,0.146191]
["bitfinex","BTCUSD",1718518032041,0.88658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518032725,0.89658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518032942,0.88658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518033561,0.89658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518035049,0.88658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518035537,0.89658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518036746,0.88658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518037332,0.89658638,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518039063,1.04867417,66257.0,66256.0,0.222891]
["bitfinex","BTCUSD",1718518040573,1.04867417,66257.0,66256.0,0.146191]
["bitfinex","BTCUSD",1718518041963,1.04867417,66257.0,66256.0,0.14619101]
["bitfinex","BTCUSD",1718518044663,1.29015717,66257.0,66256.0,0.14619101]
["bitfinex","BTCUSD",1718518044897,1.40455717,66257.0,66256.0,0.08876772]
["bitfinex","BTCUSD",1718518045122,1.40455717,66257.0,66256.0,0.020935]
["bitfinex","BTCUSD",1718518045329,1.40455717,66257.0,66256.0,0.06616286]
["bitfinex","BTCUSD",1718518047240,1.40455717,66257.0,66256.0,0.010935]
["bitfinex","BTCUSD",1718518047718,1.40455717,66257.0,66256.0,0.04616286]
["bitfinex","BTCUSD",1718518047937,1.50455717,66257.0,66256.0,0.04616286]
["bitfinex","BTCUSD",1718518048146,1.50455717,66257.0,66256.0,0.008935]
["bitfinex","BTCUSD",1718518048791,1.40455717,66257.0,66256.0,0.008935]
["bitfinex","BTCUSD",1718518049007,1.40455717,66257.0,66256.0,0.004935]
["bitfinex","BTCUSD",1718518049677,1.50455717,66257.0,66256.0,0.004935]
["bitfinex","BTCUSD",1718518049893,1.50455717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518050132,1.65664496,66257.0,66256.0,0.004935]
["bitfinex","BTCUSD",1718518050345,1.89812796,66257.0,66256.0,0.004935]
["bitfinex","BTCUSD",1718518051589,1.89812796,66257.0,66256.0,0.007935]
["bitfinex","BTCUSD",1718518051823,1.89812796,66257.0,66256.0,0.003935]
["bitfinex","BTCUSD",1718518052002,1.89812796,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518052212,1.89812796,66257.0,66256.0,0.001935]
["bitfinex","BTCUSD",1718518052424,1.65764496,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518052856,1.65964496,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518055188,1.50755717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518057710,1.40755717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518066766,1.50755717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518066943,1.40755717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518071690,1.50755717,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518074038,1.55005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518074237,1.45005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518075644,1.55005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518075877,1.45005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518077028,1.55005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518080556,1.75005439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518080793,1.84071439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518082165,1.83771439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518082568,1.83971439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518083117,2.08119739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518083535,1.83971439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518083748,1.84271439,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518084258,2.08419739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518087278,2.13419739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518090794,2.29309739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518096631,2.53258039,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518096791,2.29109739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518096995,2.28809739,66257.0,66256.0,0.000935]
["bitfinex","BTCUSD",1718518097424,2.29109739,66257.0,66256.0,0.001935]
["bitfinex","BTCUSD",1718518097644,2.29809739,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518098548,2.32109739,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518102806,2.56258039,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518103651,2.32109739,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518108234,2.37109739,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518113755,2.61258039,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518114181,3.11258039,66257.0,66256.0,0.002935]
["bitfinex","BTCUSD",1718518115063,1.728998,66248.0,66247.0,0.0768]
["bitfinex","BTCUSD",1718518115281,1.88108579,66248.0,66247.0,0.0768]
["bitfinex","BTCUSD",1718518115492,1.91616181,66248.0,66247.0,0.0768]
["bitfinex","BTCUSD",1718518115702,1.91799661,66248.0,66247.0,0.0768]
["bitfinex","BTCUSD",1718518116333,1.92399661,66248.0,66247.0,0.0778]
["bitfinex","BTCUSD",1718518116550,2.0830844,66248.0,66247.0,0.0788]
["bitfinex","BTCUSD",1718518120471,2.0830844,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518120684,2.3746004,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518129138,2.39281394,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518133811,2.44281394,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518134035,2.55621394,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518135495,2.50361394,66248.0,66247.0,0.002]
["bitfinex","BTCUSD",1718518137653,2.65651394,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1718518137954,1.579058,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518138297,1.88323358,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518138524,1.91829818,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518139010,1.92013298,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518139368,1.92813298,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518139579,1.68660598,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518140874,1.69360598,66245.0,66244.0,0.0799]
["bitfinex","BTCUSD",1718518167654,1.387581,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518167878,1.60016879,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518168108,1.63539008,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518168339,1.57672488,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518169277,1.58072488,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518169497,1.73281267,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518169708,1.73681267,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518171433,1.97835067,66242.0,66241.0,0.000935]
["bitfinex","BTCUSD",1718518180110,1.487648,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1718518180312,1.93188879,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1718518180558,2.12093079,66238.0,66237.0,0.1]
["bitfinex","BTCUSD",1718518180763,2.12093079,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518198344,2.13897913,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518199407,2.14497913,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518200064,2.13897913,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518200266,2.14697913,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518200478,2.15597913,66238.0,66237.0,0.1781]
["bitfinex","BTCUSD",1718518203153,2.15597913,66238.0,66237.0,0.17805417]
["bitfinex","BTCUSD",1718518206780,2.15597913,66238.0,66237.0,0.09995417]
["bitfinex","BTCUSD",1718518207425,2.39753213,66238.0,66237.0,0.09995417]
["bitfinex","BTCUSD",1718518210812,1.52924,66236.0,66235.0,0.077]
["bitfinex","BTCUSD",1718518211009,1.83341558,66236.0,66235.0,0.077]
["bitfinex","BTCUSD",1718518211187,1.8679588,66236.0,66235.0,0.077]
["bitfinex","BTCUSD",1718518211824,1.8697936,66236.0,66235.0,0.077]
["bitfinex","BTCUSD",1718518212207,0.31,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718518212447,0.87505479,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718518212697,1.15301063,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718518213019,1.15301063,66231.0,66230.0,0.062835]
["bitfinex","BTCUSD",1718518213838,1.87774463,66231.0,66230.0,0.062835]
["bitfinex","BTCUSD",1718518214053,1.95898891,66231.0,66230.0,0.062835]
["bitfinex","BTCUSD",1718518215088,1.96298891,66231.0,66230.0,0.062835]
["bitfinex","BTCUSD",1718518215298,1.96298891,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518215507,1.96498891,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518216130,1.96298891,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518216557,1.96698891,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518218430,1.72141091,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518218848,1.72641091,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518219264,1.72241091,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518219474,1.62641091,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518220287,1.54516663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518220738,1.54116663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518220908,1.64116663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518221064,1.54116663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518221853,1.64116663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518222059,1.54116663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518222293,1.54616663,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518227535,1.56475398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518236201,1.55975398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518236844,1.56475398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518237163,1.56975398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518237980,1.56475398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518238183,1.56975398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518239219,1.56475398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518240241,1.56975398,66231.0,66230.0,0.139835]
["bitfinex","BTCUSD",1718518246660,1.56975398,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518251246,1.55975398,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518252291,1.71184177,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518253127,1.55975398,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518258741,1.31817598,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518267550,1.32817598,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518267764,1.31817598,66231.0,66230.0,0.138135]
["bitfinex","BTCUSD",1718518269838,1.31817598,66231.0,66230.0,0.13907]
["bitfinex","BTCUSD",1718518270047,1.47026377,66231.0,66230.0,0.13907]
["bitfinex","BTCUSD",1718518270281,1.47111377,66231.0,66230.0,0.13907]
["bitfinex","BTCUSD",1718518275502,0.80826063,66231.0,66230.0,0.000935]
["bitfinex","BTCUSD",1718518275719,0.85886063,66231.0,66230.0,0.146035]
["bitfinex","BTCUSD",1718518280521,0.85886063,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518282199,0.85886063,66231.0,66230.0,0.153035]
["bitfinex","BTCUSD",1718518282995,0.85886063,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518284995,0.85886063,66231.0,66230.0,0.18831689]
["bitfinex","BTCUSD",1718518286115,0.85886063,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518287363,1.10043863,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518287563,0.85886063,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518288287,1.10043863,66231.0,66230.0,0.143035]
["bitfinex","BTCUSD",1718518288971,1.10043863,66231.0,66229.0,0.04528575]
["bitfinex","BTCUSD",1718518288972,0.603955,66230.0,66229.0,0.04528575]
["bitfinex","BTCUSD",1718518289175,0.75604279,66230.0,66229.0,0.04528575]
["bitfinex","BTCUSD",1718518289382,0.362379,66229.0,66228.0,0.04528838]
["bitfinex","BTCUSD",1718518289660,0.90986912,66229.0,66228.0,0.04528838]
["bitfinex","BTCUSD",1718518289913,0.362383,66228.0,66227.0,0.04528838]
["bitfinex","BTCUSD",1718518290100,0.362383,66228.0,66226.0,0.0824]
["bitfinex","BTCUSD",1718518290101,0.120796,66227.0,66226.0,0.12768838]
["bitfinex","BTCUSD",1718518290301,0.51447679,66227.0,66226.0,0.12768838]
["bitfinex","BTCUSD",1718518290511,0.79251745,66227.0,66226.0,0.12768838]
["bitfinex","BTCUSD",1718518290682,1.03411045,66227.0,66226.0,0.12768838]
["bitfinex","BTCUSD",1718518291305,1.03411045,66227.0,66226.0,0.0824]
["bitfinex","BTCUSD",1718518292477,0.60399,66226.0,66225.0,0.06792863]
["bitfinex","BTCUSD",1718518292686,0.3624,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518292895,0.79070065,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518293527,1.03413545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518294149,1.08473545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518294565,0.84313545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518294787,0.84313545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518295023,1.08473545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518295518,0.84313545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518296532,0.84313545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518296951,0.84313545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518297722,0.84313545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518298624,1.08473545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518298820,0.84313545,66225.0,66224.0,0.0924]
["bitfinex","BTCUSD",1718518299022,0.84313545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518299226,1.08473545,66225.0,66224.0,0.0824]
["bitfinex","BTCUSD",1718518301373,1.08473545,66225.0,66223.0,0.79820211]
["bitfinex","BTCUSD",1718518301374,0.845614,66224.0,66223.0,0.79820211]
["bitfinex","BTCUSD",1718518301581,0.99953659,66224.0,66223.0,0.79820211]
["bitfinex","BTCUSD",1718518301789,1.0341424,66224.0,66223.0,0.79820211]
["bitfinex","BTCUSD",1718518302830,1.0341424,66224.0,66223.0,0.79820776]
["bitfinex","BTCUSD",1718518304112,1.0341424,66224.0,66223.0,0.88850776]
["bitfinex","BTCUSD",1718518305766,1.0341424,66224.0,66223.0,0.87850776]
["bitfinex","BTCUSD",1718518306346,1.0341424,66224.0,66223.0,0.79820776]
["bitfinex","BTCUSD",1718518308117,1.0341424,66224.0,66223.0,0.87850776]
["bitfinex","BTCUSD",1718518308897,1.0341424,66224.0,66223.0,0.88850776]
["bitfinex","BTCUSD",1718518309109,1.0341424,66224.0,66223.0,0.94250776]
["bitfinex","BTCUSD",1718518311070,1.0341424,66224.0,66223.0,0.9425046]
["bitfinex","BTCUSD",1718518313236,1.0341424,66224.0,66223.0,0.9525046]
["bitfinex","BTCUSD",1718518313441,0.5509344,66224.0,66223.0,0.9525046]
["bitfinex","BTCUSD",1718518313668,0.7925384,66224.0,66223.0,0.9525046]
["bitfinex","BTCUSD",1718518313881,0.7925384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518314078,0.5509344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518314285,0.7925384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518314488,0.5509344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518314919,0.8431384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518317567,0.6015344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518317976,0.8431384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518318179,0.6015344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518318775,0.8431384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518320963,0.5509344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518321183,0.6015344,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518321631,0.8431384,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518321840,0.03644061,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518322252,0.08704061,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518322704,0.20784261,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518323542,0.08704061,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518324602,0.0018348,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518324803,0.0524348,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518324931,0.08705961,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518325140,0.0524348,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518325339,0.1732368,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518325541,0.20786161,66224.0,66223.0,0.98722932]
["bitfinex","BTCUSD",1718518326156,0.44946561,66224.0,66223.0,0.97511444]
["bitfinex","BTCUSD",1718518326483,0.44946561,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518326689,0.44946561,66224.0,66223.0,0.98723241]
["bitfinex","BTCUSD",1718518327015,0.44946561,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518327216,0.20786161,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518328223,0.20786161,66224.0,66223.0,0.98723242]
["bitfinex","BTCUSD",1718518328432,0.20786161,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518329250,0.20786161,66224.0,66223.0,0.98723172]
["bitfinex","BTCUSD",1718518329669,0.20786161,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518333539,0.44946561,66224.0,66223.0,0.86191296]
["bitfinex","BTCUSD",1718518334617,0.44946561,66224.0,66223.0,0.97512881]
["bitfinex","BTCUSD",1718518340156,0.69106961,66224.0,66223.0,0.97512881]
["bitfinex","BTCUSD",1718518340411,0.69106961,66224.0,66223.0,0.96512881]
["bitfinex","BTCUSD",1718518340602,0.69106961,66224.0,66223.0,0.78791296]
["bitfinex","BTCUSD",1718518341065,0.69106961,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518342307,0.69106961,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518342871,0.69106961,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518343889,0.69106961,66224.0,66223.0,0.79820043]
["bitfinex","BTCUSD",1718518344089,0.6564448,66224.0,66223.0,0.79820043]
["bitfinex","BTCUSD",1718518344444,0.69105371,66224.0,66223.0,0.79820043]
["bitfinex","BTCUSD",1718518344636,0.8431415,66224.0,66223.0,0.79820043]
["bitfinex","BTCUSD",1718518346219,0.8431415,66224.0,66223.0,0.79820116]
["bitfinex","BTCUSD",1718518347407,1.0847455,66224.0,66223.0,0.79820116]
["bitfinex","BTCUSD",1718518352444,1.0847455,66224.0,66223.0,0.79820448]
["bitfinex","BTCUSD",1718518354549,0.8431415,66224.0,66223.0,0.79820448]
["bitfinex","BTCUSD",1718518355294,1.0847455,66224.0,66223.0,0.79820448]
["bitfinex","BTCUSD",1718518355924,1.0847455,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518356111,1.0847455,66224.0,66223.0,0.79820473]
["bitfinex","BTCUSD",1718518357981,1.0847455,66224.0,66223.0,0.79820551]
["bitfinex","BTCUSD",1718518358806,0.8431415,66224.0,66223.0,0.79820551]
["bitfinex","BTCUSD",1718518358999,0.8431415,66224.0,66223.0,0.79820744]
["bitfinex","BTCUSD",1718518359442,0.8431415,66224.0,66223.0,0.7982071]
["bitfinex","BTCUSD",1718518362449,0.8431415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518364332,0.8431415,66224.0,66223.0,0.79820507]
["bitfinex","BTCUSD",1718518364540,1.0847455,66224.0,66223.0,0.79820507]
["bitfinex","BTCUSD",1718518364746,0.8431415,66224.0,66223.0,0.79820507]
["bitfinex","BTCUSD",1718518365148,1.0847455,66224.0,66223.0,0.79820507]
["bitfinex","BTCUSD",1718518365392,0.8431415,66224.0,66223.0,0.79820507]
["bitfinex","BTCUSD",1718518367843,0.8431415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518373206,0.7925415,66224.0,66223.0,0.79951296]
["bitfinex","BTCUSD",1718518373357,0.6015375,66224.0,66223.0,0.98483458]
["bitfinex","BTCUSD",1718518373782,0.8431415,66224.0,66223.0,0.98483458]
["bitfinex","BTCUSD",1718518376189,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518376391,0.6015375,66224.0,66223.0,0.98483395]
["bitfinex","BTCUSD",1718518376849,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518379824,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518380020,0.6015375,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518380221,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518380432,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518384553,0.6015375,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518384741,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518384939,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518385143,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518386763,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518388648,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518388871,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518389678,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518390438,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518390640,0.5509375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518391035,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518392532,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518392738,0.6015375,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518393980,0.6015375,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518394371,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518394794,0.8431415,66224.0,66223.0,0.97277086]
["bitfinex","BTCUSD",1718518395634,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518395842,0.8431415,66224.0,66223.0,0.97277163]
["bitfinex","BTCUSD",1718518396586,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518398531,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518398734,0.8431415,66224.0,66223.0,0.85951296]
["bitfinex","BTCUSD",1718518400959,0.8431415,66224.0,66223.0,0.84951296]
["bitfinex","BTCUSD",1718518401188,0.8431415,66224.0,66223.0,0.78951296]
["bitfinex","BTCUSD",1718518401396,0.8431415,66224.0,66223.0,0.79951296]
["bitfinex","BTCUSD",1718518402042,0.8431415,66224.0,66223.0,0.90277614]
["bitfinex","BTCUSD",1718518402247,0.8431415,66224.0,66223.0,0.82087614]
["bitfinex","BTCUSD",1718518403084,0.8431415,66224.0,66223.0,0.83293736]
["bitfinex","BTCUSD",1718518403293,0.8431415,66224.0,66223.0,0.82088098]
["bitfinex","BTCUSD",1718518404814,0.7925415,66224.0,66223.0,0.82088098]
["bitfinex","BTCUSD",1718518405024,0.7925415,66224.0,66223.0,0.82088269]
["bitfinex","BTCUSD",1718518405222,0.8431415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518405427,0.8431415,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518406151,1.0847455,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518406737,1.1658455,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518408582,0.8431415,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518409598,1.0847455,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518410192,0.8431415,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518410778,1.0847455,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518412487,0.8431415,66224.0,66223.0,0.82088197]
["bitfinex","BTCUSD",1718518413173,1.0847455,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518413597,0.8431415,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518414772,1.0847455,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518414907,1.0847455,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518415118,0.8431415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518415307,0.8431415,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518416386,0.8431415,66224.0,66223.0,0.79823241]
["bitfinex","BTCUSD",1718518416532,0.8401415,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518417572,1.0817455,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518417790,0.8401415,66224.0,66223.0,0.82088353]
["bitfinex","BTCUSD",1718518418211,0.8401415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518418419,1.0817455,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518418711,0.8401415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518420340,0.8401415,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518420690,0.8401415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518426185,1.0817455,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518426391,0.8401415,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518430565,0.8409915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518432464,0.7903915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518432669,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518435296,0.8409915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518437342,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518437538,0.7903915,66224.0,66223.0,0.83088174]
["bitfinex","BTCUSD",1718518437745,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518438241,0.8409915,66224.0,66223.0,0.83088174]
["bitfinex","BTCUSD",1718518440790,0.8409915,66224.0,66223.0,0.82088174]
["bitfinex","BTCUSD",1718518445053,0.8409915,66224.0,66223.0,0.83088174]
["bitfinex","BTCUSD",1718518445478,0.8409915,66224.0,66223.0,0.83088837]
["bitfinex","BTCUSD",1718518446285,0.8409915,66224.0,66223.0,0.83089382]
["bitfinex","BTCUSD",1718518447808,0.8409915,66224.0,66223.0,0.82089382]
["bitfinex","BTCUSD",1718518448685,0.8409915,66224.0,66223.0,0.83089382]
["bitfinex","BTCUSD",1718518448887,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518449264,0.8409915,66224.0,66223.0,0.83089622]
["bitfinex","BTCUSD",1718518449465,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518450722,0.8409915,66224.0,66223.0,0.83089498]
["bitfinex","BTCUSD",1718518450926,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518451530,0.8409915,66224.0,66223.0,0.83089674]
["bitfinex","BTCUSD",1718518451900,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518453089,0.8409915,66224.0,66223.0,0.83089529]
["bitfinex","BTCUSD",1718518453290,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518453678,0.8409915,66224.0,66223.0,0.83089567]
["bitfinex","BTCUSD",1718518453983,0.8409915,66224.0,66223.0,0.8308943]
["bitfinex","BTCUSD",1718518454578,0.8409915,66224.0,66223.0,0.8208943]
["bitfinex","BTCUSD",1718518454787,0.8409915,66224.0,66223.0,0.8308943]
["bitfinex","BTCUSD",1718518456182,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518456828,0.8409915,66224.0,66223.0,0.83089408]
["bitfinex","BTCUSD",1718518459676,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518460793,0.8409915,66224.0,66223.0,0.83089181]
["bitfinex","BTCUSD",1718518463097,0.8409915,66224.0,66223.0,0.82089181]
["bitfinex","BTCUSD",1718518471752,1.0825955,66224.0,66223.0,0.82089181]
["bitfinex","BTCUSD",1718518471944,0.8409915,66224.0,66223.0,0.82089431]
["bitfinex","BTCUSD",1718518474329,0.8409915,66224.0,66223.0,0.82089478]
["bitfinex","BTCUSD",1718518478169,0.8409915,66224.0,66223.0,0.82089746]
["bitfinex","BTCUSD",1718518483071,1.0825955,66224.0,66223.0,0.82089746]
["bitfinex","BTCUSD",1718518483271,0.8409915,66224.0,66223.0,0.82089746]
["bitfinex","BTCUSD",1718518485283,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518490806,1.0825955,66224.0,66223.0,0.79824191]
["bitfinex","BTCUSD",1718518491004,1.0825955,66224.0,66223.0,0.79824227]
["bitfinex","BTCUSD",1718518491224,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518492076,1.0825955,66224.0,66223.0,0.79823436]
["bitfinex","BTCUSD",1718518494482,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518495020,1.0825955,66224.0,66223.0,0.79823436]
["bitfinex","BTCUSD",1718518497267,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518500476,1.0825955,66224.0,66223.0,0.80823436]
["bitfinex","BTCUSD",1718518502862,1.0825955,66224.0,66223.0,0.79823436]
["bitfinex","BTCUSD",1718518503263,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518504699,1.0825955,66224.0,66223.0,0.79823436]
["bitfinex","BTCUSD",1718518505117,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518505480,0.7903915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518505700,0.8409915,66224.0,66223.0,0.80823436]
["bitfinex","BTCUSD",1718518505909,1.0825955,66224.0,66223.0,0.80822225]
["bitfinex","BTCUSD",1718518506126,1.0825955,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518506563,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518509090,0.8409915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518509310,1.0825955,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518509450,0.8409915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518511113,0.8409915,66224.0,66223.0,0.71761296]
["bitfinex","BTCUSD",1718518511360,0.8409915,66224.0,66223.0,0.70761296]
["bitfinex","BTCUSD",1718518511751,0.8409915,66224.0,66223.0,0.97791596]
["bitfinex","BTCUSD",1718518511752,0.1875467,66224.0,66223.0,0.97791596]
["bitfinex","BTCUSD",1718518511961,0.1875467,66224.0,66223.0,0.97037474]
["bitfinex","BTCUSD",1718518512171,0.1875467,66224.0,66223.0,0.85711296]
["bitfinex","BTCUSD",1718518512364,0.03545891,66224.0,66223.0,0.85711296]
["bitfinex","BTCUSD",1718518512568,0.03545891,66224.0,66223.0,0.97791596]
["bitfinex","BTCUSD",1718518512762,0.00085,66224.0,66223.0,0.98243309]
["bitfinex","BTCUSD",1718518513289,0.00085,66224.0,66223.0,1.35484309]
["bitfinex","BTCUSD",1718518513491,0.00085,66224.0,66223.0,2.04563744]
["bitfinex","BTCUSD",1718518513693,0.00085,66224.0,66223.0,2.37815342]
["bitfinex","BTCUSD",1718518513896,0.00085,66224.0,66223.0,1.87147546]
["bitfinex","BTCUSD",1718518514325,0.00085,66224.0,66223.0,1.62986846]
["bitfinex","BTCUSD",1718518514540,0.00085,66224.0,66223.0,0.84815097]
["bitfinex","BTCUSD",1718518514753,0.00085,66224.0,66223.0,0.83815097]
["bitfinex","BTCUSD",1718518514964,0.00085,66224.0,66223.0,0.84815097]
["bitfinex","BTCUSD",1718518515187,0.00085,66224.0,66223.0,1.16541372]
["bitfinex","BTCUSD",1718518515405,0.00185,66224.0,66223.0,0.97788431]
["bitfinex","BTCUSD",1718518515643,0.00285,66224.0,66223.0,0.97888431]
["bitfinex","BTCUSD",1718518515885,0.00185,66224.0,66223.0,0.97488431]
["bitfinex","BTCUSD",1718518516081,0.00285,66224.0,66223.0,1.09475797]
["bitfinex","BTCUSD",1718518516227,0.00385,66224.0,66223.0,1.09575797]
["bitfinex","BTCUSD",1718518516392,0.00385,66224.0,66223.0,0.98985435]
["bitfinex","BTCUSD",1718518516756,0.00385,66224.0,66223.0,0.85415097]
["bitfinex","BTCUSD",1718518517199,0.00385,66224.0,66223.0,1.09575797]
["bitfinex","BTCUSD",1718518517403,0.00385,66224.0,66223.0,0.85415097]
["bitfinex","BTCUSD",1718518517619,0.00385,66224.0,66223.0,1.09575797]
["bitfinex","BTCUSD",1718518519906,0.00385,66224.0,66223.0,0.85415097]
["bitfinex","BTCUSD",1718518520111,0.00385,66224.0,66223.0,1.09575797]
["bitfinex","BTCUSD",1718518520320,0.00385,66224.0,66223.0,0.85415097]
["bitfinex","BTCUSD",1718518524741,0.00385,66224.0,66223.0,1.45960792]
["bitfinex","BTCUSD",1718518525164,0.00385,66224.0,66223.0,1.80121492]
["bitfinex","BTCUSD",1718518526193,0.00285,66224.0,66223.0,1.94930271]
["bitfinex","BTCUSD",1718518526399,0.00285,66224.0,66223.0,2.44074699]
["bitfinex","BTCUSD",1718518526606,0.00185,66224.0,66223.0,2.44274699]
["bitfinex","BTCUSD",1718518526825,0.00285,66224.0,66223.0,2.44374699]
["bitfinex","BTCUSD",1718518527223,0.00285,66224.0,66223.0,2.44372903]
["bitfinex","BTCUSD",1718518531425,0.00285,66224.0,66223.0,2.34372903]
["bitfinex","BTCUSD",1718518531800,0.00285,66224.0,66223.0,2.44372903]
["bitfinex","BTCUSD",1718518533350,0.00285,66224.0,66223.0,2.44365713]
["bitfinex","BTCUSD",1718518534543,0.00285,66224.0,66223.0,2.343657]
["bitfinex","BTCUSD",1718518535391,0.00285,66224.0,66223.0,2.47897615]
["bitfinex","BTCUSD",1718518536192,0.00285,66224.0,66223.0,2.48501615]
["bitfinex","BTCUSD",1718518537007,0.00285,66224.0,66223.0,2.349697]
["bitfinex","BTCUSD",1718518537209,0.00285,66224.0,66223.0,2.43441615]
["bitfinex","BTCUSD",1718518537439,0.00285,66224.0,66223.0,1.815883]
["bitfinex","BTCUSD",1718518537642,0.00285,66224.0,66223.0,1.34751075]
["bitfinex","BTCUSD",1718518539137,0.00285,66224.0,66223.0,1.58911775]
["bitfinex","BTCUSD",1718518540653,0.00285,66224.0,66223.0,1.58912254]
["bitfinex","BTCUSD",1718518541587,0.00285,66224.0,66223.0,1.19542775]
["bitfinex","BTCUSD",1718518541793,0.00285,66224.0,66223.0,0.81001775]
["bitfinex","BTCUSD",1718518542010,0.00285,66224.0,66223.0,0.93082075]
["bitfinex","BTCUSD",1718518542425,0.00285,66224.0,66223.0,1.17242775]
["bitfinex","BTCUSD",1718518545974,0.00285,66224.0,66223.0,0.93082075]
["bitfinex","BTCUSD",1718518546177,0.00285,66224.0,66223.0,0.81001775]
["bitfinex","BTCUSD",1718518547305,0.03812722,66224.0,66223.0,0.81001775]
["bitfinex","BTCUSD",1718518547520,0.00285,66224.0,66223.0,0.81001775]
["bitfinex","BTCUSD",1718518548056,0.03812728,66224.0,66223.0,0.81001775]
["bitfinex","BTCUSD",1718518548497,0.15892928,66224.0,66223.0,0.67051775]
["bitfinex","BTCUSD",1718518548721,0.03812728,66224.0,66223.0,0.67051775]
["bitfinex","BTCUSD",1718518548932,0.03812728,66224.0,66223.0,0.86942075]
["bitfinex","BTCUSD",1718518549134,0.00285,66224.0,66223.0,0.93402075]
["bitfinex","BTCUSD",1718518552489,0.00285,66224.0,66223.0,0.92402075]
["bitfinex","BTCUSD",1718518552717,0.00285,66224.0,66223.0,0.81321775]
["bitfinex","BTCUSD",1718518552932,0.00285,66224.0,66223.0,0.93402075]
["bitfinex","BTCUSD",1718518553138,0.03812728,66224.0,66223.0,0.93402075]
["bitfinex","BTCUSD",1718518553331,0.00285,66224.0,66223.0,0.93402075]
["bitfinex","BTCUSD",1718518553690,0.03812728,66224.0,66223.0,0.93402075]
["bitfinex","BTCUSD",1718518553891,0.03812728,66224.0,66223.0,0.92402075]
["bitfinex","BTCUSD",1718518553892,0.00285,66224.0,66223.0,0.92402075]
["bitfinex","BTCUSD",1718518554094,0.00285,66224.0,66223.0,0.92402776]
["bitfinex","BTCUSD",1718518554095,0.03812728,66224.0,66223.0,0.92402776]
["bitfinex","BTCUSD",1718518554384,0.00285,66224.0,66223.0,0.92402776]
["bitfinex","BTCUSD",1718518555202,0.00285,66224.0,66223.0,0.90961536]
["bitfinex","BTCUSD",1718518555611,0.00285,66224.0,66223.0,1.04514853]
["bitfinex","BTCUSD",1718518556090,0.00285,66224.0,66223.0,1.04519556]
["bitfinex","BTCUSD",1718518556518,0.00285,66224.0,66223.0,1.04522069]
["bitfinex","BTCUSD",1718518556739,0.00285,66224.0,66223.0,0.90961536]
["bitfinex","BTCUSD",1718518556957,0.00285,66224.0,66223.0,1.0652231]
["bitfinex","BTCUSD",1718518557355,0.00285,66224.0,66223.0,0.92961536]
["bitfinex","BTCUSD",1718518559278,0.00285,66224.0,66223.0,0.93055036]
["bitfinex","BTCUSD",1718518561773,0.00285,66224.0,66223.0,0.8097472]
["bitfinex","BTCUSD",1718518563122,0.00285,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518563342,0.365256,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518563557,0.40053786,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518564208,0.15893386,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518565865,0.15893386,66224.0,66223.0,0.6570472]
["bitfinex","BTCUSD",1718518566071,0.15893386,66224.0,66223.0,0.6670472]
["bitfinex","BTCUSD",1718518566734,0.15137386,66224.0,66223.0,0.6670472]
["bitfinex","BTCUSD",1718518567160,0.15112386,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518567359,0.15112386,66224.0,66223.0,0.6670472]
["bitfinex","BTCUSD",1718518569206,0.15112386,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518569625,0.39272786,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518571440,0.38522786,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518572474,0.14362386,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518572753,0.108342,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518572969,0.349946,66224.0,66223.0,0.6470472]
["bitfinex","BTCUSD",1718518573209,0.38522782,66224.0,66223.0,0.70969763]
["bitfinex","BTCUSD",1718518573816,0.14362382,66224.0,66223.0,0.70969763]
["bitfinex","BTCUSD",1718518576688,0.03528182,66224.0,66223.0,0.72969763]
["bitfinex","BTCUSD",1718518576976,0.1208,66226.0,66225.0,0.02]
["bitfinex","BTCUSD",1718518577128,0.1208,66226.0,66225.0,0.52120003]
["bitfinex","BTCUSD",1718518579124,0.1218,66226.0,66225.0,0.54420003]
["bitfinex","BTCUSD",1718518579337,0.1218,66226.0,66225.0,0.54420005]
["bitfinex","BTCUSD",1718518579747,0.1218,66226.0,66225.0,0.52420005]
["bitfinex","BTCUSD",1718518580673,0.15708338,66226.0,66225.0,0.52420005]
["bitfinex","BTCUSD",1718518581924,0.15708338,66226.0,66225.0,0.52420013]
["bitfinex","BTCUSD",1718518582483,0.15708338,66226.0,66225.0,0.92997293]
["bitfinex","BTCUSD",1718518582695,0.15708338,66226.0,66225.0,0.99262346]
["bitfinex","BTCUSD",1718518583461,0.15708338,66226.0,66225.0,0.52420013]
["bitfinex","BTCUSD",1718518587688,0.15708338,66226.0,66225.0,0.99262346]
["bitfinex","BTCUSD",1718518587913,0.03628338,66226.0,66225.0,0.99262346]
["bitfinex","BTCUSD",1718518588748,0.03628338,66226.0,66225.0,0.99262673]
["bitfinex","BTCUSD",1718518589449,0.03628338,66226.0,66225.0,0.52420433]
["bitfinex","BTCUSD",1718518589648,0.03628338,66226.0,66225.0,0.99263718]
["bitfinex","BTCUSD",1718518591111,0.03628338,66226.0,66225.0,0.99263716]
["bitfinex","BTCUSD",1718518591336,0.15708138,66226.0,66225.0,0.99263716]
["bitfinex","BTCUSD",1718518592495,0.15708138,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518593651,0.39867738,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518594105,0.15708138,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518594745,0.15708252,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518596486,0.39867852,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518596947,0.15708252,66226.0,66225.0,0.99263717]
["bitfinex","BTCUSD",1718518599351,0.39867852,66226.0,66225.0,0.8046826]
["bitfinex","BTCUSD",1718518599565,0.39867852,66226.0,66225.0,0.99263689]
["bitfinex","BTCUSD",1718518600587,0.15708252,66226.0,66225.0,0.99263689]
["bitfinex","BTCUSD",1718518600798,0.15708252,66226.0,66225.0,0.9926369]
["bitfinex","BTCUSD",1718518608478,0.15708252,66226.0,66225.0,0.99263739]
["bitfinex","BTCUSD",1718518609898,0.39867852,66226.0,66225.0,0.99263739]
["bitfinex","BTCUSD",1718518610235,0.15708252,66226.0,66225.0,0.8673342]
["bitfinex","BTCUSD",1718518610437,0.03628452,66226.0,66225.0,0.8673342]
["bitfinex","BTCUSD",1718518610640,0.03628452,66226.0,66225.0,0.9497342]
["bitfinex","BTCUSD",1718518611069,0.03628452,66226.0,66225.0,0.88708261]
["bitfinex","BTCUSD",1718518611396,0.03628452,66226.0,66225.0,0.47904995]
["bitfinex","BTCUSD",1718518611800,0.05039689,66226.0,66225.0,0.47904995]
["bitfinex","BTCUSD",1718518612228,0.05039689,66226.0,66225.0,0.66700458]
["bitfinex","BTCUSD",1718518612229,0.03187234,66226.0,66225.0,0.66700458]
["bitfinex","BTCUSD",1718518616226,0.03187234,66226.0,66225.0,1.13543338]
["bitfinex","BTCUSD",1718518616760,0.001,66226.0,66225.0,1.13543338]
["bitfinex","BTCUSD",1718518617383,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518617792,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518617993,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518618190,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518618398,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518618643,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518618861,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518618977,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518619178,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518619395,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518619603,0.001,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518619817,0.0318724,66226.0,66225.0,0.78780458]
["bitfinex","BTCUSD",1718518620031,0.001,66226.0,66225.0,0.787801]
["bitfinex","BTCUSD",1718518620310,0.001,66226.0,66225.0,1.049401]
["bitfinex","BTCUSD",1718518620515,0.001,66226.0,66225.0,1.291001]
["bitfinex","BTCUSD",1718518620718,0.001,66226.0,66225.0,1.049401]
["bitfinex","BTCUSD",1718518621135,0.001,66226.0,66225.0,1.51781018]
["bitfinex","BTCUSD",1718518621750,0.001,66226.0,66225.0,1.51780747]
["bitfinex","BTCUSD",1718518623063,0.001,66226.0,66225.0,1.75940747]
["bitfinex","BTCUSD",1718518623220,0.001,66226.0,66225.0,1.51780747]
["bitfinex","BTCUSD",1718518624321,0.001,66226.0,66225.0,1.75940747]
["bitfinex","BTCUSD",1718518624683,0.001,66226.0,66225.0,1.51780747]
["bitfinex","BTCUSD",1718518624882,0.001,66226.0,66225.0,1.75940747]
["bitfinex","BTCUSD",1718518625092,0.001,66226.0,66225.0,1.95635247]
["bitfinex","BTCUSD",1718518625291,0.001,66226.0,66225.0,2.17983634]
["bitfinex","BTCUSD",1718518625499,0.001,66226.0,66225.0,2.03264441]
["bitfinex","BTCUSD",1718518625703,0.001,66226.0,66225.0,1.85641554]
["bitfinex","BTCUSD",1718518625916,0.00185,66226.0,66225.0,2.09801554]
["bitfinex","BTCUSD",1718518626117,0.00185,66226.0,66225.0,2.27424441]
["bitfinex","BTCUSD",1718518626447,0.00085,66226.0,66225.0,2.00964441]
["bitfinex","BTCUSD",1718518626765,0.00085,66226.0,66225.0,2.02264441]
["bitfinex","BTCUSD",1718518626963,0.00185,66226.0,66225.0,2.27824441]
["bitfinex","BTCUSD",1718518627193,0.00185,66226.0,66225.0,1.94223634]
["bitfinex","BTCUSD",1718518627426,0.00185,66226.0,66225.0,1.96034951]
["bitfinex","BTCUSD",1718518627849,0.00185,66226.0,66225.0,1.94223634]
["bitfinex","BTCUSD",1718518628465,0.00185,66226.0,66225.0,2.16075292]
["bitfinex","BTCUSD",1718518629721,0.00185,66226.0,66225.0,2.03664385]
["bitfinex","BTCUSD",1718518629903,0.00185,66226.0,66225.0,1.86041498]
["bitfinex","BTCUSD",1718518630332,0.00185,66226.0,66225.0,2.16071852]
["bitfinex","BTCUSD",1718518631458,0.00185,66226.0,66225.0,2.20194949]
["bitfinex","BTCUSD",1718518631662,0.00185,66226.0,66225.0,2.16071852]
["bitfinex","BTCUSD",1718518632294,0.00185,66226.0,66225.0,1.96459508]
["bitfinex","BTCUSD",1718518632719,0.00185,66226.0,66225.0,1.76599994]
["bitfinex","BTCUSD",1718518633155,0.00185,66226.0,66225.0,1.78410658]
["bitfinex","BTCUSD",1718518633388,0.00185,66226.0,66225.0,1.96459454]
["bitfinex","BTCUSD",1718518634465,0.00185,66226.0,66225.0,1.76599304]
["bitfinex","BTCUSD",1718518634928,0.00185,66226.0,66225.0,1.96478467]
["bitfinex","BTCUSD",1718518635146,0.00185,66226.0,66225.0,1.76599304]
["bitfinex","BTCUSD",1718518635569,0.00185,66226.0,66225.0,1.7841064]
["bitfinex","BTCUSD",1718518635778,0.00185,66226.0,66225.0,1.96478679]
["bitfinex","BTCUSD",1718518636788,0.00185,66226.0,66225.0,2.20638679]
["bitfinex","BTCUSD",1718518637018,0.00185,66226.0,66225.0,1.96478679]
["bitfinex","BTCUSD",1718518637385,0.00185,66226.0,66225.0,2.20638679]
["bitfinex","BTCUSD",1718518637606,0.00185,66226.0,66225.0,2.20636332]
["bitfinex","BTCUSD",1718518637810,0.00185,66226.0,66225.0,1.96476332]
["bitfinex","BTCUSD",1718518638823,0.00185,66226.0,66225.0,2.16513235]
["bitfinex","BTCUSD",1718518639041,0.00185,66226.0,66225.0,1.94664996]
["bitfinex","BTCUSD",1718518639254,0.00185,66226.0,66225.0,2.14696999]
["bitfinex","BTCUSD",1718518639465,0.00185,66226.0,66225.0,1.9647638]
["bitfinex","BTCUSD",1718518640943,0.00185,66226.0,66225.0,2.45774355]
["bitfinex","BTCUSD",1718518641822,0.00185,66226.0,66225.0,2.46674953]
["bitfinex","BTCUSD",1718518642295,0.00185,66226.0,66225.0,2.45767736]
["bitfinex","BTCUSD",1718518642503,0.00185,66226.0,66225.0,2.14446627]
["bitfinex","BTCUSD",1718518642954,0.00185,66226.0,66225.0,2.46673494]
["bitfinex","BTCUSD",1718518645067,0.00185,66226.0,66225.0,2.46690296]
["bitfinex","BTCUSD",1718518647176,0.00185,66226.0,66225.0,2.51750296]
["bitfinex","BTCUSD",1718518647999,0.00185,66226.0,66225.0,2.61750296]
["bitfinex","BTCUSD",1718518648249,0.00185,66226.0,66225.0,2.51750296]
["bitfinex","BTCUSD",1718518648466,0.00185,66226.0,66225.0,2.61750465]
["bitfinex","BTCUSD",1718518648716,0.00185,66226.0,66225.0,2.50844618]
["bitfinex","BTCUSD",1718518649145,0.00185,66226.0,66225.0,2.60844618]
["bitfinex","BTCUSD",1718518650137,0.00185,66226.0,66225.0,2.50844618]
["bitfinex","BTCUSD",1718518650542,0.00185,66226.0,66225.0,2.60844618]
["bitfinex","BTCUSD",1718518650749,0.00185,66226.0,66225.0,2.50844618]
["bitfinex","BTCUSD",1718518651473,0.00185,66226.0,66225.0,2.60844618]
["bitfinex","BTCUSD",1718518651914,0.00185,66226.0,66225.0,2.70844618]
["bitfinex","BTCUSD",1718518653480,0.00185,66226.0,66225.0,2.70796101]
["bitfinex","BTCUSD",1718518654134,0.00185,66226.0,66225.0,2.55736101]
["bitfinex","BTCUSD",1718518654349,0.00185,66226.0,66225.0,2.60796101]
["bitfinex","BTCUSD",1718518655412,0.00185,66226.0,66225.0,2.63485889]
["bitfinex","BTCUSD",1718518656971,0.00185,66226.0,66225.0,2.72805201]
["bitfinex","BTCUSD",1718518657399,0.00185,66226.0,66225.0,2.82805201]
["bitfinex","BTCUSD",1718518657607,0.00185,66226.0,66225.0,2.72805201]
["bitfinex","BTCUSD",1718518658665,0.00185,66226.0,66225.0,2.82805201]
["bitfinex","BTCUSD",1718518664710,0.00185,66226.0,66225.0,2.82804987]
["bitfinex","BTCUSD",1718518665108,0.00185,66226.0,66225.0,3.29785061]
["bitfinex","BTCUSD",1718518665537,0.00185,66226.0,66225.0,2.82804987]
["bitfinex","BTCUSD",1718518665941,0.00185,66226.0,66225.0,2.81504987]
["bitfinex","BTCUSD",1718518666361,0.00185,66226.0,66225.0,2.82904987]
["bitfinex","BTCUSD",1718518667329,0.00085,66226.0,66225.0,2.81504987]
["bitfinex","BTCUSD",1718518667657,0.00085,66226.0,66225.0,2.81503769]
["bitfinex","BTCUSD",1718518667867,0.00085,66226.0,66225.0,2.82903769]
["bitfinex","BTCUSD",1718518668911,0.00085,66226.0,66225.0,3.2988313]
["bitfinex","BTCUSD",1718518669126,0.00085,66226.0,66225.0,2.82903769]
["bitfinex","BTCUSD",1718518671304,0.00085,66226.0,66225.0,2.51583798]
["bitfinex","BTCUSD",1718518671689,0.00085,66226.0,66225.0,2.82903929]
["bitfinex","BTCUSD",1718518673141,0.00085,66226.0,66225.0,2.8289264]
["bitfinex","BTCUSD",1718518675038,0.00085,66226.0,66225.0,2.82892476]
["bitfinex","BTCUSD",1718518678965,0.00085,66226.0,66225.0,3.29872553]
["bitfinex","BTCUSD",1718518679387,0.00085,66226.0,66225.0,2.82892476]
["bitfinex","BTCUSD",1718518679772,0.00085,66226.0,66225.0,2.82892478]
["bitfinex","BTCUSD",1718518680323,0.00085,66226.0,66225.0,3.29872679]
["bitfinex","BTCUSD",1718518680767,0.08375,66226.0,66225.0,2.08933911]
["bitfinex","BTCUSD",1718518681431,0.08375,66226.0,66225.0,2.14900025]
["bitfinex","BTCUSD",1718518682380,0.08375,66226.0,66225.0,2.13993911]
["bitfinex","BTCUSD",1718518682958,0.08375,66226.0,66225.0,2.14900033]
["bitfinex","BTCUSD",1718518684026,0.00085,66226.0,66225.0,2.39060033]
["bitfinex","BTCUSD",1718518684241,0.00085,66226.0,66225.0,2.14900033]
["bitfinex","BTCUSD",1718518684434,0.00085,66226.0,66225.0,2.1490289]
["bitfinex","BTCUSD",1718518686766,0.00085,66226.0,66225.0,2.3906289]
["bitfinex","BTCUSD",1718518687644,0.00085,66226.0,66225.0,2.28837467]
["bitfinex","BTCUSD",1718518687875,0.00085,66226.0,66225.0,2.39056274]
["bitfinex","BTCUSD",1718518688250,0.00085,66226.0,66225.0,2.28837467]
["bitfinex","BTCUSD",1718518688700,0.00085,66226.0,66225.0,2.39056078]
["bitfinex","BTCUSD",1718518689283,0.00085,66226.0,66225.0,2.39055997]
["bitfinex","BTCUSD",1718518689488,0.00085,66226.0,66225.0,2.39055999]
["bitfinex","BTCUSD",1718518689662,0.00085,66226.0,66225.0,2.49055999]
["bitfinex","BTCUSD",1718518689863,0.00085,66226.0,66225.0,2.39055999]
["bitfinex","BTCUSD",1718518690063,0.00085,66226.0,66225.0,2.38149877]
["bitfinex","BTCUSD",1718518690289,0.00085,66226.0,66225.0,2.3905594]
["bitfinex","BTCUSD",1718518690497,0.00085,66226.0,66225.0,2.38149877]
["bitfinex","BTCUSD",1718518691994,0.00085,66226.0,66225.0,2.33089877]
["bitfinex","BTCUSD",1718518692194,0.00085,66226.0,66225.0,2.38149877]
["bitfinex","BTCUSD",1718518692603,0.00085,66230.0,66229.0,0.623965]
["bitfinex","BTCUSD",1718518692798,0.00085,66230.0,66229.0,2.05371993]
["bitfinex","BTCUSD",1718518693012,0.00085,66230.0,66229.0,2.01531908]
["bitfinex","BTCUSD",1718518693232,0.00085,66230.0,66229.0,1.92944286]
["bitfinex","BTCUSD",1718518693422,0.00085,66230.0,66229.0,2.10972116]
["bitfinex","BTCUSD",1718518694212,0.00085,66230.0,66229.0,2.12272116]
["bitfinex","BTCUSD",1718518694631,0.00085,66230.0,66229.0,2.13572116]
["bitfinex","BTCUSD",1718518695557,0.00085,66231.0,66230.0,0.62443649]
["bitfinex","BTCUSD",1718518695732,0.00085,66231.0,66230.0,1.7923247]
["bitfinex","BTCUSD",1718518695927,0.00085,66231.0,66230.0,1.6120464]
["bitfinex","BTCUSD",1718518697104,0.00085,66231.0,66230.0,1.68832718]
["bitfinex","BTCUSD",1718518697318,0.00085,66231.0,66230.0,1.81532422]
["bitfinex","BTCUSD",1718518697515,0.00085,66231.0,66230.0,1.63504592]
["bitfinex","BTCUSD",1718518702752,0.00085,66231.0,66230.0,1.71132755]
["bitfinex","BTCUSD",1718518702973,0.00085,66231.0,66230.0,1.89160585]
["bitfinex","BTCUSD",1718518703443,0.00085,66231.0,66230.0,1.89158395]
["bitfinex","BTCUSD",1718518707895,0.00085,66231.0,66230.0,1.88869621]
["bitfinex","BTCUSD",1718518712808,0.00085,66231.0,66230.0,1.58602387]
["bitfinex","BTCUSD",1718518713005,0.00085,66231.0,66230.0,1.71130331]
["bitfinex","BTCUSD",1718518713658,0.00085,66231.0,66230.0,1.88818511]
["bitfinex","BTCUSD",1718518716974,0.00085,66231.0,66230.0,1.82554527]
["bitfinex","BTCUSD",1718518717176,0.00085,66231.0,66230.0,1.71130323]
["bitfinex","BTCUSD",1718518717375,0.00085,66231.0,66230.0,1.88818491]
["bitfinex","BTCUSD",1718518719195,0.00085,66231.0,66230.0,1.5749836]
["bitfinex","BTCUSD",1718518719399,0.00085,66231.0,66230.0,1.71130446]
["bitfinex","BTCUSD",1718518719810,0.00085,66231.0,66230.0,1.88818614]
["bitfinex","BTCUSD",1718518720994,0.00085,66231.0,66230.0,1.88818644]
["bitfinex","BTCUSD",1718518722117,0.00085,66231.0,66230.0,1.88912144]
["bitfinex","BTCUSD",1718518722718,0.00085,66231.0,66230.0,1.58696032]
["bitfinex","BTCUSD",1718518722924,0.00085,66231.0,66230.0,1.71224095]
["bitfinex","BTCUSD",1718518723601,0.00085,66231.0,66230.0,1.88910934]
["bitfinex","BTCUSD",1718518730281,0.00085,66231.0,66230.0,2.13975117]
["bitfinex","BTCUSD",1718518730478,0.00085,66231.0,66230.0,2.13069134]
["bitfinex","BTCUSD",1718518732707,0.00085,66231.0,66230.0,2.13069128]
["bitfinex","BTCUSD",1718518733241,0.00085,66231.0,66230.0,2.1397513]
["bitfinex","BTCUSD",1718518733441,0.00085,66231.0,66230.0,2.13974759]
["bitfinex","BTCUSD",1718518733674,0.00085,66231.0,66230.0,2.13068794]
["bitfinex","BTCUSD",1718518735849,0.08231504,66235.0,66234.0,0.38235]
["bitfinex","BTCUSD",1718518736061,0.08231504,66235.0,66234.0,1.35181478]
["bitfinex","BTCUSD",1718518738330,0.08231504,66235.0,66234.0,1.33881478]
["bitfinex","BTCUSD",1718518738913,0.07915308,66235.0,66234.0,1.33881478]
["bitfinex","BTCUSD",1718518740184,0.07915308,66235.0,66234.0,1.34481478]
["bitfinex","BTCUSD",1718518741873,0.07915308,66235.0,66234.0,1.34481444]
["bitfinex","BTCUSD",1718518742507,0.07915308,66235.0,66234.0,0.98246444]
["bitfinex","BTCUSD",1718518743441,0.07915308,66235.0,66234.0,0.91984597]
["bitfinex","BTCUSD",1718518743649,0.11103238,66235.0,66234.0,0.98248768]
["bitfinex","BTCUSD",1718518743859,0.07915308,66235.0,66234.0,0.98248768]
["bitfinex","BTCUSD",1718518748560,0.07915308,66235.0,66234.0,0.66928514]
["bitfinex","BTCUSD",1718518749142,0.11102706,66235.0,66234.0,0.66928514]
["bitfinex","BTCUSD",1718518749837,0.11102706,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518750254,0.11102706,66235.0,66234.0,0.98251147]
["bitfinex","BTCUSD",1718518750542,0.11102706,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518750543,0.07915308,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518750966,0.07915308,66235.0,66234.0,0.98251028]
["bitfinex","BTCUSD",1718518751182,0.11102706,66235.0,66234.0,0.98251028]
["bitfinex","BTCUSD",1718518751381,0.07915308,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518751784,0.07915308,66235.0,66234.0,0.98250732]
["bitfinex","BTCUSD",1718518751942,0.11102706,66235.0,66234.0,0.98250732]
["bitfinex","BTCUSD",1718518752146,0.07915308,66235.0,66234.0,0.98250732]
["bitfinex","BTCUSD",1718518752345,0.07915308,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518752896,0.11102706,66235.0,66234.0,0.66928742]
["bitfinex","BTCUSD",1718518753447,0.11102706,66235.0,66234.0,0.20092742]
["bitfinex","BTCUSD",1718518753655,0.11102466,66235.0,66234.0,0.20092742]
["bitfinex","BTCUSD",1718518755071,0.11187466,66235.0,66234.0,0.20092742]
["bitfinex","BTCUSD",1718518755403,0.11187466,66235.0,66234.0,0.20092769]
["bitfinex","BTCUSD",1718518755635,0.11187466,66235.0,66234.0,1.10330987]
["bitfinex","BTCUSD",1718518755906,0.08000308,66235.0,66234.0,0.63493084]
["bitfinex","BTCUSD",1718518756135,0.08000308,66235.0,66234.0,1.10331275]
["bitfinex","BTCUSD",1718518756343,0.08000308,66235.0,66234.0,0.63493372]
["bitfinex","BTCUSD",1718518756497,0.08000308,66235.0,66234.0,1.10331275]
["bitfinex","BTCUSD",1718518756702,0.08000308,66235.0,66234.0,0.63493372]
["bitfinex","BTCUSD",1718518756907,0.08000308,66235.0,66234.0,1.10331275]
["bitfinex","BTCUSD",1718518757084,0.08000308,66235.0,66234.0,0.63493372]
["bitfinex","BTCUSD",1718518757286,0.08000308,66235.0,66234.0,1.10331275]
["bitfinex","BTCUSD",1718518757543,0.08000308,66235.0,66234.0,0.63493261]
["bitfinex","BTCUSD",1718518757758,0.08000308,66235.0,66234.0,1.10330336]
["bitfinex","BTCUSD",1718518757949,0.08000308,66235.0,66234.0,0.32171246]
["bitfinex","BTCUSD",1718518758452,0.11187466,66235.0,66234.0,0.32171246]
["bitfinex","BTCUSD",1718518760301,0.11187466,66235.0,66234.0,0.45756606]
["bitfinex","BTCUSD",1718518760455,0.11187466,66235.0,66234.0,0.32171246]
["bitfinex","BTCUSD",1718518761414,0.11187466,66235.0,66234.0,0.32171338]
["bitfinex","BTCUSD",1718518762898,0.11187466,66235.0,66234.0,0.45756363]
["bitfinex","BTCUSD",1718518763587,0.11187466,66235.0,66234.0,0.32171338]
["bitfinex","BTCUSD",1718518763798,0.11187466,66235.0,66234.0,0.45756163]
["bitfinex","BTCUSD",1718518764671,0.11187466,66235.0,66234.0,0.45756431]
["bitfinex","BTCUSD",1718518765403,0.11187466,66235.0,66234.0,0.2009335]
["bitfinex","BTCUSD",1718518767149,0.08000308,66235.0,66234.0,0.33678087]
["bitfinex","BTCUSD",1718518767360,0.11187581,66235.0,66234.0,0.33678087]
["bitfinex","BTCUSD",1718518767560,0.08000308,66235.0,66234.0,0.33678087]
["bitfinex","BTCUSD",1718518767971,0.08000308,66235.0,66234.0,0.2009335]
["bitfinex","BTCUSD",1718518768183,0.08000308,66235.0,66234.0,0.51415846]
["bitfinex","BTCUSD",1718518768735,0.00085,66235.0,66234.0,0.51415846]
["bitfinex","BTCUSD",1718518768942,0.00085,66235.0,66234.0,0.98254146]
["bitfinex","BTCUSD",1718518769134,0.00085,66235.0,66234.0,0.51415846]
["bitfinex","BTCUSD",1718518772656,0.00085,66235.0,66234.0,0.98254146]
["bitfinex","BTCUSD",1718518773580,0.500696,66235.0,66234.0,0.51415846]
["bitfinex","BTCUSD",1718518773790,0.500696,66235.0,66234.0,0.33678741]
["bitfinex","BTCUSD",1718518773791,0.551296,66235.0,66234.0,0.33678741]
["bitfinex","BTCUSD",1718518773933,0.551296,66235.0,66234.0,0.2009335]
["bitfinex","BTCUSD",1718518773934,0.58316873,66235.0,66234.0,0.2009335]
["bitfinex","BTCUSD",1718518776404,0.58316873,66235.0,66234.0,0.013]
["bitfinex","BTCUSD",1718518776636,0.58316873,66235.0,66234.0,0.20094133]
["bitfinex","BTCUSD",1718518777360,0.82473273,66235.0,66234.0,0.20094133]
["bitfinex","BTCUSD",1718518777959,0.58316873,66235.0,66234.0,0.20094133]
["bitfinex","BTCUSD",1718518780904,0.58316873,66235.0,66234.0,0.20094171]
["bitfinex","BTCUSD",1718518783928,0.57999861,66235.0,66234.0,0.20094171]
["bitfinex","BTCUSD",1718518786494,0.57999861,66235.0,66234.0,0.13829422]
["bitfinex","BTCUSD",1718518787062,0.57999861,66235.0,66234.0,0.1392311]
["bitfinex","BTCUSD",1718518787267,0.58084861,66235.0,66234.0,0.20187892]
["bitfinex","BTCUSD",1718518792955,0.58084861,66235.0,66234.0,0.1392311]
["bitfinex","BTCUSD",1718518793150,0.58084861,66235.0,66234.0,0.20187914]
["bitfinex","BTCUSD",1718518794226,0.52074861,66235.0,66234.0,0.20187914]
["bitfinex","BTCUSD",1718518794512,0.52074861,66235.0,66234.0,0.20187676]
["bitfinex","BTCUSD",1718518800388,0.76231261,66235.0,66234.0,0.20187676]
["bitfinex","BTCUSD",1718518800587,0.76231261,66235.0,66234.0,0.13922951]
["bitfinex","BTCUSD",1718518800999,0.76231261,66235.0,66234.0,0.2018779]
["bitfinex","BTCUSD",1718518801203,0.63431261,66235.0,66234.0,0.13922951]
["bitfinex","BTCUSD",1718518801461,0.68491261,66235.0,66234.0,0.13922951]
["bitfinex","BTCUSD",1718518802007,0.68491261,66235.0,66234.0,0.20187833]
["bitfinex","BTCUSD",1718518802302,0.68491261,66235.0,66234.0,0.013935]
["bitfinex","BTCUSD",1718518802506,0.68491261,66235.0,66234.0,0.20188222]
["bitfinex","BTCUSD",1718518805592,0.68491261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518810138,0.51844861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518811587,0.44334861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518814667,0.68491261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518814883,0.44334861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518817276,0.68491261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518818353,0.44334861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518819104,0.68491261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518819298,0.44334861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518820289,0.68468661,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518821305,0.44312261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518821527,0.39252261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518821724,0.68468661,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518822011,0.44312261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518823419,0.68468661,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518824491,0.15095861,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518824707,0.44312261,66235.0,66234.0,0.20188184]
["bitfinex","BTCUSD",1718518828069,0.44312261,66235.0,66234.0,0.20187925]
["bitfinex","BTCUSD",1718518829398,0.15095861,66235.0,66234.0,0.20187925]
["bitfinex","BTCUSD",1718518829607,0.15095861,66235.0,66234.0,0.013935]
["bitfinex","BTCUSD",1718518829814,0.15095861,66235.0,66234.0,0.20187633]
["bitfinex","BTCUSD",1718518829815,0.16968588,66235.0,66234.0,0.20187633]
["bitfinex","BTCUSD",1718518830020,0.20151178,66235.0,66234.0,0.20187633]
["bitfinex","BTCUSD",1718518830670,0.20151178,66235.0,66234.0,0.33776123]
["bitfinex","BTCUSD",1718518831585,0.15091178,66235.0,66234.0,0.33776123]
["bitfinex","BTCUSD",1718518831754,0.20151178,66235.0,66234.0,0.33776123]
["bitfinex","BTCUSD",1718518832209,0.0326759,66235.0,66234.0,0.33776123]
["bitfinex","BTCUSD",1718518832420,0.0832759,66235.0,66234.0,0.33776123]
["bitfinex","BTCUSD",1718518832638,0.0832759,66235.0,66234.0,0.74887666]
["bitfinex","BTCUSD",1718518832851,0.2040579,66235.0,66234.0,0.4163442]
["bitfinex","BTCUSD",1718518834057,0.0832759,66235.0,66234.0,0.4163442]
["bitfinex","BTCUSD",1718518834264,0.0326759,66235.0,66234.0,0.4163442]
["bitfinex","BTCUSD",1718518834812,0.1534579,66235.0,66234.0,0.4163442]
["bitfinex","BTCUSD",1718518834931,0.00085,66235.0,66234.0,0.4163442]
["bitfinex","BTCUSD",1718518835960,0.00085,66235.0,66234.0,0.28047633]
["bitfinex","BTCUSD",1718518836366,0.00085,66235.0,66234.0,0.41633115]
["bitfinex","BTCUSD",1718518837949,0.03267902,66235.0,66234.0,0.41633115]
["bitfinex","BTCUSD",1718518838660,0.03267902,66235.0,66234.0,0.41631723]
["bitfinex","BTCUSD",1718518839684,0.00085,66235.0,66234.0,0.53709612]
["bitfinex","BTCUSD",1718518840415,0.00085,66235.0,66234.0,0.40125279]
["bitfinex","BTCUSD",1718518842064,0.00085,66235.0,66234.0,0.28046979]
["bitfinex","BTCUSD",1718518843304,0.00085,66235.0,66234.0,0.41628593]
["bitfinex","BTCUSD",1718518843430,0.00085,66235.0,66234.0,0.40125279]
["bitfinex","BTCUSD",1718518846331,0.00085,66235.0,66234.0,0.53706648]
["bitfinex","BTCUSD",1718518846545,0.00085,66235.0,66234.0,0.40125279]
["bitfinex","BTCUSD",1718518846963,0.00085,66235.0,66234.0,0.40102511]
["bitfinex","BTCUSD",1718518847115,0.00085,66235.0,66234.0,0.53683766]
["bitfinex","BTCUSD",1718518847705,0.00085,66235.0,66234.0,0.40102511]
["bitfinex","BTCUSD",1718518848342,0.00085,66235.0,66234.0,0.53683248]
["bitfinex","BTCUSD",1718518848552,0.00085,66235.0,66234.0,0.40102511]
["bitfinex","BTCUSD",1718518849547,0.00085,66235.0,66234.0,0.53682989]
["bitfinex","BTCUSD",1718518850582,0.00085,66235.0,66234.0,0.40102511]
["bitfinex","BTCUSD",1718518851738,0.00085,66235.0,66234.0,0.40101975]
["bitfinex","BTCUSD",1718518851937,0.00085,66235.0,66234.0,0.53682122]
["bitfinex","BTCUSD",1718518852921,0.00085,66235.0,66234.0,0.53682026]
["bitfinex","BTCUSD",1718518854005,0.00085,66235.0,66234.0,0.47417712]
["bitfinex","BTCUSD",1718518854217,0.00085,66235.0,66234.0,0.53682259]
["bitfinex","BTCUSD",1718518854392,0.00085,66235.0,66234.0,0.40102208]
["bitfinex","BTCUSD",1718518854661,0.00085,66235.0,66234.0,0.71424091]
["bitfinex","BTCUSD",1718518855143,0.00085,66235.0,66234.0,0.40102208]
["bitfinex","BTCUSD",1718518855356,0.00085,66235.0,66234.0,0.64258908]
["bitfinex","BTCUSD",1718518855553,0.00085,66235.0,66234.0,0.40102208]
["bitfinex","BTCUSD",1718518856183,0.00085,66235.0,66234.0,0.53681811]
["bitfinex","BTCUSD",1718518856792,0.00085,66235.0,66234.0,0.40102208]
["bitfinex","BTCUSD",1718518857246,0.00085,66235.0,66234.0,1.2620757]
["bitfinex","BTCUSD",1718518857456,0.00085,66235.0,66234.0,1.7304478]
["bitfinex","BTCUSD",1718518857609,0.00085,66235.0,66234.0,1.9920148]
["bitfinex","BTCUSD",1718518858994,0.00085,66235.0,66234.0,1.4888808]
["bitfinex","BTCUSD",1718518859207,0.00085,66235.0,66234.0,1.48210848]
["bitfinex","BTCUSD",1718518859403,0.00085,66235.0,66234.0,1.73167548]
["bitfinex","BTCUSD",1718518859576,0.00085,66235.0,66234.0,1.49010848]
["bitfinex","BTCUSD",1718518859779,0.00085,66235.0,66234.0,1.02173638]
["bitfinex","BTCUSD",1718518860190,0.00085,66235.0,66234.0,1.03573638]
["bitfinex","BTCUSD",1718518862066,0.00085,66235.0,66234.0,1.05573206]
["bitfinex","BTCUSD",1718518862279,0.00085,66235.0,66234.0,1.03573206]
["bitfinex","BTCUSD",1718518864443,0.00085,66235.0,66234.0,1.03573001]
["bitfinex","BTCUSD",1718518866174,0.00085,66235.0,66234.0,0.84780462]
["bitfinex","BTCUSD",1718518866377,0.00085,66235.0,66234.0,1.0357306]
["bitfinex","BTCUSD",1718518870709,0.00085,66235.0,66234.0,0.7941636]
["bitfinex","BTCUSD",1718518871486,0.00085,66235.0,66234.0,0.6733806]
["bitfinex","BTCUSD",1718518871665,0.00085,66235.0,66234.0,0.7941636]
["bitfinex","BTCUSD",1718518872416,0.00085,66235.0,66234.0,0.79416428]
["bitfinex","BTCUSD",1718518874269,0.0326877,66235.0,66234.0,0.79416428]
["bitfinex","BTCUSD",1718518874476,0.00085,66235.0,66234.0,0.79416428]
["bitfinex","BTCUSD",1718518877153,0.00085,66235.0,66234.0,1.26252638]
["bitfinex","BTCUSD",1718518877356,0.00085,66235.0,66234.0,0.79416428]
["bitfinex","BTCUSD",1718518877739,0.00085,66235.0,66234.0,1.26252638]
["bitfinex","BTCUSD",1718518877942,0.00085,66235.0,66234.0,0.7941654]
["bitfinex","BTCUSD",1718518878441,0.00085,66235.0,66234.0,1.2625275]
["bitfinex","BTCUSD",1718518878642,0.00085,66235.0,66234.0,0.7941654]
["bitfinex","BTCUSD",1718518879029,0.00085,66235.0,66234.0,1.2625275]
["bitfinex","BTCUSD",1718518879231,0.00085,66235.0,66234.0,0.7941654]
["bitfinex","BTCUSD",1718518879446,0.00085,66235.0,66234.0,0.6733824]
["bitfinex","BTCUSD",1718518879642,0.00085,66235.0,66234.0,1.1417445]
["bitfinex","BTCUSD",1718518879850,0.00085,66235.0,66234.0,1.14175237]
["bitfinex","BTCUSD",1718518880621,0.00085,66235.0,66234.0,1.01646718]
["bitfinex","BTCUSD",1718518880833,0.0326877,66235.0,66234.0,1.14175334]
["bitfinex","BTCUSD",1718518881031,0.00085,66235.0,66234.0,1.14175334]
["bitfinex","BTCUSD",1718518881271,0.0326877,66235.0,66234.0,1.14175334]
["bitfinex","BTCUSD",1718518881479,0.00085,66235.0,66234.0,1.14175334]
["bitfinex","BTCUSD",1718518881681,0.0326877,66235.0,66234.0,1.14175334]
["bitfinex","BTCUSD",1718518881886,0.00085,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518882054,0.03268401,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518882315,0.121632,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518882499,0.00085,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518882685,0.03268401,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518882911,0.00085,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518883104,0.03268401,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518883498,0.00085,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518883873,0.121632,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518884074,0.00085,66235.0,66234.0,1.08095334]
["bitfinex","BTCUSD",1718518885839,0.00085,66235.0,66234.0,1.08095344]
["bitfinex","BTCUSD",1718518886620,0.00085,66235.0,66234.0,1.08095361]
["bitfinex","BTCUSD",1718518889614,0.00085,66235.0,66234.0,1.08095384]
["bitfinex","BTCUSD",1718518892262,0.00085,66235.0,66234.0,0.89302419]
["bitfinex","BTCUSD",1718518892432,0.00085,66235.0,66234.0,1.08095238]
["bitfinex","BTCUSD",1718518897423,0.00085,66235.0,66234.0,1.08095489]
["bitfinex","BTCUSD",1718518897975,0.00085,66235.0,66234.0,1.08094994]
["bitfinex","BTCUSD",1718518899610,0.00085,66235.0,66234.0,1.0809523]
["bitfinex","BTCUSD",1718518902763,0.00085,66235.0,66234.0,1.08095096]
["bitfinex","BTCUSD",1718518910542,0.03272743,66235.0,66234.0,1.08095096]
["bitfinex","BTCUSD",1718518913408,0.03272743,66235.0,66234.0,1.08095136]
["bitfinex","BTCUSD",1718518913607,0.00085,66235.0,66234.0,1.08095136]
["bitfinex","BTCUSD",1718518913811,0.03272375,66235.0,66234.0,1.08095136]
["bitfinex","BTCUSD",1718518915144,0.03272375,66235.0,66234.0,1.0183085]
["bitfinex","BTCUSD",1718518915348,0.03272375,66235.0,66234.0,1.08095372]
["bitfinex","BTCUSD",1718518921854,0.03272375,66235.0,66234.0,1.08095023]
["bitfinex","BTCUSD",1718518922415,0.03272375,66235.0,66234.0,1.08094857]
["bitfinex","BTCUSD",1718518924402,0.03272375,66235.0,66234.0,1.20173157]
["bitfinex","BTCUSD",1718518924605,0.03272375,66235.0,66234.0,1.08094857]
["bitfinex","BTCUSD",1718518926908,0.03272375,66235.0,66234.0,1.08095073]
["bitfinex","BTCUSD",1718518928841,0.03272375,66235.0,66234.0,1.08094885]
["bitfinex","BTCUSD",1718518936387,0.03272375,66235.0,66234.0,0.95566349]
["bitfinex","BTCUSD",1718518936585,0.03272375,66235.0,66234.0,1.08094918]
["bitfinex","BTCUSD",1718518940897,0.71873375,66235.0,66234.0,0.99844918]
["bitfinex","BTCUSD",1718518941107,0.47716975,66235.0,66234.0,0.99844918]
["bitfinex","BTCUSD",1718518942883,0.39506975,66235.0,66234.0,0.99844918]
["bitfinex","BTCUSD",1718518944284,0.15350575,66235.0,66234.0,0.99844918]
["bitfinex","BTCUSD",1718518945098,0.15350575,66235.0,66234.0,0.68523122]
["bitfinex","BTCUSD",1718518945654,0.15350575,66235.0,66234.0,0.99845658]
["bitfinex","BTCUSD",1718518945995,0.39506975,66235.0,66234.0,0.93581383]
["bitfinex","BTCUSD",1718518946225,0.39506975,66235.0,66234.0,0.99845805]
["bitfinex","BTCUSD",1718518946663,0.39506975,66235.0,66234.0,0.68523269]
["bitfinex","BTCUSD",1718518947948,0.39506975,66235.0,66234.0,0.21686491]
["bitfinex","BTCUSD",1718518948181,0.39506975,66235.0,66234.0,0.68523269]
["bitfinex","BTCUSD",1718518948392,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518948592,0.39506975,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518949283,0.39506975,66235.0,66234.0,0.99847467]
["bitfinex","BTCUSD",1718518949425,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518949773,0.39506975,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518950022,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518950249,0.39506975,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518950467,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518950678,0.39506975,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518950890,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518951111,0.39506975,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518951350,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518951524,0.63663375,66235.0,66234.0,0.6852497]
["bitfinex","BTCUSD",1718518951793,0.63663375,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518951794,0.39506975,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518952000,0.70263375,66235.0,66234.0,0.2168686]
["bitfinex","BTCUSD",1718518952126,0.70263375,66235.0,66234.0,0.09157953]
["bitfinex","BTCUSD",1718518952326,0.70263375,66235.0,66234.0,0.21686844]
["bitfinex","BTCUSD",1718518952669,0.70263375,66235.0,66234.0,0.68524954]
["bitfinex","BTCUSD",1718518952883,0.70263375,66235.0,66234.0,0.21686844]
["bitfinex","BTCUSD",1718518953501,0.70263375,66235.0,66234.0,0.68524954]
["bitfinex","BTCUSD",1718518953701,0.70263375,66235.0,66234.0,0.21686844]
["bitfinex","BTCUSD",1718518954285,0.70263375,66235.0,66234.0,0.68524954]
["bitfinex","BTCUSD",1718518954516,0.70263375,66235.0,66234.0,0.21686844]
["bitfinex","BTCUSD",1718518955137,0.70263375,66235.0,66234.0,0.68524954]
["bitfinex","BTCUSD",1718518955355,0.70263375,66235.0,66234.0,0.21686868]
["bitfinex","BTCUSD",1718518956130,0.70263375,66235.0,66234.0,0.68525214]
["bitfinex","BTCUSD",1718518956329,0.70263375,66235.0,66234.0,0.21686931]
["bitfinex","BTCUSD",1718518956732,0.63663375,66235.0,66234.0,0.21686931]
["bitfinex","BTCUSD",1718518956933,0.63663375,66235.0,66234.0,0.68525214]
["bitfinex","BTCUSD",1718518957142,0.63663375,66235.0,66234.0,0.21686931]
["bitfinex","BTCUSD",1718518957739,0.39506975,66235.0,66234.0,0.68525217]
["bitfinex","BTCUSD",1718518957940,0.39506975,66235.0,66234.0,0.21686931]
["bitfinex","BTCUSD",1718518958194,0.44566975,66235.0,66234.0,0.68525217]
["bitfinex","BTCUSD",1718518958547,0.39506975,66235.0,66234.0,0.68525217]
["bitfinex","BTCUSD",1718518959773,0.15350575,66235.0,66234.0,0.68525217]
["bitfinex","BTCUSD",1718518961363,0.15350575,66235.0,66234.0,0.68517231]
["bitfinex","BTCUSD",1718518961566,0.15350575,66235.0,66234.0,0.68517214]
["bitfinex","BTCUSD",1718518963361,0.15350575,66235.0,66234.0,0.68517092]
["bitfinex","BTCUSD",1718518966273,0.03272375,66235.0,66234.0,0.99839699]
["bitfinex","BTCUSD",1718518967854,0.03272375,66235.0,66234.0,0.998396]
["bitfinex","BTCUSD",1718518968602,0.03272375,66235.0,66234.0,0.53001436]
["bitfinex","BTCUSD",1718518968792,0.03272375,66235.0,66234.0,0.99839321]
["bitfinex","BTCUSD",1718518973888,0.00085,66235.0,66234.0,0.99839321]
["bitfinex","BTCUSD",1718518975054,0.00085,66235.0,66234.0,0.99839393]
["bitfinex","BTCUSD",1718518975436,0.03733523,66235.0,66234.0,0.99839393]
["bitfinex","BTCUSD",1718518980355,0.03733523,66235.0,66234.0,1.11917693]
["bitfinex","BTCUSD",1718518980580,0.03733523,66235.0,66234.0,1.11917674]
["bitfinex","BTCUSD",1718518981272,0.03733523,66235.0,66234.0,1.11917495]
["bitfinex","BTCUSD",1718518983496,0.03733523,66235.0,66234.0,1.36074195]
["bitfinex","BTCUSD",1718518983632,0.00085,66235.0,66234.0,1.36074195]
["bitfinex","BTCUSD",1718518986763,0.00085,66235.0,66234.0,1.11917495]
["bitfinex","BTCUSD",1718518986985,0.05145,66235.0,66234.0,1.11917495]
["bitfinex","BTCUSD",1718518987211,0.05145,66235.0,66234.0,1.36074195]
["bitfinex","BTCUSD",1718518987212,0.00085,66235.0,66234.0,1.36074195]
["bitfinex","BTCUSD",1718518988020,0.00085,66235.0,66234.0,1.36072633]
["bitfinex","BTCUSD",1718518992909,0.00085,66235.0,66234.0,0.89236082]
["bitfinex","BTCUSD",1718518993101,0.00085,66235.0,66234.0,1.36073452]
["bitfinex","BTCUSD",1718519005283,0.00085,66235.0,66234.0,1.36073426]
["bitfinex","BTCUSD",1718519010527,0.00085,66235.0,66234.0,0.82971728]
["bitfinex","BTCUSD",1718519010825,0.00085,66235.0,66234.0,1.3607058]
["bitfinex","BTCUSD",1718519017195,0.00085,66235.0,66234.0,1.36073524]
["bitfinex","BTCUSD",1718519019763,0.00085,66235.0,66234.0,1.36073532]
["bitfinex","BTCUSD",1718519023447,0.00085,66235.0,66234.0,0.89236099]
["bitfinex","BTCUSD",1718519023717,0.03734026,66235.0,66234.0,1.36074068]
["bitfinex","BTCUSD",1718519023991,0.00085,66235.0,66234.0,1.36074068]
["bitfinex","BTCUSD",1718519025034,0.00085,66235.0,66234.0,1.36074287]
["bitfinex","BTCUSD",1718519025628,0.00085,66235.0,66234.0,1.11917587]
["bitfinex","BTCUSD",1718519029962,0.00085,66235.0,66234.0,1.11917542]
["bitfinex","BTCUSD",1718519030727,0.00085,66235.0,66234.0,0.99839242]
["bitfinex","BTCUSD",1718519030923,0.03734031,66235.0,66234.0,0.68516635]
["bitfinex","BTCUSD",1718519037379,0.39968631,66235.0,66234.0,0.68516635]
["bitfinex","BTCUSD",1718519037583,0.15812231,66235.0,66234.0,0.21678666]
["bitfinex","BTCUSD",1718519038193,0.03734031,66235.0,66234.0,0.68516635]
["bitfinex","BTCUSD",1718519038389,0.03734031,66235.0,66234.0,0.21678666]
["bitfinex","BTCUSD",1718519038804,0.03734031,66235.0,66234.0,0.35260074]
["bitfinex","BTCUSD",1718519039623,0.15812231,66235.0,66234.0,0.35260074]
["bitfinex","BTCUSD",1718519040427,0.39968631,66235.0,66234.0,0.35260074]
["bitfinex","BTCUSD",1718519040675,0.15812231,66235.0,66234.0,0.35260074]
["bitfinex","BTCUSD",1718519040892,0.64125031,66235.0,66234.0,0.35260074]
["bitfinex","BTCUSD",1718519041317,1.07881431,66235.0,66234.0,0.21678666]
["bitfinex","BTCUSD",1718519041487,1.07881431,66235.0,66234.0,0.15414312]
["bitfinex","BTCUSD",1718519041732,1.07881431,66235.0,66234.0,0.14206061]
["bitfinex","BTCUSD",1718519041931,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519042481,1.07881431,66235.0,66234.0,0.11937284]
["bitfinex","BTCUSD",1718519043285,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519043851,1.07881431,66235.0,66234.0,0.11937284]
["bitfinex","BTCUSD",1718519044444,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519046500,1.07881431,66235.0,66234.0,0.09670773]
["bitfinex","BTCUSD",1718519047745,0.78665031,66235.0,66234.0,0.09670773]
["bitfinex","BTCUSD",1718519047989,0.83725031,66235.0,66234.0,0.09670773]
["bitfinex","BTCUSD",1718519048178,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519049427,0.83725031,66235.0,66234.0,0.09669114]
["bitfinex","BTCUSD",1718519049828,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519050261,0.83725031,66235.0,66234.0,0.09669088]
["bitfinex","BTCUSD",1718519051566,0.78665031,66235.0,66234.0,0.09669088]
["bitfinex","BTCUSD",1718519051766,0.83725031,66235.0,66234.0,0.09669088]
["bitfinex","BTCUSD",1718519055862,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519058403,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519058689,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519061755,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519064425,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519065750,1.07881431,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519065989,0.83725031,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519068130,0.83725031,66235.0,66234.0,0.15416035]
["bitfinex","BTCUSD",1718519071308,0.83725031,66235.0,66234.0,0.22199609]
["bitfinex","BTCUSD",1718519071719,0.83725031,66235.0,66234.0,0.2219961]
["bitfinex","BTCUSD",1718519072714,0.83722919,66235.0,66234.0,0.2219961]
["bitfinex","BTCUSD",1718519074967,0.83722919,66235.0,66234.0,0.22200497]
["bitfinex","BTCUSD",1718519076127,0.83722919,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519076591,0.77322919,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519079833,0.69182919,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519080067,0.69178219,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519080238,0.69178219,66235.0,66234.0,0.24461984]
["bitfinex","BTCUSD",1718519083158,0.69178219,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519084174,0.69178219,66235.0,66234.0,0.26723471]
["bitfinex","BTCUSD",1718519085290,0.69178219,66235.0,66234.0,0.15416036]
["bitfinex","BTCUSD",1718519088787,0.69178219,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519089016,0.69178219,66235.0,66234.0,0.15415996]
["bitfinex","BTCUSD",1718519093123,0.69178219,66235.0,66234.0,0.15415988]
["bitfinex","BTCUSD",1718519101687,0.69178219,66235.0,66234.0,0.26739741]
["bitfinex","BTCUSD",1718519103347,0.69178219,66235.0,66234.0,0.26739504]
["bitfinex","BTCUSD",1718519105891,0.69178219,66235.0,66234.0,0.15415988]
["bitfinex","BTCUSD",1718519114695,0.69178219,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519114902,0.69178219,66235.0,66234.0,0.15416075]
["bitfinex","BTCUSD",1718519119828,0.69178219,66235.0,66234.0,0.15416076]
["bitfinex","BTCUSD",1718519121259,0.69178219,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519121451,0.69178219,66235.0,66234.0,0.15416061]
["bitfinex","BTCUSD",1718519122648,0.64118219,66235.0,66234.0,0.15416061]
["bitfinex","BTCUSD",1718519122851,0.69178219,66235.0,66234.0,0.15416061]
["bitfinex","BTCUSD",1718519138525,0.69178219,66235.0,66234.0,0.15415946]
["bitfinex","BTCUSD",1718519146604,0.64118219,66235.0,66234.0,0.15415946]
["bitfinex","BTCUSD",1718519146811,0.69178219,66235.0,66234.0,0.15415946]
["bitfinex","BTCUSD",1718519147047,0.69178219,66235.0,66234.0,0.15415977]
["bitfinex","BTCUSD",1718519149497,0.69178219,66235.0,66234.0,0.15415981]
["bitfinex","BTCUSD",1718519168091,0.71178219,66235.0,66234.0,0.15415981]
["bitfinex","BTCUSD",1718519168292,0.69178219,66235.0,66234.0,0.15415981]
["bitfinex","BTCUSD",1718519169320,0.69178219,66235.0,66234.0,0.26739998]
["bitfinex","BTCUSD",1718519170393,1.25213398,66235.0,66234.0,0.15415791]
["bitfinex","BTCUSD",1718519170736,1.23213398,66235.0,66234.0,0.02885514]
["bitfinex","BTCUSD",1718519170949,1.25213398,66235.0,66234.0,0.09680998]
["bitfinex","BTCUSD",1718519171341,1.25213398,66235.0,66234.0,0.04615032]
["bitfinex","BTCUSD",1718519171498,1.25213398,66235.0,66234.0,0.00885514]
["bitfinex","BTCUSD",1718519171910,1.25213398,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519172265,1.25213398,66235.0,66234.0,0.01685514]
["bitfinex","BTCUSD",1718519173441,1.23213398,66235.0,66234.0,0.01685514]
["bitfinex","BTCUSD",1718519173655,1.25213398,66235.0,66234.0,0.00785514]
["bitfinex","BTCUSD",1718519173910,1.23213398,66235.0,66234.0,0.00785514]
["bitfinex","BTCUSD",1718519174191,1.23213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519175394,1.25213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519179621,1.23213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519180073,1.25213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519183623,1.23213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519184019,1.25213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519188449,1.23213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519188652,1.25213398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519190533,1.20153398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519190733,1.10543398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519190956,1.48949798,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519191357,1.64158577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519192647,1.40002177,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519192845,1.64158577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519193705,1.48949798,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519207450,1.24793398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519207692,1.48949798,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519211100,1.24793398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519213670,1.48949798,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519214828,1.24793398,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519217738,1.48949798,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519218741,1.64158577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519219797,1.49908577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519220035,1.58108577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519224535,1.33952177,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519224743,1.25752177,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519226630,1.49908577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519228588,1.25752177,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519229584,1.49908577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519239033,1.58198577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519240118,1.49908577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519240449,1.74238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519240650,1.64238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519240855,1.74238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519243525,1.64238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519248248,1.74238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519248449,1.64238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519248866,1.74238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519249569,1.64238577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519250187,1.49908577,66235.0,66234.0,0.01585514]
["bitfinex","BTCUSD",1718519251675,1.49908577,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519252697,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519253329,1.59791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519257786,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519268228,1.44731985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519268444,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519276407,1.44731985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519276830,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519286020,1.25635585,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519286839,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519287668,1.25635585,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519288354,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519289486,1.25635585,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519293604,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519295527,1.25635585,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519296231,1.49791985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519300568,1.58856985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519302491,1.98013385,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519302733,1.79986985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519303075,1.78176985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519304707,1.78276985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519305120,1.78176985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519305313,1.88176985,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519305515,1.78276985,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519305785,1.88276985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519305982,1.88276985,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519306210,1.63956985,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519306491,1.63956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519308716,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519309974,1.63956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519313440,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519317254,1.63956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519317456,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519329945,1.73956985,66235.0,66234.0,0.08525514]
["bitfinex","BTCUSD",1718519330657,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519331442,1.81576985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519332173,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519337894,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519339502,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519342452,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519342661,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519348224,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519348810,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519349582,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519351510,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519352064,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519352242,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519352651,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519352890,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519353314,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519358963,1.88113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519359567,1.63956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519359814,1.88113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519359984,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519361154,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519361560,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519362788,1.88113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519364078,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519364426,1.73956985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519368851,1.98113385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519369078,2.00413385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519413550,2.10413385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519421780,2.15413385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519425651,2.15413385,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519427063,2.15313385,66235.0,66234.0,0.00085514]
["bitfinex","BTCUSD",1718519427484,2.16513385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519427723,2.16313385,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519428030,2.15513385,66235.0,66234.0,0.00185514]
["bitfinex","BTCUSD",1718519428605,2.16613385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519438139,2.16613385,66235.0,66234.0,0.08315514]
["bitfinex","BTCUSD",1718519449465,2.16613385,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519459847,2.23409577,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519463840,2.2341195,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519472668,2.2111195,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519473270,1.9695555,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519473592,2.2111195,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519473941,1.9695555,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519474459,2.2111195,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519475119,1.9695555,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519475672,1.90156985,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519482110,1.80156985,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519484957,1.64948206,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519502633,1.74948206,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519502953,1.64948206,66235.0,66234.0,0.14305514]
["bitfinex","BTCUSD",1718519510038,1.72518206,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519510269,1.82518206,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519510901,1.97726985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519511471,1.90156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519513766,1.80156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519518850,1.90156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519519029,1.80156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519519252,1.90156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519520125,1.80156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519520337,1.90156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519522056,1.80156985,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519527625,1.80156985,66235.0,66234.0,0.08265514]
["bitfinex","BTCUSD",1718519528443,1.64948206,66235.0,66234.0,0.08265514]
["bitfinex","BTCUSD",1718519528644,1.73268206,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519528877,1.64948206,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519529285,1.64948206,66235.0,66234.0,0.08265514]
["bitfinex","BTCUSD",1718519536173,1.80156985,66235.0,66234.0,0.08265514]
["bitfinex","BTCUSD",1718519536572,1.64948206,66235.0,66234.0,0.08265514]
["bitfinex","BTCUSD",1718519542148,1.40791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519546913,1.33791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519547134,0.75419006,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519547346,0.80479006,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519547563,1.28791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519547809,1.04635406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519548038,0.99575406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519548278,1.04635406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519549942,1.28791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519550544,1.04635406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519551344,1.28791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519551551,1.04635406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519552093,1.28791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519552672,1.23731806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519552874,1.28791806,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519553296,0.95570406,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519553679,0.71414006,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519553906,0.67883679,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519554083,0.70628131,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519554278,0.94784531,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519557860,0.84784531,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519565012,1.08940931,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519573047,1.03880931,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519573170,1.08940931,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519579035,1.03880931,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519579235,1.08940931,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519586148,1.23127311,66235.0,66234.0,0.14425514]
["bitfinex","BTCUSD",1718519589427,1.25127311,66235.0,66234.0,0.07845514]
["bitfinex","BTCUSD",1718519591346,1.23127311,66235.0,66234.0,0.07845514]
["bitfinex","BTCUSD",1718519591954,1.23127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519592854,1.24127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519593647,1.23127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519594883,1.25127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519595843,1.23127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519597019,1.25127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519597170,1.49283711,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519599157,1.23127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519599292,1.25127311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519599888,1.47283711,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519601424,1.33097331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519601625,1.35097331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519611506,1.33097331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519614627,1.03880931,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519614861,1.03880931,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519615012,1.08940931,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519615380,1.33097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519620895,1.35097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519621944,1.33097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519623986,1.41786257,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519624186,1.43786257,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519625039,1.33097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519625539,1.35097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519626787,1.33097331,66235.0,66234.0,0.08365514]
["bitfinex","BTCUSD",1718519631954,1.35097331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519632157,1.5030611,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519640629,1.4830611,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519640784,1.5030611,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519640983,1.4830611,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519641655,1.5030611,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519646022,1.9740951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519646459,1.7325311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519649377,1.6707311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519650911,1.5937311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519655656,1.44164331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519660982,1.68320731,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519661136,1.44164331,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519669634,1.68320731,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519669836,1.78320731,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519670390,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519673793,2.0352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519674298,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519674495,1.6937311,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519675185,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519676023,2.0352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519676757,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519677786,2.0352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519678264,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519685279,2.0352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519686713,1.9352951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519695220,2.0852951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519695371,1.9852951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519695581,2.0852951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519697353,1.9852951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519699906,2.0852951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519705154,2.1995951,66235.0,66234.0,0.00285514]
["bitfinex","BTCUSD",1718519706136,0.28147,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519706358,0.90888186,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519706555,1.25048186,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519706860,1.97528186,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519707258,2.07528186,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519707579,2.22936965,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519707733,2.12736965,66225.0,66224.0,0.000935]
["bitfinex","BTCUSD",1718519708141,2.12936965,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718519708370,2.29366965,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718519709807,2.30566965,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718519711306,2.20566965,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718519711517,2.30566965,66225.0,66224.0,0.001935]
["bitfinex","BTCUSD",1718519712815,1.547888,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519712990,2.19366758,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519713192,2.22133227,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519714203,2.23233227,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519715450,2.24233227,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519717024,2.29233227,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519717699,2.43953227,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519722155,2.39127739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519728757,2.1579896,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519728992,2.0579896,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519729220,2.2085896,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519740993,2.1085896,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519746938,2.1094396,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519747149,2.26152739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519750712,2.01992339,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519751023,1.96932339,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519751226,2.01992339,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519755284,2.01992339,66224.0,66223.0,0.2802576]
["bitfinex","BTCUSD",1718519756018,2.16632339,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519756217,2.50792739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519756903,2.39082739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519757188,2.44142739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519759202,2.36152739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519761799,2.26152739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519763290,2.36152739,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519769797,2.60313139,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519770279,2.67104791,66224.0,66223.0,0.1974576]
["bitfinex","BTCUSD",1718519770489,2.75194791,66224.0,66223.0,0.19445525]
["bitfinex","BTCUSD",1718519773387,2.75194791,66224.0,66223.0,0.19323525]
["bitfinex","BTCUSD",1718519778059,2.75198663,66224.0,66223.0,0.19323525]
["bitfinex","BTCUSD",1718519779759,2.75015209,66224.0,66223.0,0.19323525]
["bitfinex","BTCUSD",1718519780586,1.63767346,66223.0,66222.0,0.00085512]
["bitfinex","BTCUSD",1718519780774,1.91740304,66223.0,66222.0,0.00085512]
["bitfinex","BTCUSD",1718519782242,2.03841939,66223.0,66222.0,0.00085512]
["bitfinex","BTCUSD",1718519782575,2.04941939,66223.0,66222.0,0.00185512]
["bitfinex","BTCUSD",1718519783610,2.05841939,66223.0,66222.0,0.00185512]
["bitfinex","BTCUSD",1718519787825,2.12637459,66223.0,66222.0,0.00185512]
["bitfinex","BTCUSD",1718519788983,2.20371939,66223.0,66222.0,0.00185512]
["bitfinex","BTCUSD",1718519789194,2.20371939,66223.0,66220.0,0.000935]
["bitfinex","BTCUSD",1718519789195,1.63771746,66221.0,66220.0,0.000935]
["bitfinex","BTCUSD",1718519789547,2.09249304,66221.0,66220.0,0.000935]
["bitfinex","BTCUSD",1718519789717,2.12013483,66221.0,66220.0,0.000935]
["bitfinex","BTCUSD",1718519791147,2.12713483,66221.0,66220.0,0.000935]
["bitfinex","BTCUSD",1718519791667,2.13513483,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519794616,2.13513483,66221.0,66220.0,0.078235]
["bitfinex","BTCUSD",1718519795213,2.03513483,66221.0,66220.0,0.078235]
["bitfinex","BTCUSD",1718519795416,2.13513483,66221.0,66220.0,0.078235]
["bitfinex","BTCUSD",1718519797630,2.13513483,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519798536,2.37674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519802281,2.27674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519802612,2.37674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519807657,2.27674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519807858,2.37674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519809975,2.27674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519815187,2.37674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519818829,2.27674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519820579,2.37674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519821834,2.27674983,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519836220,2.44469186,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519836421,2.34469186,66221.0,66220.0,0.001935]
["bitfinex","BTCUSD",1718519837893,1.92944946,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519838099,2.33582073,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519838352,2.43582073,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519838531,2.33582073,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519839483,2.33782073,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519839691,2.48990852,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519846097,2.58990852,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519846305,2.48990852,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519847142,2.58990852,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519851902,2.60817327,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519853903,2.71680523,66216.0,66215.0,0.000935]
["bitfinex","BTCUSD",1718519854129,2.68530523,66216.0,66210.0,0.076035]
["bitfinex","BTCUSD",1718519854250,2.08225425,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519854660,2.2098778,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519855628,2.2098778,66211.0,66210.0,0.005935]
["bitfinex","BTCUSD",1718519857005,2.2108778,66211.0,66210.0,0.010935]
["bitfinex","BTCUSD",1718519857208,2.36296559,66211.0,66210.0,0.010935]
["bitfinex","BTCUSD",1718519857412,2.36296559,66211.0,66210.0,0.005935]
["bitfinex","BTCUSD",1718519857611,2.36196559,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519858162,2.36396559,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519858782,2.50986559,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519859132,2.51286559,66211.0,66210.0,0.000935]
["bitfinex","BTCUSD",1718519859307,0.27967146,66205.0,66200.0,0.0829]
["bitfinex","BTCUSD",1718519859511,1.08046212,66205.0,66200.0,0.0829]
["bitfinex","BTCUSD",1718519859708,1.66380812,66205.0,66200.0,0.0829]
["bitfinex","BTCUSD",1718519859900,1.90548112,66205.0,66200.0,0.0829]
["bitfinex","BTCUSD",1718519860315,1.90548112,66205.0,66204.0,0.00051374]
["bitfinex","BTCUSD",1718519861799,1.91348112,66205.0,66204.0,0.00051374]
["bitfinex","BTCUSD",1718519862363,1.92348112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519862760,1.91348112,66205.0,66204.0,0.00051374]
["bitfinex","BTCUSD",1718519863183,1.92448112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519863849,1.91648112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519864234,2.01648112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519864437,1.92448112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519865187,1.91648112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519865602,1.92548112,66205.0,66204.0,0.00151374]
["bitfinex","BTCUSD",1718519867880,0.25,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519868073,2.15808214,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519868264,2.09457397,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519869459,2.10357397,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519873103,2.11057397,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519873305,2.26266176,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519879533,2.2544963,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519880180,2.26266176,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519882395,2.28075888,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519883429,2.27259342,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519883834,2.28075888,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519884073,2.26259342,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519884488,2.27259342,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519885648,2.26259342,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519886005,2.27259342,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519888609,2.28075888,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519898589,2.30774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519902488,2.28958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519902939,2.29958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519905543,2.30774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519905769,2.29958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519906967,2.30774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519908053,2.29958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519909044,2.30774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519910659,2.10774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519911326,2.29958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519914935,2.30774693,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519915294,2.29958147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519917595,2.04787147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519919589,2.05787147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519919747,2.04787147,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519924600,1.89578368,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519927940,1.84518368,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519928134,1.89578368,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519940786,1.89663368,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519955443,1.86964563,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519958290,1.90710919,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519974551,1.85650919,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519974760,1.90710919,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519978527,1.86964563,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718519989697,1.45129174,66195.0,66194.0,0.00326954]
["bitfinex","BTCUSD",1718519989846,1.45129174,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519989847,1.00958174,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519990070,1.06018174,66195.0,66194.0,0.18702192]
["bitfinex","BTCUSD",1718519990269,0.43549174,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519990429,0.41739462,66195.0,66194.0,0.18699698]
["bitfinex","BTCUSD",1718519990637,0.41739462,66195.0,66194.0,0.20969812]
["bitfinex","BTCUSD",1718519990852,0.70970462,66195.0,66194.0,0.20969812]
["bitfinex","BTCUSD",1718519991046,0.46799462,66195.0,66194.0,0.20969812]
["bitfinex","BTCUSD",1718519991250,0.70070462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519991677,0.70570462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519992250,0.69870462,66195.0,66194.0,0.18696699]
["bitfinex","BTCUSD",1718519992619,0.70270462,66195.0,66194.0,0.18696699]
["bitfinex","BTCUSD",1718519992889,0.94441462,66195.0,66194.0,0.18696699]
["bitfinex","BTCUSD",1718519993260,0.94441462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519998390,0.89381462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718519998829,0.94441462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520002504,0.89381462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520002727,0.94441462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520007464,1.18612462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520012034,1.18612462,66195.0,66194.0,0.139835]
["bitfinex","BTCUSD",1718520012215,1.18612462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520013703,1.13552462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520013882,1.18612462,66195.0,66194.0,0.14166954]
["bitfinex","BTCUSD",1718520015622,1.42783462,66195.0,66194.0,0.07926954]
["bitfinex","BTCUSD",1718520015806,1.42783462,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520017979,1.42783462,66195.0,66194.0,0.00326954]
["bitfinex","BTCUSD",1718520019219,1.65707462,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520019920,1.59367462,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520023872,1.74576241,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520025446,1.71816058,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520025665,1.66291782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520028486,1.95462782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520031741,1.71291782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520032953,1.52441782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520033153,1.52441782,66195.0,66194.0,0.140335]
["bitfinex","BTCUSD",1718520033889,1.47381782,66195.0,66194.0,0.140335]
["bitfinex","BTCUSD",1718520034087,1.52441782,66195.0,66194.0,0.140335]
["bitfinex","BTCUSD",1718520040629,1.60121782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520043413,1.52441782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520073940,1.47381782,66195.0,66194.0,0.081735]
["bitfinex","BTCUSD",1718520074142,1.52441782,66195.0,66194.0,0.081735]
["bitfinex","BTCUSD",1718520075435,1.52441782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520089696,1.47381782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520089908,1.52441782,66195.0,66194.0,0.001435]
["bitfinex","BTCUSD",1718520091112,1.04099782,66195.0,66194.0,0.00326954]
["bitfinex","BTCUSD",1718520091311,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520091656,1.19196782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520102856,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520103063,0.89965782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520103261,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520103505,0.95025782,66195.0,66194.0,0.19709513]
["bitfinex","BTCUSD",1718520105953,0.34598282,66195.0,66194.0,0.19709513]
["bitfinex","BTCUSD",1718520106178,0.46683782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520106355,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520106823,0.95025782,66195.0,66194.0,0.21975793]
["bitfinex","BTCUSD",1718520108290,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520109142,0.95025782,66195.0,66194.0,0.21975793]
["bitfinex","BTCUSD",1718520109349,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520110254,0.89965782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520110447,0.95025782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520111017,0.70854782,66195.0,66194.0,0.21971586]
["bitfinex","BTCUSD",1718520111221,0.70854782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520113671,0.70454782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520113876,0.69954782,66195.0,66194.0,0.15176954]
["bitfinex","BTCUSD",1718520114091,0.69954782,66195.0,66194.0,0.15276954]
["bitfinex","BTCUSD",1718520114494,0.69954782,66195.0,66194.0,0.17276954]
["bitfinex","BTCUSD",1718520114638,0.69954782,66195.0,66194.0,0.15276954]
["bitfinex","BTCUSD",1718520115297,0.69954782,66195.0,66194.0,0.19804808]
["bitfinex","BTCUSD",1718520119008,0.69954782,66195.0,66194.0,0.19804219]
["bitfinex","BTCUSD",1718520119857,0.69954782,66195.0,66194.0,0.21804219]
["bitfinex","BTCUSD",1718520120335,0.28638282,66195.0,66194.0,0.21804219]
["bitfinex","BTCUSD",1718520120539,0.18638282,66195.0,66194.0,0.17276954]
["bitfinex","BTCUSD",1718520120696,0.23698282,66195.0,66194.0,0.17276954]
["bitfinex","BTCUSD",1718520121340,0.23698282,66195.0,66194.0,0.24067852]
["bitfinex","BTCUSD",1718520121543,0.23698282,66195.0,66194.0,0.23967852]
["bitfinex","BTCUSD",1718520121736,0.20353779,66195.0,66194.0,0.23967852]
["bitfinex","BTCUSD",1718520121889,0.20453779,66195.0,66194.0,0.17276954]
["bitfinex","BTCUSD",1718520122089,0.23800038,66195.0,66194.0,0.24067618]
["bitfinex","BTCUSD",1718520122510,0.23800038,66195.0,66194.0,0.24267618]
["bitfinex","BTCUSD",1718520123120,0.35885538,66195.0,66194.0,0.24267618]
["bitfinex","BTCUSD",1718520124385,0.23800038,66195.0,66194.0,0.24267618]
["bitfinex","BTCUSD",1718520125077,0.23800038,66195.0,66194.0,0.17476954]
["bitfinex","BTCUSD",1718520125317,0.23800038,66195.0,66194.0,0.24267618]
["bitfinex","BTCUSD",1718520126176,0.23800038,66195.0,66194.0,0.17476954]
["bitfinex","BTCUSD",1718520127922,0.35885538,66195.0,66194.0,0.24267618]
["bitfinex","BTCUSD",1718520128055,0.35885538,66195.0,66194.0,0.17476954]
["bitfinex","BTCUSD",1718520128440,0.23800038,66195.0,66194.0,0.17476954]
["bitfinex","BTCUSD",1718520131478,0.23800038,66195.0,66194.0,0.24267608]
["bitfinex","BTCUSD",1718520131685,0.23800038,66195.0,66194.0,0.17476954]
["bitfinex","BTCUSD",1718520131891,0.23800038,66195.0,66194.0,0.24267821]
["bitfinex","BTCUSD",1718520132327,0.23800038,66195.0,66194.0,0.36353421]
["bitfinex","BTCUSD",1718520132328,0.15393779,66195.0,66194.0,0.36353421]
["bitfinex","BTCUSD",1718520132536,0.20453779,66195.0,66194.0,0.30015025]
["bitfinex","BTCUSD",1718520132785,0.23562009,66195.0,66194.0,0.30015025]
["bitfinex","BTCUSD",1718520132999,0.23562009,66195.0,66194.0,0.39069515]
["bitfinex","BTCUSD",1718520136119,0.23562009,66195.0,66194.0,0.39070836]
["bitfinex","BTCUSD",1718520137269,0.23062009,66195.0,66194.0,0.39070836]
["bitfinex","BTCUSD",1718520137588,0.23062009,66195.0,66194.0,0.39070477]
["bitfinex","BTCUSD",1718520138606,0.23062009,66195.0,66194.0,0.39070489]
["bitfinex","BTCUSD",1718520141739,0.18002009,66195.0,66194.0,0.39070489]
["bitfinex","BTCUSD",1718520141917,0.23062009,66195.0,66194.0,0.39070489]
["bitfinex","BTCUSD",1718520142117,0.18002009,66195.0,66194.0,0.39070489]
["bitfinex","BTCUSD",1718520142324,0.18002009,66195.0,66194.0,0.51156089]
["bitfinex","BTCUSD",1718520142641,0.0329323,66195.0,66194.0,0.90442878]
["bitfinex","BTCUSD",1718520142820,0.0329323,66195.0,66194.0,0.77591341]
["bitfinex","BTCUSD",1718520143021,0.00185,66195.0,66194.0,0.88442878]
["bitfinex","BTCUSD",1718520143246,0.00185,66195.0,66194.0,0.30014678]
["bitfinex","BTCUSD",1718520143596,0.03294843,66195.0,66194.0,0.4133621]
["bitfinex","BTCUSD",1718520146520,0.03294843,66195.0,66194.0,0.30014678]
["bitfinex","BTCUSD",1718520148996,0.15380343,66195.0,66194.0,0.13164678]
["bitfinex","BTCUSD",1718520149209,0.03294843,66195.0,66194.0,0.24490352]
["bitfinex","BTCUSD",1718520149425,0.03294843,66195.0,66194.0,0.1316466]
["bitfinex","BTCUSD",1718520149762,0.03294843,66195.0,66194.0,0.24491094]
["bitfinex","BTCUSD",1718520150083,0.15380343,66195.0,66194.0,0.32241094]
["bitfinex","BTCUSD",1718520150281,0.15380343,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520151602,0.39551343,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520153575,0.03109949,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520153767,0.21188444,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520153969,0.171455,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520154151,0.21188644,66195.0,66194.0,0.2091466]
["bitfinex","BTCUSD",1718520157222,0.21188644,66195.0,66194.0,0.1316466]
["bitfinex","BTCUSD",1718520158561,0.21188644,66195.0,66194.0,0.2684466]
["bitfinex","BTCUSD",1718520160340,0.21188644,66195.0,66194.0,0.14306954]
["bitfinex","BTCUSD",1718520160549,0.21188644,66195.0,66194.0,0.26844791]
["bitfinex","BTCUSD",1718520161426,0.21188644,66195.0,66194.0,0.28844791]
["bitfinex","BTCUSD",1718520161624,0.21188644,66195.0,66194.0,0.26844791]
["bitfinex","BTCUSD",1718520162990,0.21188644,66195.0,66194.0,0.28844791]
["bitfinex","BTCUSD",1718520163439,0.21188644,66195.0,66194.0,0.28844758]
["bitfinex","BTCUSD",1718520164017,0.21188644,66195.0,66194.0,0.26844758]
["bitfinex","BTCUSD",1718520168617,0.21188644,66195.0,66194.0,0.28844758]
["bitfinex","BTCUSD",1718520170334,0.21188644,66195.0,66194.0,0.16306954]
["bitfinex","BTCUSD",1718520170461,0.21188644,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520171719,0.21188644,66195.0,66194.0,0.26844755]
["bitfinex","BTCUSD",1718520172765,0.21188644,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520172883,0.21188644,66195.0,66194.0,0.26844755]
["bitfinex","BTCUSD",1718520174491,0.21188644,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520174700,0.21188644,66195.0,66194.0,0.26844755]
["bitfinex","BTCUSD",1718520175970,0.21188644,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520177242,0.21188644,66195.0,66194.0,0.26844755]
["bitfinex","BTCUSD",1718520179596,0.21188644,66195.0,66194.0,0.26844716]
["bitfinex","BTCUSD",1718520180636,0.21188644,66195.0,66194.0,0.26844656]
["bitfinex","BTCUSD",1718520181233,0.16128644,66195.0,66194.0,0.26844768]
["bitfinex","BTCUSD",1718520181432,0.21188644,66195.0,66194.0,0.26844768]
["bitfinex","BTCUSD",1718520182112,0.21188644,66195.0,66194.0,0.28844768]
["bitfinex","BTCUSD",1718520183771,0.21188644,66195.0,66194.0,0.26844768]
["bitfinex","BTCUSD",1718520183968,0.21188644,66195.0,66194.0,0.28844768]
["bitfinex","BTCUSD",1718520187227,0.21188644,66195.0,66194.0,0.26844768]
["bitfinex","BTCUSD",1718520189291,0.21188644,66195.0,66194.0,0.28844768]
["bitfinex","BTCUSD",1718520191780,0.21188644,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520195033,0.04043144,66195.0,66194.0,0.28844755]
["bitfinex","BTCUSD",1718520195235,0.52475089,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520195378,0.94246779,66206.0,66205.0,0.04717773]
["bitfinex","BTCUSD",1718520195580,1.03351171,66206.0,66205.0,0.04717773]
["bitfinex","BTCUSD",1718520196340,1.03351171,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520196560,1.04251171,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520196717,1.05351171,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520199740,0.72563471,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520200054,1.01320371,66206.0,66205.0,0.00183454]
["bitfinex","BTCUSD",1718520202987,1.01320371,66206.0,66204.0,0.04533146]
["bitfinex","BTCUSD",1718520202988,0.362509,66205.0,66204.0,0.047166]
["bitfinex","BTCUSD",1718520203186,0.89672412,66205.0,66204.0,0.047166]
["bitfinex","BTCUSD",1718520203590,0.89672412,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520204273,0.90472412,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520205546,0.91372412,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520209993,1.15539712,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520210400,0.91372412,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520211415,1.15539712,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520212536,0.91372412,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520212882,1.15539712,66205.0,66204.0,0.00183454]
["bitfinex","BTCUSD",1718520226669,1.15539712,66205.0,66204.0,0.00276954]
["bitfinex","BTCUSD",1718520231220,1.20599712,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520234441,0.91372412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520234660,0.96432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520234911,0.91372412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520235114,0.96432412,66205.0,66204.0,0.18650124]
["bitfinex","BTCUSD",1718520237575,1.20599712,66205.0,66204.0,0.18650124]
["bitfinex","BTCUSD",1718520237976,0.96432412,66205.0,66204.0,0.18650124]
["bitfinex","BTCUSD",1718520238647,0.96432412,66205.0,66204.0,0.18649634]
["bitfinex","BTCUSD",1718520239119,0.91372412,66205.0,66204.0,0.18649634]
["bitfinex","BTCUSD",1718520239337,0.96432412,66205.0,66204.0,0.18649628]
["bitfinex","BTCUSD",1718520239545,0.96432412,66205.0,66204.0,0.18649471]
["bitfinex","BTCUSD",1718520239741,0.96432412,66205.0,66204.0,0.18649467]
["bitfinex","BTCUSD",1718520239971,0.96432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520240315,0.67205112,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520240520,0.72265112,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520240722,0.96432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520240886,0.96432412,66205.0,66204.0,0.20915965]
["bitfinex","BTCUSD",1718520240887,0.67205112,66205.0,66204.0,0.20915965]
["bitfinex","BTCUSD",1718520241099,0.96432412,66205.0,66204.0,0.20915965]
["bitfinex","BTCUSD",1718520241402,0.95632412,66205.0,66204.0,0.20915965]
["bitfinex","BTCUSD",1718520242232,0.95932412,66205.0,66204.0,0.20915965]
["bitfinex","BTCUSD",1718520242443,0.95932412,66205.0,66204.0,0.20914718]
["bitfinex","BTCUSD",1718520243250,0.95032412,66205.0,66204.0,0.20914718]
["bitfinex","BTCUSD",1718520243417,0.95032412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520243611,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520243810,0.95432412,66205.0,66204.0,0.20914718]
["bitfinex","BTCUSD",1718520244010,0.95432412,66205.0,66204.0,0.20914363]
["bitfinex","BTCUSD",1718520244213,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520245043,0.95432412,66205.0,66204.0,0.20914363]
["bitfinex","BTCUSD",1718520245268,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520252103,0.95432412,66205.0,66204.0,0.1864731]
["bitfinex","BTCUSD",1718520252306,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520252552,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520253275,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520253759,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520253952,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520254181,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520254384,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520254815,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520255033,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520255607,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520255956,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520258937,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520259314,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520260503,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520260705,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520260931,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520262036,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520262435,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520262816,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520263361,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520264219,0.95432412,66205.0,66204.0,0.14116954]
["bitfinex","BTCUSD",1718520265190,0.95432412,66205.0,66204.0,0.18647185]
["bitfinex","BTCUSD",1718520266652,0.90372412,66205.0,66204.0,0.18647514]
["bitfinex","BTCUSD",1718520266857,0.95432412,66205.0,66204.0,0.18647514]
["bitfinex","BTCUSD",1718520272211,0.95432412,66205.0,66204.0,0.1216406]
["bitfinex","BTCUSD",1718520272416,0.95432412,66205.0,66204.0,0.04807514]
["bitfinex","BTCUSD",1718520272664,1.19599712,66205.0,66204.0,0.04807514]
["bitfinex","BTCUSD",1718520273407,0.95432412,66205.0,66204.0,0.04807514]
["bitfinex","BTCUSD",1718520274145,1.19599712,66205.0,66204.0,0.04807514]
["bitfinex","BTCUSD",1718520277812,1.19599712,66205.0,66204.0,0.0480916]
["bitfinex","BTCUSD",1718520280258,1.19599712,66205.0,66204.0,0.00276954]
["bitfinex","BTCUSD",1718520280877,1.14539712,66205.0,66204.0,0.00276954]
["bitfinex","BTCUSD",1718520281113,1.19599712,66205.0,66204.0,0.00276954]
["bitfinex","BTCUSD",1718520281467,0.32037812,66205.0,66204.0,0.14796954]
["bitfinex","BTCUSD",1718520281670,0.32037812,66205.0,66204.0,0.29333465]
["bitfinex","BTCUSD",1718520281874,0.56205112,66205.0,66204.0,0.27333465]
["bitfinex","BTCUSD",1718520282094,0.80372412,66205.0,66204.0,0.3866398]
["bitfinex","BTCUSD",1718520283188,0.79972412,66205.0,66204.0,0.3866398]
["bitfinex","BTCUSD",1718520283318,0.79972412,66205.0,66204.0,0.27333465]
["bitfinex","BTCUSD",1718520283525,0.79972412,66205.0,66204.0,0.27533465]
["bitfinex","BTCUSD",1718520283724,0.79972412,66205.0,66204.0,0.27333465]
["bitfinex","BTCUSD",1718520284152,0.79972412,66205.0,66204.0,0.27433465]
["bitfinex","BTCUSD",1718520284586,0.79672412,66205.0,66204.0,0.27433465]
["bitfinex","BTCUSD",1718520285632,0.79672412,66205.0,66204.0,0.27733465]
["bitfinex","BTCUSD",1718520286049,0.79672412,66205.0,66204.0,0.27433465]
["bitfinex","BTCUSD",1718520286394,0.79672412,66205.0,66204.0,0.27633465]
["bitfinex","BTCUSD",1718520286791,0.19254212,66205.0,66204.0,0.27633465]
["bitfinex","BTCUSD",1718520287044,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520287307,0.19254212,66205.0,66204.0,0.40962257]
["bitfinex","BTCUSD",1718520287701,0.19254212,66205.0,66204.0,0.38962257]
["bitfinex","BTCUSD",1718520288115,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520288534,0.31337812,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520288751,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520290243,0.19254212,66205.0,66204.0,0.27633465]
["bitfinex","BTCUSD",1718520290450,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520291126,0.31337812,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520291368,0.31337812,66205.0,66204.0,0.38693971]
["bitfinex","BTCUSD",1718520292538,0.19254212,66205.0,66204.0,0.38693971]
["bitfinex","BTCUSD",1718520297436,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520298305,0.19254212,66205.0,66204.0,0.38692056]
["bitfinex","BTCUSD",1718520298512,0.19254212,66205.0,66204.0,0.29633465]
["bitfinex","BTCUSD",1718520299463,0.19254212,66205.0,66204.0,0.38691202]
["bitfinex","BTCUSD",1718520300234,0.19254212,66205.0,66204.0,0.50775002]
["bitfinex","BTCUSD",1718520300414,0.19254212,66205.0,66204.0,0.65884342]
["bitfinex","BTCUSD",1718520300620,0.15208779,66205.0,66204.0,0.41716642]
["bitfinex","BTCUSD",1718520300828,0.15208779,66205.0,66204.0,0.53045434]
["bitfinex","BTCUSD",1718520301027,0.19257616,66205.0,66204.0,0.53045434]
["bitfinex","BTCUSD",1718520301268,0.15208779,66205.0,66204.0,0.53045434]
["bitfinex","BTCUSD",1718520301469,0.19257616,66205.0,66204.0,0.53045434]
["bitfinex","BTCUSD",1718520301872,0.19257616,66205.0,66204.0,0.41716642]
["bitfinex","BTCUSD",1718520302110,0.19257616,66205.0,66204.0,0.53045434]
["bitfinex","BTCUSD",1718520305270,0.19257616,66205.0,66204.0,0.41716642]
["bitfinex","BTCUSD",1718520305873,0.19257616,66205.0,66204.0,0.417163]
["bitfinex","BTCUSD",1718520306078,0.19257616,66205.0,66204.0,0.65884]
["bitfinex","BTCUSD",1718520306282,0.19257616,66205.0,66204.0,0.417163]
["bitfinex","BTCUSD",1718520306858,0.19257616,66205.0,66204.0,0.53036963]
["bitfinex","BTCUSD",1718520307422,0.19257616,66205.0,66204.0,0.417163]
["bitfinex","BTCUSD",1718520309882,0.19257616,66205.0,66204.0,0.53036963]
["bitfinex","BTCUSD",1718520310287,0.19257616,66205.0,66204.0,0.59304694]
["bitfinex","BTCUSD",1718520313875,0.19257616,66205.0,66204.0,0.83472394]
["bitfinex","BTCUSD",1718520316592,0.19257616,66205.0,66204.0,0.59304694]
["bitfinex","BTCUSD",1718520317597,0.19257616,66205.0,66204.0,0.47984031]
["bitfinex","BTCUSD",1718520318403,0.19257616,66205.0,66204.0,0.83472394]
["bitfinex","BTCUSD",1718520323375,0.15208779,66205.0,66204.0,0.72151731]
["bitfinex","BTCUSD",1718520323556,0.19258869,66205.0,66204.0,0.72151731]
["bitfinex","BTCUSD",1718520323758,0.15208779,66205.0,66204.0,0.72151731]
["bitfinex","BTCUSD",1718520323962,0.19258869,66205.0,66204.0,0.96319431]
["bitfinex","BTCUSD",1718520324272,0.00085,66207.0,66206.0,0.46183754]
["bitfinex","BTCUSD",1718520324394,0.00085,66207.0,66206.0,0.95693931]
["bitfinex","BTCUSD",1718520325417,0.00085,66207.0,66206.0,1.68069177]
["bitfinex","BTCUSD",1718520325856,0.00085,66207.0,66206.0,2.31472974]
["bitfinex","BTCUSD",1718520326050,0.00085,66207.0,66206.0,2.60975443]
["bitfinex","BTCUSD",1718520326555,0.00185,66207.0,66206.0,2.61375443]
["bitfinex","BTCUSD",1718520326758,0.00185,66207.0,66206.0,2.44016642]
["bitfinex","BTCUSD",1718520326759,0.00285,66207.0,66206.0,2.44016642]
["bitfinex","BTCUSD",1718520326961,0.0820575,66218.0,66214.0,1.11047454]
["bitfinex","BTCUSD",1718520327184,0.79535,66224.0,66214.0,1.48490147]
["bitfinex","BTCUSD",1718520327185,0.00085,66224.0,66214.0,1.48490147]
["bitfinex","BTCUSD",1718520327390,0.00085,66224.0,66214.0,1.34910731]
["bitfinex","BTCUSD",1718520327821,0.00085,66224.0,66214.0,1.48484303]
["bitfinex","BTCUSD",1718520328235,0.00085,66224.0,66214.0,1.34910731]
["bitfinex","BTCUSD",1718520328851,0.00085,66224.0,66214.0,1.22375185]
["bitfinex","BTCUSD",1718520328997,0.00085,66224.0,66214.0,1.34907037]
["bitfinex","BTCUSD",1718520330046,0.00285,66215.0,66214.0,1.36107069]
["bitfinex","BTCUSD",1718520330293,0.00185,66215.0,66214.0,1.35607069]
["bitfinex","BTCUSD",1718520330498,0.00185,66215.0,66214.0,1.74979848]
["bitfinex","BTCUSD",1718520330716,0.00185,66215.0,66214.0,2.18507417]
["bitfinex","BTCUSD",1718520330934,0.00185,66215.0,66214.0,2.36705243]
["bitfinex","BTCUSD",1718520331127,0.00185,66215.0,66214.0,3.1393706]
["bitfinex","BTCUSD",1718520331376,0.00285,66215.0,66214.0,2.84154361]
["bitfinex","BTCUSD",1718520332698,0.00385,66215.0,66214.0,2.85554361]
["bitfinex","BTCUSD",1718520332928,0.00185,66215.0,66214.0,2.84954361]
["bitfinex","BTCUSD",1718520333210,0.00085,66215.0,66214.0,2.83554361]
["bitfinex","BTCUSD",1718520333428,0.00185,66215.0,66214.0,2.37205243]
["bitfinex","BTCUSD",1718520333641,0.00185,66215.0,66214.0,2.84947377]
["bitfinex","BTCUSD",1718520333867,0.00185,66215.0,66214.0,2.86760166]
["bitfinex","BTCUSD",1718520334057,0.00285,66215.0,66214.0,2.87260166]
["bitfinex","BTCUSD",1718520335216,0.00285,66215.0,66214.0,2.80180735]
["bitfinex","BTCUSD",1718520335422,0.00285,66215.0,66214.0,2.87257336]
["bitfinex","BTCUSD",1718520336073,0.00285,66215.0,66214.0,2.80989605]
["bitfinex","BTCUSD",1718520336272,0.00285,66215.0,66214.0,3.02567926]
["bitfinex","BTCUSD",1718520336419,0.00285,66215.0,66214.0,2.81960141]
["bitfinex","BTCUSD",1718520337207,0.00285,66215.0,66214.0,2.21590206]
["bitfinex","BTCUSD",1718520338632,0.00285,66215.0,66214.0,2.0279336]
["bitfinex","BTCUSD",1718520338853,0.00285,66215.0,66214.0,2.21588312]
["bitfinex","BTCUSD",1718520340162,0.00285,66215.0,66214.0,2.16588312]
["bitfinex","BTCUSD",1718520340363,0.00285,66215.0,66214.0,2.21588312]
["bitfinex","BTCUSD",1718520340804,0.00285,66215.0,66214.0,2.22192312]
["bitfinex","BTCUSD",1718520342181,0.00285,66215.0,66214.0,2.17192312]
["bitfinex","BTCUSD",1718520342543,0.00285,66215.0,66214.0,2.22192312]
["bitfinex","BTCUSD",1718520345423,0.00285,66215.0,66214.0,1.98028312]
["bitfinex","BTCUSD",1718520348435,0.00285,66215.0,66214.0,1.9802854]
["bitfinex","BTCUSD",1718520350417,0.00285,66215.0,66214.0,1.99841346]
["bitfinex","BTCUSD",1718520350956,0.00285,66215.0,66214.0,2.18636574]
["bitfinex","BTCUSD",1718520351157,0.00285,66215.0,66214.0,2.16823768]
["bitfinex","BTCUSD",1718520353715,0.00285,66215.0,66214.0,2.11763768]
["bitfinex","BTCUSD",1718520353930,0.00285,66215.0,66214.0,2.16823768]
["bitfinex","BTCUSD",1718520354353,0.00285,66215.0,66214.0,2.26130872]
["bitfinex","BTCUSD",1718520358404,0.00285,66215.0,66214.0,2.35572562]
["bitfinex","BTCUSD",1718520360398,0.00285,66215.0,66214.0,1.8867505]
["bitfinex","BTCUSD",1718520360572,0.00285,66215.0,66214.0,2.35572394]
["bitfinex","BTCUSD",1718520361973,0.00285,66215.0,66214.0,2.35572378]
["bitfinex","BTCUSD",1718520363245,0.00285,66215.0,66214.0,2.95940055]
["bitfinex","BTCUSD",1718520363655,0.00285,66215.0,66214.0,3.27672262]
["bitfinex","BTCUSD",1718520364060,0.00285,66215.0,66214.0,3.27672342]
["bitfinex","BTCUSD",1718520364267,0.00285,66215.0,66214.0,3.4119743]
["bitfinex","BTCUSD",1718520365336,0.00285,66215.0,66214.0,3.27672342]
["bitfinex","BTCUSD",1718520369257,0.00285,66215.0,66214.0,3.4764298]
["bitfinex","BTCUSD",1718520370347,0.00285,66215.0,66214.0,3.27672342]
["bitfinex","BTCUSD",1718520373095,0.00285,66215.0,66214.0,2.33932345]
["bitfinex","BTCUSD",1718520373296,0.00285,66215.0,66214.0,2.824141]
["bitfinex","BTCUSD",1718520373713,0.00285,66215.0,66214.0,3.27671395]
["bitfinex","BTCUSD",1718520376554,0.00285,66215.0,66214.0,3.74512727]
["bitfinex","BTCUSD",1718520376758,0.00285,66215.0,66214.0,3.27670018]
["bitfinex","BTCUSD",1718520381898,0.00285,66215.0,66214.0,3.12610018]
["bitfinex","BTCUSD",1718520382240,0.00285,66215.0,66214.0,3.17670018]
["bitfinex","BTCUSD",1718520382445,0.00285,66215.0,66214.0,3.12670018]
["bitfinex","BTCUSD",1718520382657,0.00285,66215.0,66214.0,3.27670018]
["bitfinex","BTCUSD",1718520383262,0.00285,66215.0,66214.0,3.27670088]
["bitfinex","BTCUSD",1718520387508,0.00285,66215.0,66214.0,3.27674468]
["bitfinex","BTCUSD",1718520387715,0.00285,66215.0,66214.0,2.51089604]
["bitfinex","BTCUSD",1718520387917,0.00285,66215.0,66214.0,2.82415523]
["bitfinex","BTCUSD",1718520388273,0.00285,66215.0,66214.0,3.27975531]
["bitfinex","BTCUSD",1718520388678,0.00285,66215.0,66214.0,2.82415706]
["bitfinex","BTCUSD",1718520390182,0.00285,66215.0,66214.0,2.82415766]
["bitfinex","BTCUSD",1718520390580,0.00285,66215.0,66214.0,2.72415766]
["bitfinex","BTCUSD",1718520390781,0.00285,66215.0,66214.0,2.82415766]
["bitfinex","BTCUSD",1718520391778,0.00285,66215.0,66214.0,2.72415766]
["bitfinex","BTCUSD",1718520391981,0.00285,66215.0,66214.0,2.82415766]
["bitfinex","BTCUSD",1718520397097,0.00285,66215.0,66214.0,2.77415766]
["bitfinex","BTCUSD",1718520397497,0.00285,66215.0,66214.0,2.72415766]
["bitfinex","BTCUSD",1718520397740,0.00285,66215.0,66214.0,2.82415766]
["bitfinex","BTCUSD",1718520398547,0.00285,66215.0,66214.0,2.82413946]
["bitfinex","BTCUSD",1718520399997,0.00285,66215.0,66214.0,2.77413946]
["bitfinex","BTCUSD",1718520401105,0.00285,66215.0,66214.0,2.77416407]
["bitfinex","BTCUSD",1718520404578,0.00285,66215.0,66214.0,2.67416407]
["bitfinex","BTCUSD",1718520406811,0.00285,66215.0,66214.0,2.77416407]
["bitfinex","BTCUSD",1718520407364,0.00285,66215.0,66214.0,2.67416407]
["bitfinex","BTCUSD",1718520408482,0.00285,66215.0,66214.0,2.77416407]
["bitfinex","BTCUSD",1718520411655,0.00285,66215.0,66214.0,2.77413635]
["bitfinex","BTCUSD",1718520412218,0.00285,66215.0,66214.0,2.67413635]
["bitfinex","BTCUSD",1718520412467,0.00285,66215.0,66214.0,2.77413635]
["bitfinex","BTCUSD",1718520412736,0.00285,66215.0,66214.0,2.67413635]
["bitfinex","BTCUSD",1718520412929,0.00285,66215.0,66214.0,2.77413635]
["bitfinex","BTCUSD",1718520413279,0.00285,66215.0,66214.0,2.77413857]
["bitfinex","BTCUSD",1718520413654,0.00285,66215.0,66214.0,2.67413857]
["bitfinex","BTCUSD",1718520414651,0.00285,66215.0,66214.0,2.77413857]
["bitfinex","BTCUSD",1718520416366,0.00285,66215.0,66214.0,2.67414643]
["bitfinex","BTCUSD",1718520418958,0.00285,66215.0,66214.0,2.51844322]
["bitfinex","BTCUSD",1718520419154,0.00285,66215.0,66214.0,2.67411441]
["bitfinex","BTCUSD",1718520419783,0.00285,66215.0,66214.0,2.6741144]
["bitfinex","BTCUSD",1718520420640,0.00285,66215.0,66214.0,2.67411772]
["bitfinex","BTCUSD",1718520421252,0.00285,66215.0,66214.0,2.67410729]
["bitfinex","BTCUSD",1718520427506,0.00285,66215.0,66214.0,2.67412757]
["bitfinex","BTCUSD",1718520429532,0.00285,66215.0,66214.0,2.77412878]
["bitfinex","BTCUSD",1718520430098,0.00285,66215.0,66214.0,2.67412878]
["bitfinex","BTCUSD",1718520430298,0.00285,66215.0,66214.0,2.27854099]
["bitfinex","BTCUSD",1718520430496,0.08905,66215.0,66214.0,1.13527804]
["bitfinex","BTCUSD",1718520430756,0.08905,66215.0,66214.0,1.99447532]
["bitfinex","BTCUSD",1718520431455,0.08905,66215.0,66214.0,2.0874989]
["bitfinex","BTCUSD",1718520432059,0.08905,66215.0,66214.0,2.0368989]
["bitfinex","BTCUSD",1718520432285,0.08905,66215.0,66214.0,2.0874989]
["bitfinex","BTCUSD",1718520433207,0.00285,66215.0,66214.0,2.0874989]
["bitfinex","BTCUSD",1718520441219,0.00285,66215.0,66214.0,1.99447532]
["bitfinex","BTCUSD",1718520441434,0.00285,66215.0,66214.0,2.08747946]
["bitfinex","BTCUSD",1718520443187,0.00285,66215.0,66214.0,2.08749206]
["bitfinex","BTCUSD",1718520444026,0.00285,66215.0,66214.0,2.42913206]
["bitfinex","BTCUSD",1718520444904,0.00285,66215.0,66214.0,3.01085985]
["bitfinex","BTCUSD",1718520445466,0.00285,66215.0,66214.0,3.4545232]
["bitfinex","BTCUSD",1718520445761,0.00285,66215.0,66214.0,3.45449252]
["bitfinex","BTCUSD",1718520447409,0.00285,66215.0,66214.0,3.01082917]
["bitfinex","BTCUSD",1718520447807,0.00285,66215.0,66214.0,3.45723587]
["bitfinex","BTCUSD",1718520448218,0.00285,66215.0,66214.0,3.01082917]
["bitfinex","BTCUSD",1718520450947,0.00285,66215.0,66214.0,3.01084381]
["bitfinex","BTCUSD",1718520455772,0.00085,66222.0,66221.0,1.20548654]
["bitfinex","BTCUSD",1718520455978,0.54526336,66244.0,66234.0,0.38418454]
["bitfinex","BTCUSD",1718520456177,0.000803,66235.0,66234.0,1.41914285]
["bitfinex","BTCUSD",1718520457014,0.000803,66235.0,66234.0,1.60710414]
["bitfinex","BTCUSD",1718520457210,0.000803,66235.0,66234.0,1.43726756]
["bitfinex","BTCUSD",1718520457625,0.001803,66235.0,66234.0,1.44226756]
["bitfinex","BTCUSD",1718520457831,0.001803,66235.0,66234.0,1.44223804]
["bitfinex","BTCUSD",1718520458103,0.001803,66235.0,66234.0,1.42411333]
["bitfinex","BTCUSD",1718520458316,0.001803,66235.0,66234.0,1.45623749]
["bitfinex","BTCUSD",1718520458925,0.001803,66235.0,66234.0,1.92465689]
["bitfinex","BTCUSD",1718520459093,0.001803,66235.0,66234.0,1.45623749]
["bitfinex","BTCUSD",1718520459547,0.001803,66235.0,66234.0,1.55623749]
["bitfinex","BTCUSD",1718520459747,0.001803,66235.0,66234.0,1.53811333]
["bitfinex","BTCUSD",1718520460127,0.001803,66235.0,66234.0,1.48751333]
["bitfinex","BTCUSD",1718520460277,0.001803,66235.0,66234.0,1.55623689]
["bitfinex","BTCUSD",1718520460883,0.001803,66235.0,66234.0,1.72603033]
["bitfinex","BTCUSD",1718520461074,0.001803,66235.0,66234.0,1.53811333]
["bitfinex","BTCUSD",1718520461896,0.001803,66235.0,66234.0,1.55623681]
["bitfinex","BTCUSD",1718520462328,0.001803,66235.0,66234.0,2.21257321]
["bitfinex","BTCUSD",1718520462536,0.001803,66235.0,66234.0,2.23557321]
["bitfinex","BTCUSD",1718520462954,0.001803,66235.0,66234.0,1.76715381]
["bitfinex","BTCUSD",1718520463161,0.001803,66235.0,66234.0,1.57923681]
["bitfinex","BTCUSD",1718520463711,0.001803,66235.0,66234.0,1.56111333]
["bitfinex","BTCUSD",1718520464277,0.001803,66235.0,66234.0,1.59662893]
["bitfinex","BTCUSD",1718520464544,0.001803,66235.0,66234.0,1.59662903]
["bitfinex","BTCUSD",1718520465741,0.001803,66235.0,66234.0,1.61493958]
["bitfinex","BTCUSD",1718520465971,0.001803,66235.0,66234.0,1.71493958]
["bitfinex","BTCUSD",1718520466585,0.001803,66235.0,66234.0,1.61493958]
["bitfinex","BTCUSD",1718520466915,0.001803,66235.0,66234.0,1.56433958]
["bitfinex","BTCUSD",1718520467038,0.001803,66235.0,66234.0,1.61493958]
["bitfinex","BTCUSD",1718520467252,0.001803,66235.0,66234.0,1.47942388]
["bitfinex","BTCUSD",1718520467659,0.001803,66235.0,66234.0,1.94784328]
["bitfinex","BTCUSD",1718520468075,0.001803,66235.0,66234.0,1.47942388]
["bitfinex","BTCUSD",1718520469893,0.001803,66235.0,66234.0,1.47941578]
["bitfinex","BTCUSD",1718520475201,0.001803,66235.0,66234.0,1.47940272]
["bitfinex","BTCUSD",1718520479898,0.001803,66235.0,66234.0,1.49752625]
["bitfinex","BTCUSD",1718520481115,0.001803,66235.0,66234.0,1.43488957]
["bitfinex","BTCUSD",1718520481314,0.001803,66235.0,66234.0,1.49752577]
["bitfinex","BTCUSD",1718520481516,0.001803,66235.0,66234.0,1.47940224]
["bitfinex","BTCUSD",1718520481741,0.001803,66235.0,66234.0,1.49752614]
["bitfinex","BTCUSD",1718520481980,0.001803,66235.0,66234.0,1.47940224]
["bitfinex","BTCUSD",1718520482836,0.001803,66235.0,66234.0,1.41676604]
["bitfinex","BTCUSD",1718520483051,0.001803,66235.0,66234.0,1.47940222]
["bitfinex","BTCUSD",1718520487568,0.001803,66235.0,66234.0,1.5724171]
["bitfinex","BTCUSD",1718520487769,0.001803,66235.0,66234.0,1.47940222]
["bitfinex","BTCUSD",1718520488837,0.001803,66235.0,66234.0,1.76032496]
["bitfinex","BTCUSD",1718520489038,0.001803,66235.0,66234.0,1.47940222]
["bitfinex","BTCUSD",1718520489292,0.001803,66235.0,66234.0,1.57379758]
["bitfinex","BTCUSD",1718520490225,0.001803,66235.0,66234.0,1.47940224]
["bitfinex","BTCUSD",1718520490435,0.001803,66235.0,66234.0,1.70794664]
["bitfinex","BTCUSD",1718520490654,0.001803,66235.0,66234.0,1.70933628]
["bitfinex","BTCUSD",1718520491083,0.001803,66235.0,66234.0,1.99025115]
["bitfinex","BTCUSD",1718520491305,0.001803,66235.0,66234.0,2.45857136]
["bitfinex","BTCUSD",1718520491717,0.001803,66235.0,66234.0,2.3655657]
["bitfinex","BTCUSD",1718520491947,0.001803,66235.0,66234.0,1.89724549]
["bitfinex","BTCUSD",1718520492122,0.001803,66235.0,66234.0,1.70933676]
["bitfinex","BTCUSD",1718520492403,0.001803,66235.0,66234.0,1.26053407]
["bitfinex","BTCUSD",1718520492573,0.001803,66235.0,66234.0,1.49610109]
["bitfinex","BTCUSD",1718520492793,0.001803,66235.0,66234.0,1.69000109]
["bitfinex","BTCUSD",1718520493015,0.0820575,66247.0,66246.0,0.62564454]
["bitfinex","BTCUSD",1718520493220,0.0820575,66247.0,66246.0,0.93882848]
["bitfinex","BTCUSD",1718520493430,0.11936124,66247.0,66246.0,1.14485383]
["bitfinex","BTCUSD",1718520493633,0.11936124,66247.0,66246.0,1.14485355]
["bitfinex","BTCUSD",1718520493634,0.0820575,66247.0,66246.0,1.14485355]
["bitfinex","BTCUSD",1718520493835,0.0487,66251.0,66250.0,0.12258854]
["bitfinex","BTCUSD",1718520494046,0.0487,66251.0,66250.0,0.42345211]
["bitfinex","BTCUSD",1718520494705,0.0487,66251.0,66250.0,0.31049179]
["bitfinex","BTCUSD",1718520494916,0.0487,66251.0,66250.0,0.42345211]
["bitfinex","BTCUSD",1718520495120,0.0487,66251.0,66250.0,0.66496111]
["bitfinex","BTCUSD",1718520495544,0.0487,66251.0,66250.0,0.66896111]
["bitfinex","BTCUSD",1718520495780,0.0487,66251.0,66250.0,0.42745211]
["bitfinex","BTCUSD",1718520497219,0.0487,66251.0,66250.0,0.19373779]
["bitfinex","BTCUSD",1718520497438,0.08600374,66251.0,66250.0,0.31449179]
["bitfinex","BTCUSD",1718520497873,0.08600374,66251.0,66250.0,0.19373779]
["bitfinex","BTCUSD",1718520498291,0.08600374,66251.0,66250.0,0.30669811]
["bitfinex","BTCUSD",1718520498493,0.08600374,66251.0,66250.0,0.19373779]
["bitfinex","BTCUSD",1718520499127,0.08600374,66251.0,66250.0,0.31449179]
["bitfinex","BTCUSD",1718520499559,0.08600374,66251.0,66250.0,0.42745211]
["bitfinex","BTCUSD",1718520500207,0.08600374,66251.0,66250.0,0.31449179]
["bitfinex","BTCUSD",1718520500623,0.08600374,66251.0,66250.0,0.31949179]
["bitfinex","BTCUSD",1718520501760,0.08600374,66251.0,66250.0,0.31449179]
["bitfinex","BTCUSD",1718520501967,0.08600374,66251.0,66250.0,0.31049179]
["bitfinex","BTCUSD",1718520502170,0.08600374,66251.0,66250.0,0.32149179]
["bitfinex","BTCUSD",1718520502672,0.08600374,66251.0,66250.0,0.33349179]
["bitfinex","BTCUSD",1718520503438,0.0487,66251.0,66250.0,0.33349179]
["bitfinex","BTCUSD",1718520503840,0.0487,66251.0,66250.0,0.32149179]
["bitfinex","BTCUSD",1718520504054,0.0487,66251.0,66250.0,0.33349179]
["bitfinex","BTCUSD",1718520504926,0.0487,66251.0,66250.0,0.33347704]
["bitfinex","BTCUSD",1718520505344,0.0487,66251.0,66250.0,0.20821804]
["bitfinex","BTCUSD",1718520505521,0.0487,66251.0,66250.0,0.33347725]
["bitfinex","BTCUSD",1718520505925,0.0487,66251.0,66250.0,0.27084775]
["bitfinex","BTCUSD",1718520506133,0.0487,66251.0,66250.0,0.33347702]
["bitfinex","BTCUSD",1718520507608,0.0487,66251.0,66250.0,0.59498602]
["bitfinex","BTCUSD",1718520508165,0.0487,66251.0,66250.0,0.57498602]
["bitfinex","BTCUSD",1718520508365,0.0487,66251.0,66250.0,0.59498602]
["bitfinex","BTCUSD",1718520510474,0.0487,66251.0,66250.0,0.83649502]
["bitfinex","BTCUSD",1718520511299,0.0487,66251.0,66250.0,1.07800402]
["bitfinex","BTCUSD",1718520511527,0.0487,66251.0,66250.0,0.83649502]
["bitfinex","BTCUSD",1718520512173,0.0487,66251.0,66250.0,0.75386169]
["bitfinex","BTCUSD",1718520512391,0.0487,66251.0,66250.0,0.81648926]
["bitfinex","BTCUSD",1718520513017,0.0487,66251.0,66250.0,0.83648926]
["bitfinex","BTCUSD",1718520513227,0.00085,66256.0,66253.0,0.241497]
["bitfinex","BTCUSD",1718520513425,0.15293779,66256.0,66255.0,0.21301607]
["bitfinex","BTCUSD",1718520513634,0.15293779,66256.0,66255.0,0.21752622]
["bitfinex","BTCUSD",1718520513832,0.20163779,66256.0,66255.0,0.21752622]
["bitfinex","BTCUSD",1718520514280,0.20163779,66256.0,66255.0,0.57976222]
["bitfinex","BTCUSD",1718520515223,0.20163779,66256.0,66255.0,0.57975777]
["bitfinex","BTCUSD",1718520515454,0.20163779,66256.0,66255.0,0.33826677]
["bitfinex","BTCUSD",1718520515966,0.20163779,66256.0,66255.0,0.35726357]
["bitfinex","BTCUSD",1718520517560,0.20163779,66256.0,66255.0,0.35725978]
["bitfinex","BTCUSD",1718520517786,0.20163779,66256.0,66255.0,0.2668334]
["bitfinex","BTCUSD",1718520518372,0.20163779,66256.0,66255.0,0.41988682]
["bitfinex","BTCUSD",1718520518595,0.20163779,66256.0,66255.0,0.1460884]
["bitfinex","BTCUSD",1718520520711,0.20163779,66256.0,66255.0,0.20871624]
["bitfinex","BTCUSD",1718520522893,0.20163779,66256.0,66255.0,0.41988762]
["bitfinex","BTCUSD",1718520523098,0.20163779,66256.0,66255.0,0.66137862]
["bitfinex","BTCUSD",1718520523923,0.20163779,66256.0,66255.0,0.41988762]
["bitfinex","BTCUSD",1718520525000,0.20163779,66256.0,66255.0,0.29914262]
["bitfinex","BTCUSD",1718520525202,0.20163779,66256.0,66255.0,0.29915791]
["bitfinex","BTCUSD",1718520526218,0.20163779,66256.0,66255.0,0.41990291]
["bitfinex","BTCUSD",1718520526427,0.20163779,66256.0,66255.0,0.29915791]
["bitfinex","BTCUSD",1718520527554,0.20163779,66256.0,66255.0,0.17390523]
["bitfinex","BTCUSD",1718520527731,0.20163779,66256.0,66255.0,0.29916023]
["bitfinex","BTCUSD",1718520531323,0.20163779,66256.0,66255.0,0.20871704]
["bitfinex","BTCUSD",1718520532319,0.20163779,66256.0,66255.0,0.32177103]
["bitfinex","BTCUSD",1718520532540,0.20163779,66256.0,66255.0,0.20871704]
["bitfinex","BTCUSD",1718520533103,0.20163779,66256.0,66255.0,0.32177103]
["bitfinex","BTCUSD",1718520533298,0.20163779,66256.0,66255.0,0.32177045]
["bitfinex","BTCUSD",1718520533932,0.20163779,66256.0,66255.0,0.20871646]
["bitfinex","BTCUSD",1718520534131,0.20163779,66256.0,66255.0,0.32177045]
["bitfinex","BTCUSD",1718520535538,0.00085,66256.0,66255.0,0.32177045]
["bitfinex","BTCUSD",1718520536486,0.00085,66256.0,66255.0,0.20871646]
["bitfinex","BTCUSD",1718520540139,0.00085,66256.0,66255.0,0.20871695]
["bitfinex","BTCUSD",1718520541813,0.00085,66256.0,66255.0,0.08346146]
["bitfinex","BTCUSD",1718520542039,0.00085,66256.0,66255.0,0.20871711]
["bitfinex","BTCUSD",1718520546625,0.00085,66256.0,66255.0,0.57095311]
["bitfinex","BTCUSD",1718520547354,0.00085,66256.0,66255.0,0.14157954]
["bitfinex","BTCUSD",1718520547595,0.00085,66256.0,66255.0,0.73485178]
["bitfinex","BTCUSD",1718520547982,0.00085,66256.0,66255.0,1.18384283]
["bitfinex","BTCUSD",1718520548186,0.00085,66256.0,66255.0,0.87071772]
["bitfinex","BTCUSD",1718520548384,0.00085,66256.0,66255.0,1.17383974]
["bitfinex","BTCUSD",1718520548591,0.00085,66256.0,66255.0,1.11118863]
["bitfinex","BTCUSD",1718520548744,0.00085,66256.0,66255.0,1.17381211]
["bitfinex","BTCUSD",1718520549206,0.00085,66256.0,66255.0,1.41530309]
["bitfinex","BTCUSD",1718520549438,0.00085,66256.0,66255.0,1.282454]
["bitfinex","BTCUSD",1718520549860,0.00085,66256.0,66255.0,0.789472]
["bitfinex","BTCUSD",1718520550091,0.00085,66256.0,66255.0,0.590186]
["bitfinex","BTCUSD",1718520550293,0.00085,66256.0,66255.0,0.843677]
["bitfinex","BTCUSD",1718520550499,0.00085,66256.0,66255.0,0.854677]
["bitfinex","BTCUSD",1718520551336,0.00085,66256.0,66255.0,0.71884098]
["bitfinex","BTCUSD",1718520551553,0.00085,66256.0,66255.0,0.47734998]
["bitfinex","BTCUSD",1718520553824,0.00085,66256.0,66255.0,0.96033198]
["bitfinex","BTCUSD",1718520554151,0.00085,66256.0,66255.0,0.71884098]
["bitfinex","BTCUSD",1718520555899,0.00085,66256.0,66255.0,0.47734998]
["bitfinex","BTCUSD",1718520556541,0.00085,66256.0,66255.0,0.71884098]
["bitfinex","BTCUSD",1718520558917,0.00085,66256.0,66255.0,0.59359402]
["bitfinex","BTCUSD",1718520559063,0.00085,66256.0,66255.0,0.71884205]
["bitfinex","BTCUSD",1718520559469,0.00085,66256.0,66255.0,0.47735105]
["bitfinex","BTCUSD",1718520560048,0.00085,66256.0,66255.0,0.49554099]
["bitfinex","BTCUSD",1718520560829,0.00085,66256.0,66255.0,0.47254099]
["bitfinex","BTCUSD",1718520561110,0.00085,66256.0,66255.0,0.48554099]
["bitfinex","BTCUSD",1718520561272,0.00085,66256.0,66255.0,0.49954099]
["bitfinex","BTCUSD",1718520563109,0.00085,66256.0,66255.0,0.48554099]
["bitfinex","BTCUSD",1718520563484,0.00085,66256.0,66255.0,0.49954099]
["bitfinex","BTCUSD",1718520566931,0.00085,66256.0,66255.0,0.49954153]
["bitfinex","BTCUSD",1718520570021,0.00085,66256.0,66255.0,0.51954153]
["bitfinex","BTCUSD",1718520570268,0.00085,66256.0,66255.0,0.49954153]
["bitfinex","BTCUSD",1718520570672,0.00085,66256.0,66255.0,0.76103253]
["bitfinex","BTCUSD",1718520570788,0.00085,66256.0,66255.0,0.74103253]
["bitfinex","BTCUSD",1718520572827,0.00085,66256.0,66255.0,0.49954153]
["bitfinex","BTCUSD",1718520573435,0.00085,66256.0,66255.0,0.74103253]
["bitfinex","BTCUSD",1718520574475,0.00085,66256.0,66255.0,0.49954153]
["bitfinex","BTCUSD",1718520574658,0.00085,66256.0,66255.0,0.49954154]
["bitfinex","BTCUSD",1718520577121,0.00085,66256.0,66255.0,0.81266551]
["bitfinex","BTCUSD",1718520577595,0.00085,66256.0,66255.0,1.05415651]
["bitfinex","BTCUSD",1718520579982,0.00085,66256.0,66255.0,1.74352486]
["bitfinex","BTCUSD",1718520580299,0.00085,66256.0,66255.0,1.60773851]
["bitfinex","BTCUSD",1718520581258,0.00085,66256.0,66255.0,1.78261057]
["bitfinex","BTCUSD",1718520581684,0.00085,66256.0,66255.0,2.25083827]
["bitfinex","BTCUSD",1718520582079,0.00085,66256.0,66255.0,1.76861057]
["bitfinex","BTCUSD",1718520582286,0.00085,66256.0,66255.0,1.59473851]
["bitfinex","BTCUSD",1718520582489,0.00085,66256.0,66255.0,1.79661057]
["bitfinex","BTCUSD",1718520582697,0.00085,66256.0,66255.0,2.25083827]
["bitfinex","BTCUSD",1718520582905,0.00085,66256.0,66255.0,1.79661057]
["bitfinex","BTCUSD",1718520583107,0.00085,66256.0,66255.0,2.26483827]
["bitfinex","BTCUSD",1718520583657,0.00085,66256.0,66255.0,1.8769767]
["bitfinex","BTCUSD",1718520583897,0.00085,66256.0,66255.0,2.15733234]
["bitfinex","BTCUSD",1718520584041,0.00085,66256.0,66255.0,2.3592044]
["bitfinex","BTCUSD",1718520584256,0.00085,66256.0,66255.0,2.3086044]
["bitfinex","BTCUSD",1718520584418,0.00085,66256.0,66255.0,2.3592044]
["bitfinex","BTCUSD",1718520588387,0.00085,66256.0,66255.0,2.26483827]
["bitfinex","BTCUSD",1718520589009,0.00085,66256.0,66255.0,1.79661057]
["bitfinex","BTCUSD",1718520589209,0.00085,66256.0,66255.0,1.60873851]
["bitfinex","BTCUSD",1718520589744,0.00085,66256.0,66255.0,2.07696621]
["bitfinex","BTCUSD",1718520589944,0.00085,66256.0,66255.0,1.60873851]
["bitfinex","BTCUSD",1718520590155,0.00085,66256.0,66255.0,1.63173851]
["bitfinex","BTCUSD",1718520590576,0.00085,66256.0,66255.0,2.5322031]
["bitfinex","BTCUSD",1718520591120,0.00085,66256.0,66255.0,2.53215732]
["bitfinex","BTCUSD",1718520591318,0.00085,66256.0,66255.0,2.63215732]
["bitfinex","BTCUSD",1718520591567,0.00085,66256.0,66255.0,2.64069732]
["bitfinex","BTCUSD",1718520592779,0.00085,66256.0,66255.0,2.54069732]
["bitfinex","BTCUSD",1718520593205,0.00085,66256.0,66255.0,2.64069732]
["bitfinex","BTCUSD",1718520593411,0.00085,66256.0,66255.0,2.54069732]
["bitfinex","BTCUSD",1718520593553,0.00085,66256.0,66255.0,2.64069732]
["bitfinex","BTCUSD",1718520593741,0.00085,66256.0,66255.0,2.88218832]
["bitfinex","BTCUSD",1718520593948,0.00085,66256.0,66255.0,2.64069732]
["bitfinex","BTCUSD",1718520594664,0.00085,66256.0,66255.0,2.88218832]
["bitfinex","BTCUSD",1718520595916,0.00085,66256.0,66255.0,2.64069732]
["bitfinex","BTCUSD",1718520598357,0.00085,66256.0,66255.0,2.68300231]
["bitfinex","BTCUSD",1718520598554,0.00085,66256.0,66255.0,2.73360231]
["bitfinex","BTCUSD",1718520598761,0.00085,66256.0,66255.0,2.97509331]
["bitfinex","BTCUSD",1718520598968,0.00085,66256.0,66255.0,2.73360231]
["bitfinex","BTCUSD",1718520599370,0.00085,66256.0,66255.0,2.73360633]
["bitfinex","BTCUSD",1718520600030,0.00085,66256.0,66255.0,2.73350865]
["bitfinex","BTCUSD",1718520600363,0.00085,66256.0,66255.0,2.97499965]
["bitfinex","BTCUSD",1718520600564,0.00085,66256.0,66255.0,2.93369959]
["bitfinex","BTCUSD",1718520600972,0.00085,66256.0,66255.0,2.26536056]
["bitfinex","BTCUSD",1718520601173,0.00854,66262.0,66261.0,1.06697554]
["bitfinex","BTCUSD",1718520601370,0.0820575,66279.0,66267.0,0.51430454]
["bitfinex","BTCUSD",1718520601577,0.0005008,66281.0,66273.0,0.81759654]
["bitfinex","BTCUSD",1718520601847,0.0005008,66281.0,66273.0,1.29856062]
["bitfinex","BTCUSD",1718520602073,0.0005008,66281.0,66273.0,1.61058562]
["bitfinex","BTCUSD",1718520602240,0.0005008,66281.0,66273.0,1.29746165]
["bitfinex","BTCUSD",1718520602445,0.0005008,66281.0,66273.0,1.24686165]
["bitfinex","BTCUSD",1718520602965,0.0005008,66281.0,66273.0,1.29746165]
["bitfinex","BTCUSD",1718520603177,0.0005008,66281.0,66273.0,1.29741045]
["bitfinex","BTCUSD",1718520603576,0.0005008,66281.0,66273.0,1.27741045]
["bitfinex","BTCUSD",1718520603786,0.0005008,66281.0,66273.0,1.31141045]
["bitfinex","BTCUSD",1718520604001,0.0005008,66281.0,66273.0,1.32541045]
["bitfinex","BTCUSD",1718520605056,0.0005008,66281.0,66273.0,1.30541045]
["bitfinex","BTCUSD",1718520605251,0.0005008,66281.0,66273.0,1.06398545]
["bitfinex","BTCUSD",1718520605813,0.0005008,66281.0,66273.0,1.08398545]
["bitfinex","BTCUSD",1718520606232,0.0005008,66281.0,66273.0,1.19674065]
["bitfinex","BTCUSD",1718520606429,0.0005008,66281.0,66273.0,1.17674065]
["bitfinex","BTCUSD",1718520607078,0.0005008,66281.0,66273.0,1.17674017]
["bitfinex","BTCUSD",1718520607732,0.0005008,66281.0,66273.0,1.19674017]
["bitfinex","BTCUSD",1718520607930,0.510271,66274.0,66273.0,0.19833481]
["bitfinex","BTCUSD",1718520608146,0.53735434,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1718520609016,0.12462334,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1718520609551,0.48675434,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1718520609705,0.48675434,66274.0,66273.0,0.028]
["bitfinex","BTCUSD",1718520609908,0.48675434,66274.0,66273.0,0.014]
["bitfinex","BTCUSD",1718520610112,0.48675434,66274.0,66270.0,0.04689141]
["bitfinex","BTCUSD",1718520610113,0.120713,66273.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520610321,0.120713,66273.0,66271.0,0.12522422]
["bitfinex","BTCUSD",1718520610499,0.02708331,66272.0,66271.0,0.12522422]
["bitfinex","BTCUSD",1718520611066,0.14779731,66272.0,66271.0,0.12522422]
["bitfinex","BTCUSD",1718520611685,0.19839731,66272.0,66271.0,0.12522422]
["bitfinex","BTCUSD",1718520612011,0.19839731,66272.0,66271.0,0.13622422]
["bitfinex","BTCUSD",1718520612012,0.68125531,66272.0,66271.0,0.13622422]
["bitfinex","BTCUSD",1718520612319,0.68125531,66272.0,66271.0,0.011]
["bitfinex","BTCUSD",1718520612525,0.77025531,66272.0,66271.0,0.13622582]
["bitfinex","BTCUSD",1718520612852,0.52882631,66272.0,66271.0,0.15022582]
["bitfinex","BTCUSD",1718520613655,0.52882631,66272.0,66271.0,0.16022544]
["bitfinex","BTCUSD",1718520613867,1.01168431,66272.0,66271.0,0.16022544]
["bitfinex","BTCUSD",1718520614070,1.01168431,66272.0,66271.0,0.035]
["bitfinex","BTCUSD",1718520614071,0.77025531,66272.0,66271.0,0.035]
["bitfinex","BTCUSD",1718520614999,0.77025531,66272.0,66271.0,0.024]
["bitfinex","BTCUSD",1718520615337,0.77025531,66272.0,66271.0,0.034]
["bitfinex","BTCUSD",1718520615947,0.77025531,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718520616356,0.77025531,66272.0,66271.0,0.019]
["bitfinex","BTCUSD",1718520616553,1.1637721,66272.0,66271.0,0.019]
["bitfinex","BTCUSD",1718520616947,1.18198876,66272.0,66271.0,0.019]
["bitfinex","BTCUSD",1718520618204,1.18198876,66272.0,66271.0,0.009]
["bitfinex","BTCUSD",1718520618407,1.13138876,66272.0,66271.0,0.009]
["bitfinex","BTCUSD",1718520618607,1.18198876,66272.0,66271.0,0.009]
["bitfinex","BTCUSD",1718520619211,0.120738,66259.0,66258.0,0.04512466]
["bitfinex","BTCUSD",1718520619411,0.171338,66259.0,66258.0,0.17037392]
["bitfinex","BTCUSD",1718520619635,0.19839099,66259.0,66258.0,0.17037392]
["bitfinex","BTCUSD",1718520619810,0.43986699,66259.0,66258.0,0.17037392]
["bitfinex","BTCUSD",1718520620235,0.19839099,66259.0,66258.0,0.17037392]
["bitfinex","BTCUSD",1718520620750,0.43986699,66259.0,66258.0,0.17037392]
["bitfinex","BTCUSD",1718520620959,0.43986699,66259.0,66258.0,0.18337392]
["bitfinex","BTCUSD",1718520621365,0.43986699,66259.0,66258.0,0.05812466]
["bitfinex","BTCUSD",1718520623087,0.14779099,66259.0,66258.0,0.05812466]
["bitfinex","BTCUSD",1718520623266,0.19820938,66259.0,66258.0,0.059908]
["bitfinex","BTCUSD",1718520623637,0.14760938,66259.0,66258.0,0.059908]
["bitfinex","BTCUSD",1718520623837,0.19820938,66259.0,66258.0,0.059908]
["bitfinex","BTCUSD",1718520624041,0.14760938,66259.0,66258.0,0.073908]
["bitfinex","BTCUSD",1718520624241,0.19820938,66259.0,66258.0,0.073908]
["bitfinex","BTCUSD",1718520624685,0.43968538,66259.0,66258.0,0.073908]
["bitfinex","BTCUSD",1718520625296,0.02705299,66259.0,66258.0,0.073908]
["bitfinex","BTCUSD",1718520625706,0.241471,66261.0,66260.0,0.00178334]
["bitfinex","BTCUSD",1718520625902,0.362205,66261.0,66260.0,0.00178334]
["bitfinex","BTCUSD",1718520626189,0.120736,66260.0,66259.0,0.00178334]
["bitfinex","BTCUSD",1718520627781,0.120736,66260.0,66259.0,0.01378334]
["bitfinex","BTCUSD",1718520629001,0.120736,66260.0,66259.0,0.012]
["bitfinex","BTCUSD",1718520629374,0.14772342,66260.0,66259.0,0.012]
["bitfinex","BTCUSD",1718520629833,0.14772342,66260.0,66259.0,0.025]
["bitfinex","BTCUSD",1718520630035,0.14772342,66260.0,66259.0,0.02678334]
["bitfinex","BTCUSD",1718520631000,0.02698742,66260.0,66259.0,0.38899734]
["bitfinex","BTCUSD",1718520631222,0.02698742,66260.0,66259.0,0.14752134]
["bitfinex","BTCUSD",1718520631437,0.0506,66261.0,66260.0,0.12251934]
["bitfinex","BTCUSD",1718520631656,0.0487,66266.0,66264.0,0.00178334]
["bitfinex","BTCUSD",1718520631859,0.23414529,66269.0,66267.0,0.00178334]
["bitfinex","BTCUSD",1718520632031,0.0506,66268.0,66267.0,0.00178334]
["bitfinex","BTCUSD",1718520632286,0.0820575,66269.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520632523,0.1326575,66269.0,66267.0,0.00178334]
["bitfinex","BTCUSD",1718520632735,0.0820575,66269.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520632943,0.1326575,66269.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520633364,0.2533775,66269.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520633571,0.2533775,66269.0,66266.0,0.00178334]
["bitfinex","BTCUSD",1718520633572,0.120723,66267.0,66266.0,0.00178334]
["bitfinex","BTCUSD",1718520633786,0.171323,66267.0,66266.0,0.00178334]
["bitfinex","BTCUSD",1718520634403,0.0820575,66269.0,66266.0,0.00178334]
["bitfinex","BTCUSD",1718520634577,0.0506,66267.0,66266.0,0.00178334]
["bitfinex","BTCUSD",1718520635971,0.0506,66267.0,66263.0,0.0665]
["bitfinex","BTCUSD",1718520635972,0.120722,66268.0,66267.0,0.00178334]
["bitfinex","BTCUSD",1718520636187,0.089,66273.0,66263.0,0.18723]
["bitfinex","BTCUSD",1718520636188,0.089,66273.0,66272.0,0.00178334]
["bitfinex","BTCUSD",1718520636397,0.36179979,66273.0,66272.0,0.00178334]
["bitfinex","BTCUSD",1718520636610,0.65382479,66273.0,66272.0,0.00178334]
["bitfinex","BTCUSD",1718520637034,0.65382479,66273.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520637035,0.120716,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520637239,0.27280379,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520637442,0.15208779,66271.0,66270.0,0.12250134]
["bitfinex","BTCUSD",1718520637649,0.20268779,66271.0,66270.0,0.12250134]
["bitfinex","BTCUSD",1718520638065,0.20268779,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520638288,0.32340379,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520638497,0.20268779,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520638878,0.0506,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520639010,0.412748,66271.0,66270.0,0.00178334]
["bitfinex","BTCUSD",1718520639234,0.00854,66274.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520639432,0.0506,66269.0,66268.0,0.00178334]
["bitfinex","BTCUSD",1718520641110,0.0506,66269.0,66268.0,0.07138334]
["bitfinex","BTCUSD",1718520641549,0.0506,66269.0,66268.0,0.19661748]
["bitfinex","BTCUSD",1718520641778,0.0506,66269.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520643148,0.120717,66271.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520643364,0.0506,66269.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520643571,0.0506,66269.0,66268.0,0.14201816]
["bitfinex","BTCUSD",1718520644131,0.120717,66271.0,66268.0,0.13501816]
["bitfinex","BTCUSD",1718520644336,0.0506,66269.0,66268.0,0.00878334]
["bitfinex","BTCUSD",1718520644503,0.0506,66269.0,66268.0,0.13401796]
["bitfinex","BTCUSD",1718520644743,0.0506,66269.0,66268.0,0.12701796]
["bitfinex","BTCUSD",1718520645099,0.0506,66269.0,66268.0,0.13401796]
["bitfinex","BTCUSD",1718520646059,0.05145,66269.0,66268.0,0.13401796]
["bitfinex","BTCUSD",1718520646474,0.05145,66269.0,66268.0,0.00878334]
["bitfinex","BTCUSD",1718520646674,0.05145,66269.0,66268.0,0.14201795]
["bitfinex","BTCUSD",1718520647433,0.05145,66269.0,66268.0,0.12701795]
["bitfinex","BTCUSD",1718520647434,0.17217,66269.0,66268.0,0.12701795]
["bitfinex","BTCUSD",1718520647842,0.17217,66269.0,66268.0,0.14401795]
["bitfinex","BTCUSD",1718520648063,0.17217,66269.0,66268.0,0.13501795]
["bitfinex","BTCUSD",1718520648437,0.17217,66269.0,66268.0,0.14201795]
["bitfinex","BTCUSD",1718520649528,0.17217,66269.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520649662,0.17217,66269.0,66268.0,0.1420191]
["bitfinex","BTCUSD",1718520650271,0.17217,66269.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520650516,0.17217,66269.0,66268.0,0.14201904]
["bitfinex","BTCUSD",1718520650911,0.17217,66269.0,66268.0,0.01678334]
["bitfinex","BTCUSD",1718520651101,0.17217,66269.0,66268.0,0.00878334]
["bitfinex","BTCUSD",1718520651789,0.17217,66269.0,66268.0,0.14401926]
["bitfinex","BTCUSD",1718520652236,0.17217,66269.0,66268.0,0.13401926]
["bitfinex","BTCUSD",1718520652647,0.17217,66269.0,66268.0,0.14201926]
["bitfinex","BTCUSD",1718520653202,0.17217,66269.0,66268.0,0.18718936]
["bitfinex","BTCUSD",1718520654015,0.17217,66269.0,66268.0,0.18018936]
["bitfinex","BTCUSD",1718520654579,0.17217,66269.0,66268.0,0.18918936]
["bitfinex","BTCUSD",1718520655871,0.41361,66269.0,66268.0,0.18918936]
["bitfinex","BTCUSD",1718520656079,0.41361,66269.0,66268.0,0.18118936]
["bitfinex","BTCUSD",1718520656515,0.41361,66269.0,66268.0,0.19418936]
["bitfinex","BTCUSD",1718520656719,0.00085,66269.0,66268.0,0.33718936]
["bitfinex","BTCUSD",1718520656953,0.00085,66269.0,66268.0,0.7168005]
["bitfinex","BTCUSD",1718520657631,0.00085,66269.0,66268.0,0.9582435]
["bitfinex","BTCUSD",1718520657854,0.00085,66269.0,66268.0,0.9782435]
["bitfinex","BTCUSD",1718520658067,0.00085,66269.0,66268.0,1.2196865]
["bitfinex","BTCUSD",1718520658293,0.00085,66269.0,66268.0,1.53273931]
["bitfinex","BTCUSD",1718520658501,0.00085,66269.0,66268.0,1.29129631]
["bitfinex","BTCUSD",1718520658742,0.00085,66269.0,66268.0,1.27129631]
["bitfinex","BTCUSD",1718520659145,0.00085,66269.0,66268.0,1.2712653]
["bitfinex","BTCUSD",1718520659641,0.00085,66269.0,66268.0,1.2582653]
["bitfinex","BTCUSD",1718520660213,0.00085,66269.0,66268.0,1.2722653]
["bitfinex","BTCUSD",1718520660684,0.00085,66269.0,66268.0,1.2692653]
["bitfinex","BTCUSD",1718520660912,0.00085,66269.0,66268.0,1.29726479]
["bitfinex","BTCUSD",1718520661298,0.00085,66269.0,66268.0,1.28326479]
["bitfinex","BTCUSD",1718520661541,0.00085,66269.0,66268.0,1.26326479]
["bitfinex","BTCUSD",1718520661763,0.00085,66269.0,66268.0,1.58930779]
["bitfinex","BTCUSD",1718520662344,0.00085,66269.0,66268.0,1.52670092]
["bitfinex","BTCUSD",1718520662759,0.00085,66269.0,66268.0,1.40148615]
["bitfinex","BTCUSD",1718520663161,0.00085,66269.0,66268.0,1.42448615]
["bitfinex","BTCUSD",1718520663397,0.00085,66269.0,66268.0,1.37388615]
["bitfinex","BTCUSD",1718520666213,0.00085,66269.0,66268.0,1.39169998]
["bitfinex","BTCUSD",1718520666589,0.00085,66269.0,66268.0,1.44229998]
["bitfinex","BTCUSD",1718520667160,0.00085,66269.0,66268.0,1.39169998]
["bitfinex","BTCUSD",1718520673445,0.00854,66274.0,66268.0,1.39169998]
["bitfinex","BTCUSD",1718520673446,0.0005008,66281.0,66280.0,1.00658334]
["bitfinex","BTCUSD",1718520673563,0.0005008,66281.0,66280.0,0.50378334]
["bitfinex","BTCUSD",1718520673820,0.0275367,66281.0,66280.0,0.76518334]
["bitfinex","BTCUSD",1718520674023,0.0005008,66281.0,66280.0,0.76518334]
["bitfinex","BTCUSD",1718520674460,0.0005008,66281.0,66280.0,1.00658334]
["bitfinex","BTCUSD",1718520674845,0.0005008,66281.0,66280.0,1.02058334]
["bitfinex","BTCUSD",1718520675348,0.0005008,66281.0,66280.0,0.75918334]
["bitfinex","BTCUSD",1718520675556,0.0005008,66281.0,66280.0,0.77918334]
["bitfinex","BTCUSD",1718520676202,0.0005008,66281.0,66280.0,0.79318334]
["bitfinex","BTCUSD",1718520676417,0.0005008,66281.0,66280.0,1.08458334]
["bitfinex","BTCUSD",1718520676590,0.0005008,66281.0,66280.0,1.64964288]
["bitfinex","BTCUSD",1718520676791,0.0005008,66281.0,66280.0,1.67264288]
["bitfinex","BTCUSD",1718520677217,0.0005008,66281.0,66280.0,1.82264288]
["bitfinex","BTCUSD",1718520677621,0.0005008,66281.0,66280.0,1.72264288]
["bitfinex","BTCUSD",1718520677821,0.0005008,66281.0,66280.0,1.82264288]
["bitfinex","BTCUSD",1718520678225,0.0005008,66281.0,66280.0,1.72264288]
["bitfinex","BTCUSD",1718520679098,0.0013508,66281.0,66280.0,1.72264288]
["bitfinex","BTCUSD",1718520679444,0.0013508,66281.0,66280.0,1.77324288]
["bitfinex","BTCUSD",1718520680483,0.0013508,66281.0,66280.0,1.87324288]
["bitfinex","BTCUSD",1718520680681,0.0013508,66281.0,66280.0,1.77324288]
["bitfinex","BTCUSD",1718520681889,0.0013508,66281.0,66280.0,1.87324288]
["bitfinex","BTCUSD",1718520682090,0.0013508,66281.0,66280.0,1.89133343]
["bitfinex","BTCUSD",1718520682544,0.0013508,66281.0,66280.0,1.79133343]
["bitfinex","BTCUSD",1718520683486,0.0013508,66281.0,66280.0,1.90373176]
["bitfinex","BTCUSD",1718520683618,0.0013508,66281.0,66280.0,1.85313384]
["bitfinex","BTCUSD",1718520683813,0.0013508,66281.0,66280.0,1.90373384]
["bitfinex","BTCUSD",1718520684240,0.0013508,66281.0,66280.0,1.79133343]
["bitfinex","BTCUSD",1718520684437,0.0013508,66281.0,66280.0,1.90373384]
["bitfinex","BTCUSD",1718520685069,0.0013508,66281.0,66280.0,1.79133343]
["bitfinex","BTCUSD",1718520686369,0.0013508,66281.0,66280.0,1.88123002]
["bitfinex","BTCUSD",1718520686951,0.0013508,66281.0,66280.0,1.94381845]
["bitfinex","BTCUSD",1718520687694,0.0013508,66281.0,66280.0,1.86246186]
["bitfinex","BTCUSD",1718520687947,0.0013508,66281.0,66280.0,1.95235268]
["bitfinex","BTCUSD",1718520688117,0.0013508,66281.0,66280.0,1.86246186]
["bitfinex","BTCUSD",1718520693547,0.0013508,66281.0,66280.0,1.97486227]
["bitfinex","BTCUSD",1718520693754,0.0013508,66281.0,66280.0,2.27774394]
["bitfinex","BTCUSD",1718520694421,0.0013508,66281.0,66280.0,2.37206707]
["bitfinex","BTCUSD",1718520696172,0.0013508,66281.0,66280.0,2.35256369]
["bitfinex","BTCUSD",1718520696656,1e-08,66283.0,66282.0,0.22178334]
["bitfinex","BTCUSD",1718520696960,1e-08,66283.0,66282.0,2.08290305]
["bitfinex","BTCUSD",1718520697136,1e-08,66283.0,66282.0,2.35350514]
["bitfinex","BTCUSD",1718520697339,1e-08,66283.0,66282.0,2.95528647]
["bitfinex","BTCUSD",1718520697693,1e-08,66283.0,66282.0,2.88370672]
["bitfinex","BTCUSD",1718520697883,1e-08,66283.0,66282.0,2.95523078]
["bitfinex","BTCUSD",1718520698130,1e-08,66283.0,66282.0,2.96923078]
["bitfinex","BTCUSD",1718520698304,1e-08,66283.0,66282.0,3.0753577]
["bitfinex","BTCUSD",1718520698505,1e-08,66283.0,66282.0,2.8199657]
["bitfinex","BTCUSD",1718520698739,1e-08,66283.0,66282.0,3.0613577]
["bitfinex","BTCUSD",1718520698939,1e-08,66283.0,66282.0,3.0753577]
["bitfinex","BTCUSD",1718520699143,1e-08,66283.0,66282.0,2.8339657]
["bitfinex","BTCUSD",1718520699790,1e-08,66283.0,66282.0,2.8479657]
["bitfinex","BTCUSD",1718520699985,1e-08,66283.0,66282.0,2.8339657]
["bitfinex","BTCUSD",1718520700632,1e-08,66283.0,66282.0,3.0753577]
["bitfinex","BTCUSD",1718520700834,1e-08,66283.0,66282.0,3.0893577]
["bitfinex","BTCUSD",1718520701254,1e-08,66283.0,66282.0,2.8339657]
["bitfinex","BTCUSD",1718520701459,1e-08,66283.0,66282.0,2.8199657]
["bitfinex","BTCUSD",1718520701856,1e-08,66283.0,66282.0,3.0753577]
["bitfinex","BTCUSD",1718520702434,1e-08,66283.0,66282.0,3.0613577]
["bitfinex","BTCUSD",1718520703008,1e-08,66283.0,66282.0,3.0753577]
["bitfinex","BTCUSD",1718520703252,1e-08,66283.0,66282.0,3.32568504]
["bitfinex","BTCUSD",1718520703467,1e-08,66283.0,66282.0,3.70912364]
["bitfinex","BTCUSD",1718520704113,1e-08,66283.0,66282.0,3.46773164]
["bitfinex","BTCUSD",1718520704322,1e-08,66283.0,66282.0,3.48173164]
["bitfinex","BTCUSD",1718520704531,1e-08,66283.0,66282.0,3.45373164]
["bitfinex","BTCUSD",1718520704737,1e-08,66283.0,66282.0,3.2540043]
["bitfinex","BTCUSD",1718520704884,1e-08,66283.0,66282.0,3.2820043]
["bitfinex","BTCUSD",1718520705743,1e-08,66283.0,66282.0,3.5233963]
["bitfinex","BTCUSD",1718520706078,1e-08,66283.0,66282.0,3.4727963]
["bitfinex","BTCUSD",1718520706281,1e-08,66283.0,66282.0,3.5233963]
["bitfinex","BTCUSD",1718520707659,1e-08,66283.0,66282.0,3.2314043]
["bitfinex","BTCUSD",1718520707926,1e-08,66283.0,66282.0,3.2820043]
["bitfinex","BTCUSD",1718520708111,1e-08,66283.0,66282.0,3.5233963]
["bitfinex","BTCUSD",1718520708497,1e-08,66283.0,66282.0,3.2314043]
["bitfinex","BTCUSD",1718520708654,1e-08,66283.0,66282.0,3.5233963]
["bitfinex","BTCUSD",1718520709472,1e-08,66283.0,66282.0,3.2820043]
["bitfinex","BTCUSD",1718520710454,1e-08,66283.0,66282.0,3.5233963]
["bitfinex","BTCUSD",1718520710954,1e-08,66283.0,66282.0,3.2820043]
["bitfinex","BTCUSD",1718520711162,1e-08,66283.0,66282.0,3.28218496]
["bitfinex","BTCUSD",1718520712330,0.00085001,66283.0,66282.0,3.28218496]
["bitfinex","BTCUSD",1718520712714,0.00085001,66283.0,66282.0,2.97611466]
["bitfinex","BTCUSD",1718520712915,0.00085001,66283.0,66282.0,2.79875742]
["bitfinex","BTCUSD",1718520713273,0.00085001,66283.0,66282.0,2.89875742]
["bitfinex","BTCUSD",1718520713480,0.00085001,66283.0,66282.0,3.28219602]
["bitfinex","BTCUSD",1718520714081,0.00085001,66283.0,66282.0,3.28360581]
["bitfinex","BTCUSD",1718520714863,0.00085001,66283.0,66282.0,2.72251381]
["bitfinex","BTCUSD",1718520715049,0.00085001,66283.0,66282.0,2.38967521]
["bitfinex","BTCUSD",1718520715712,0.00066841,66283.0,66282.0,2.63106721]
["bitfinex","BTCUSD",1718520716092,0.00066841,66283.0,66282.0,2.65406721]
["bitfinex","BTCUSD",1718520716675,0.00066841,66283.0,66282.0,2.41267521]
["bitfinex","BTCUSD",1718520717075,0.00066841,66283.0,66282.0,2.65406721]
["bitfinex","BTCUSD",1718520717264,0.00066841,66283.0,66282.0,2.41267521]
["bitfinex","BTCUSD",1718520717662,0.00066841,66283.0,66282.0,2.36207521]
["bitfinex","BTCUSD",1718520717861,0.00066841,66283.0,66282.0,2.65406721]
["bitfinex","BTCUSD",1718520719163,0.00066841,66283.0,66282.0,2.85370737]
["bitfinex","BTCUSD",1718520720694,0.00066841,66283.0,66282.0,2.54171537]
["bitfinex","BTCUSD",1718520720854,0.00066841,66283.0,66282.0,2.56231537]
["bitfinex","BTCUSD",1718520721469,0.00066841,66283.0,66282.0,2.56171537]
["bitfinex","BTCUSD",1718520721826,0.00066841,66283.0,66282.0,2.85370737]
["bitfinex","BTCUSD",1718520722394,0.00066841,66283.0,66282.0,2.65414557]
["bitfinex","BTCUSD",1718520723275,0.00066841,66283.0,66282.0,2.73704557]
["bitfinex","BTCUSD",1718520723580,0.00066841,66283.0,66282.0,2.73703993]
["bitfinex","BTCUSD",1718520725837,0.00066841,66283.0,66282.0,2.68643993]
["bitfinex","BTCUSD",1718520726049,0.00066841,66283.0,66282.0,2.73703993]
["bitfinex","BTCUSD",1718520726934,0.00066841,66283.0,66282.0,2.68643993]
["bitfinex","BTCUSD",1718520727137,0.00066841,66283.0,66282.0,2.73703993]
["bitfinex","BTCUSD",1718520729640,0.00066841,66283.0,66282.0,2.83703993]
["bitfinex","BTCUSD",1718520729865,0.00066841,66283.0,66282.0,2.73703993]
["bitfinex","BTCUSD",1718520730077,0.00066841,66283.0,66282.0,2.73681279]
["bitfinex","BTCUSD",1718520732076,0.00066841,66283.0,66282.0,2.7367987]
["bitfinex","BTCUSD",1718520732697,0.00066841,66283.0,66282.0,2.6861987]
["bitfinex","BTCUSD",1718520732901,0.00066841,66283.0,66282.0,2.7367987]
["bitfinex","BTCUSD",1718520734356,0.00066841,66283.0,66282.0,2.6032987]
["bitfinex","BTCUSD",1718520735013,0.00066841,66283.0,66282.0,2.6538987]
["bitfinex","BTCUSD",1718520736480,0.00066841,66283.0,66282.0,2.7367987]
["bitfinex","BTCUSD",1718520737463,0.00066841,66283.0,66282.0,2.7968987]
["bitfinex","BTCUSD",1718520738006,0.00066841,66283.0,66282.0,2.79843485]
["bitfinex","BTCUSD",1718520738890,0.00066841,66283.0,66282.0,2.74783485]
["bitfinex","BTCUSD",1718520739186,0.00066841,66283.0,66282.0,2.79843485]
["bitfinex","BTCUSD",1718520739396,0.00066841,66283.0,66282.0,2.65543485]
["bitfinex","BTCUSD",1718520739938,0.00066841,66283.0,66282.0,2.73323485]
["bitfinex","BTCUSD",1718520741258,0.00066841,66283.0,66282.0,3.13205314]
["bitfinex","BTCUSD",1718520741465,0.00066841,66283.0,66282.0,3.08145314]
["bitfinex","BTCUSD",1718520741667,0.00066841,66283.0,66282.0,3.13205314]
["bitfinex","BTCUSD",1718520745215,0.00066841,66283.0,66282.0,3.13298814]
["bitfinex","BTCUSD",1718520745638,0.00066841,66283.0,66282.0,3.23298814]
["bitfinex","BTCUSD",1718520746271,0.00066841,66283.0,66282.0,3.13295445]
["bitfinex","BTCUSD",1718520746488,0.00066841,66283.0,66282.0,3.23295445]
["bitfinex","BTCUSD",1718520747515,0.00066841,66283.0,66282.0,3.37434645]
["bitfinex","BTCUSD",1718520747690,0.00854,66302.0,66292.0,0.14246134]
["bitfinex","BTCUSD",1718520747691,0.0899,66293.0,66292.0,0.14246134]
["bitfinex","BTCUSD",1718520747863,0.0496,66296.0,66295.0,0.02178334]
["bitfinex","BTCUSD",1718520748063,0.0899,66296.0,66295.0,0.81290131]
["bitfinex","BTCUSD",1718520748287,0.0899,66296.0,66295.0,1.12581737]
["bitfinex","BTCUSD",1718520748912,0.0899,66296.0,66295.0,1.36716237]
["bitfinex","BTCUSD",1718520749114,0.0899,66296.0,66295.0,1.38117446]
["bitfinex","BTCUSD",1718520750112,0.0899,66296.0,66295.0,1.38117299]
["bitfinex","BTCUSD",1718520750925,0.0899,66296.0,66295.0,1.39517299]
["bitfinex","BTCUSD",1718520753083,0.0899,66296.0,66295.0,1.37517299]
["bitfinex","BTCUSD",1718520757829,0.00854,66302.0,66301.0,0.36376734]
["bitfinex","BTCUSD",1718520758024,0.00854,66302.0,66301.0,0.79284484]
["bitfinex","BTCUSD",1718520758270,0.00854,66302.0,66301.0,0.55152184]
["bitfinex","BTCUSD",1718520759236,0.00854,66302.0,66301.0,0.56552184]
["bitfinex","BTCUSD",1718520759475,0.00354,66302.0,66301.0,0.44035217]
["bitfinex","BTCUSD",1718520759664,0.00354,66302.0,66301.0,0.56551322]
["bitfinex","BTCUSD",1718520760220,0.00354,66302.0,66301.0,0.57950891]
["bitfinex","BTCUSD",1718520768445,0.00354,66302.0,66301.0,0.82083191]
["bitfinex","BTCUSD",1718520768621,0.00354,66302.0,66301.0,0.57950891]
["bitfinex","BTCUSD",1718520769154,0.00354,66302.0,66301.0,1.20135491]
["bitfinex","BTCUSD",1718520769375,0.00354,66302.0,66301.0,1.29495491]
["bitfinex","BTCUSD",1718520769515,0.00354,66302.0,66301.0,1.60784827]
["bitfinex","BTCUSD",1718520769740,0.00354,66302.0,66301.0,1.55724827]
["bitfinex","BTCUSD",1718520770349,0.00354,66302.0,66301.0,1.54324827]
["bitfinex","BTCUSD",1718520770556,0.00354,66302.0,66301.0,1.55724827]
["bitfinex","BTCUSD",1718520771340,0.00354,66302.0,66301.0,1.41804827]
["bitfinex","BTCUSD",1718520771692,0.00354,66302.0,66301.0,1.55724827]
["bitfinex","BTCUSD",1718520771898,0.00354,66302.0,66301.0,1.53724827]
["bitfinex","BTCUSD",1718520772061,0.00354,66302.0,66301.0,1.28192527]
["bitfinex","BTCUSD",1718520772256,0.00354,66302.0,66301.0,1.28792527]
["bitfinex","BTCUSD",1718520772466,0.00354,66302.0,66301.0,1.43737218]
["bitfinex","BTCUSD",1718520772664,0.00354,66302.0,66301.0,1.43137218]
["bitfinex","BTCUSD",1718520772867,0.00354,66302.0,66301.0,1.47524827]
["bitfinex","BTCUSD",1718520773077,0.00354,66302.0,66301.0,1.49524827]
["bitfinex","BTCUSD",1718520773499,0.00354,66302.0,66301.0,1.48124827]
["bitfinex","BTCUSD",1718520773698,0.00354,66302.0,66301.0,1.22592527]
["bitfinex","BTCUSD",1718520773873,0.00354,66302.0,66301.0,1.25392066]
["bitfinex","BTCUSD",1718520774214,0.00354,66302.0,66301.0,1.23992066]
["bitfinex","BTCUSD",1718520774801,0.00354,66302.0,66301.0,1.48124366]
["bitfinex","BTCUSD",1718520775615,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520775902,0.00354,66302.0,66301.0,1.48124366]
["bitfinex","BTCUSD",1718520776101,0.00354,66302.0,66301.0,1.46724366]
["bitfinex","BTCUSD",1718520776297,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520777121,0.00354,66302.0,66301.0,1.25392066]
["bitfinex","BTCUSD",1718520777491,0.00354,66302.0,66301.0,1.47524366]
["bitfinex","BTCUSD",1718520778111,0.00354,66302.0,66301.0,1.6106154]
["bitfinex","BTCUSD",1718520778305,0.00354,66302.0,66301.0,1.47524366]
["bitfinex","BTCUSD",1718520778710,0.00354,66302.0,66301.0,1.6306154]
["bitfinex","BTCUSD",1718520779430,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520779760,0.00354,66302.0,66301.0,1.6306154]
["bitfinex","BTCUSD",1718520780170,0.00354,66302.0,66301.0,1.3892924]
["bitfinex","BTCUSD",1718520780574,0.00354,66302.0,66301.0,1.25392066]
["bitfinex","BTCUSD",1718520781437,0.00354,66302.0,66301.0,1.3892924]
["bitfinex","BTCUSD",1718520781843,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520782057,0.00354,66302.0,66301.0,1.25392066]
["bitfinex","BTCUSD",1718520782696,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520783627,0.00354,66302.0,66301.0,1.25392066]
["bitfinex","BTCUSD",1718520784005,0.00354,66302.0,66301.0,1.27199525]
["bitfinex","BTCUSD",1718520784215,0.00354,66302.0,66301.0,1.40736699]
["bitfinex","BTCUSD",1718520784615,0.00354,66302.0,66301.0,1.27199525]
["bitfinex","BTCUSD",1718520785091,0.00354,66302.0,66301.0,1.64868999]
["bitfinex","BTCUSD",1718520785438,0.00354,66302.0,66301.0,1.49524366]
["bitfinex","BTCUSD",1718520785812,0.00354,66302.0,66301.0,1.6776979]
["bitfinex","BTCUSD",1718520786053,0.00354,66302.0,66301.0,1.61004366]
["bitfinex","BTCUSD",1718520786255,0.00354,66302.0,66301.0,2.56777731]
["bitfinex","BTCUSD",1718520786411,0.00262533,66302.0,66301.0,2.75023155]
["bitfinex","BTCUSD",1718520787040,0.00262533,66302.0,66301.0,2.80083155]
["bitfinex","BTCUSD",1718520787240,0.0005007,66315.0,66314.0,0.84624934]
["bitfinex","BTCUSD",1718520787454,0.0005007,66315.0,66314.0,1.2311863]
["bitfinex","BTCUSD",1718520788275,0.0005007,66315.0,66314.0,1.34379173]
["bitfinex","BTCUSD",1718520788668,0.0005007,66315.0,66314.0,1.29319173]
["bitfinex","BTCUSD",1718520788852,0.0005007,66315.0,66314.0,1.34379173]
["bitfinex","BTCUSD",1718520789056,0.0005007,66315.0,66314.0,1.2311863]
["bitfinex","BTCUSD",1718520789300,0.0005007,66315.0,66314.0,1.34377133]
["bitfinex","BTCUSD",1718520789502,0.0005007,66315.0,66314.0,1.12549533]
["bitfinex","BTCUSD",1718520789667,0.0005007,66315.0,66314.0,1.13949533]
["bitfinex","BTCUSD",1718520789857,0.0005007,66315.0,66314.0,1.15349533]
["bitfinex","BTCUSD",1718520790085,0.0005007,66315.0,66314.0,1.13949533]
["bitfinex","BTCUSD",1718520790287,0.0005007,66315.0,66314.0,1.36677133]
["bitfinex","BTCUSD",1718520790442,0.0005007,66315.0,66314.0,1.12549533]
["bitfinex","BTCUSD",1718520790648,0.0005007,66315.0,66314.0,1.15349533]
["bitfinex","BTCUSD",1718520790848,0.0005007,66315.0,66314.0,1.1534847]
["bitfinex","BTCUSD",1718520791077,0.0005007,66315.0,66314.0,1.0888847]
["bitfinex","BTCUSD",1718520791285,0.0005007,66315.0,66314.0,0.97629967]
["bitfinex","BTCUSD",1718520791886,0.0005007,66315.0,66314.0,0.78857334]
["bitfinex","BTCUSD",1718520792091,0.0005007,66315.0,66314.0,0.97626927]
["bitfinex","BTCUSD",1718520792493,0.0005007,66315.0,66314.0,0.96226927]
["bitfinex","BTCUSD",1718520792715,0.0005007,66315.0,66314.0,0.96870927]
["bitfinex","BTCUSD",1718520792922,0.0005007,66315.0,66314.0,0.98819706]
["bitfinex","BTCUSD",1718520793165,0.0005007,66315.0,66314.0,1.82469554]
["bitfinex","BTCUSD",1718520793360,0.0005007,66315.0,66314.0,1.20599706]
["bitfinex","BTCUSD",1718520793561,0.0005007,66315.0,66314.0,1.02964655]
["bitfinex","BTCUSD",1718520793730,0.0005007,66315.0,66314.0,1.04364655]
["bitfinex","BTCUSD",1718520793922,0.0005007,66315.0,66314.0,0.98610927]
["bitfinex","BTCUSD",1718520794125,0.0005007,66315.0,66314.0,0.97210927]
["bitfinex","BTCUSD",1718520794324,0.0005007,66315.0,66314.0,0.95810927]
["bitfinex","BTCUSD",1718520794718,0.0005007,66315.0,66314.0,1.29891923]
["bitfinex","BTCUSD",1718520795254,0.0005007,66315.0,66314.0,0.98610927]
["bitfinex","BTCUSD",1718520795867,0.0005007,66315.0,66314.0,1.30918527]
["bitfinex","BTCUSD",1718520796088,0.0005007,66315.0,66314.0,1.86087863]
["bitfinex","BTCUSD",1718520796621,0.0005007,66315.0,66314.0,1.92693523]
["bitfinex","BTCUSD",1718520796761,0.0005007,66315.0,66314.0,1.91293523]
["bitfinex","BTCUSD",1718520796965,0.0005007,66315.0,66314.0,2.08031117]
["bitfinex","BTCUSD",1718520797375,0.0005007,66315.0,66314.0,2.10831117]
["bitfinex","BTCUSD",1718520797775,0.0005007,66315.0,66314.0,2.09431117]
["bitfinex","BTCUSD",1718520798118,0.0005007,66315.0,66314.0,2.08031117]
["bitfinex","BTCUSD",1718520798294,0.0005007,66315.0,66314.0,2.09431117]
["bitfinex","BTCUSD",1718520799340,0.0005007,66315.0,66314.0,1.83396104]
["bitfinex","BTCUSD",1718520799544,0.0005007,66315.0,66314.0,1.71675834]
["bitfinex","BTCUSD",1718520799758,0.0005007,66315.0,66314.0,1.73675834]
["bitfinex","BTCUSD",1718520799958,0.0005007,66315.0,66314.0,1.96403434]
["bitfinex","BTCUSD",1718520800216,0.0005007,66315.0,66314.0,1.95003434]
["bitfinex","BTCUSD",1718520800419,0.0005007,66315.0,66314.0,1.91343434]
["bitfinex","BTCUSD",1718520800588,0.0005007,66315.0,66314.0,1.99609094]
["bitfinex","BTCUSD",1718520800901,0.0005007,66315.0,66314.0,2.10006511]
["bitfinex","BTCUSD",1718520801049,0.0005007,66315.0,66314.0,2.16466511]
["bitfinex","BTCUSD",1718520801238,0.0005007,66315.0,66314.0,2.17866511]
["bitfinex","BTCUSD",1718520801438,0.0005007,66315.0,66314.0,2.16466511]
["bitfinex","BTCUSD",1718520803202,0.0005007,66315.0,66314.0,2.17866511]
["bitfinex","BTCUSD",1718520803440,0.0005007,66315.0,66314.0,2.16466511]
["bitfinex","BTCUSD",1718520803773,0.0005007,66315.0,66314.0,1.95003434]
["bitfinex","BTCUSD",1718520803974,0.0005007,66315.0,66314.0,1.97803434]
["bitfinex","BTCUSD",1718520806232,0.0005007,66315.0,66314.0,2.17927396]
["bitfinex","BTCUSD",1718520807075,0.0005007,66315.0,66314.0,2.17924156]
["bitfinex","BTCUSD",1718520808126,0.0005007,66315.0,66314.0,2.16524156]
["bitfinex","BTCUSD",1718520808301,0.0005007,66315.0,66314.0,2.133194]
["bitfinex","BTCUSD",1718520808523,0.0005007,66315.0,66314.0,2.15124117]
["bitfinex","BTCUSD",1718520808725,0.0005007,66315.0,66314.0,2.11464117]
["bitfinex","BTCUSD",1718520808973,0.0005007,66315.0,66314.0,1.96805817]
["bitfinex","BTCUSD",1718520809182,0.0005007,66315.0,66314.0,2.15124117]
["bitfinex","BTCUSD",1718520809639,0.0005007,66315.0,66314.0,2.16524117]
["bitfinex","BTCUSD",1718520809888,0.0005007,66315.0,66314.0,1.77025626]
["bitfinex","BTCUSD",1718520810114,0.0005007,66315.0,66314.0,1.64393969]
["bitfinex","BTCUSD",1718520810328,0.0005007,66315.0,66314.0,1.59333969]
["bitfinex","BTCUSD",1718520810560,0.0005007,66315.0,66314.0,1.45626241]
["bitfinex","BTCUSD",1718520810787,0.0005007,66315.0,66314.0,1.64394271]
["bitfinex","BTCUSD",1718520811067,0.0005007,66315.0,66314.0,1.65794271]
["bitfinex","BTCUSD",1718520811307,0.0005007,66315.0,66314.0,1.67194271]
["bitfinex","BTCUSD",1718520811820,0.0005007,66315.0,66314.0,1.65794271]
["bitfinex","BTCUSD",1718520812035,0.0005007,66315.0,66314.0,1.65194271]
["bitfinex","BTCUSD",1718520812269,0.0005007,66315.0,66314.0,1.46954271]
["bitfinex","BTCUSD",1718520812488,0.0005007,66315.0,66314.0,1.19428784]
["bitfinex","BTCUSD",1718520813641,0.0005007,66315.0,66314.0,1.19431839]
["bitfinex","BTCUSD",1718520813881,0.0005007,66315.0,66314.0,1.43559439]
["bitfinex","BTCUSD",1718520814338,0.0005007,66315.0,66314.0,1.45364342]
["bitfinex","BTCUSD",1718520814748,0.0005007,66315.0,66314.0,1.45364372]
["bitfinex","BTCUSD",1718520815391,0.0005007,66315.0,66314.0,1.34128122]
["bitfinex","BTCUSD",1718520815560,0.0005007,66315.0,66314.0,1.32323219]
["bitfinex","BTCUSD",1718520816337,0.0005007,66315.0,66314.0,1.73659598]
["bitfinex","BTCUSD",1718520816542,0.0005007,66315.0,66314.0,1.79809598]
["bitfinex","BTCUSD",1718520816744,0.0005007,66315.0,66314.0,1.77809598]
["bitfinex","BTCUSD",1718520817443,0.0005007,66315.0,66314.0,1.71659598]
["bitfinex","BTCUSD",1718520818501,0.0005007,66315.0,66314.0,1.47531998]
["bitfinex","BTCUSD",1718520819783,0.0003192,66315.0,66314.0,1.52591998]
["bitfinex","BTCUSD",1718520819954,0.0003192,66315.0,66314.0,1.47532061]
["bitfinex","BTCUSD",1718520820166,0.0003192,66315.0,66314.0,1.52592061]
["bitfinex","BTCUSD",1718520821124,0.0003192,66315.0,66314.0,1.78719661]
["bitfinex","BTCUSD",1718520821355,0.0003192,66315.0,66314.0,1.86147771]
["bitfinex","BTCUSD",1718520823073,0.0003192,66315.0,66314.0,1.56960171]
["bitfinex","BTCUSD",1718520823270,0.0902192,66315.0,66314.0,0.93496192]
["bitfinex","BTCUSD",1718520823493,0.0902192,66315.0,66314.0,1.17623792]
["bitfinex","BTCUSD",1718520824117,0.0902192,66315.0,66314.0,1.29239309]
["bitfinex","BTCUSD",1718520824274,0.0902192,66315.0,66314.0,1.41751398]
["bitfinex","BTCUSD",1718520824675,0.0902192,66315.0,66314.0,1.17623798]
["bitfinex","BTCUSD",1718520825872,0.0902192,66315.0,66314.0,1.41751398]
["bitfinex","BTCUSD",1718520826217,0.0902192,66315.0,66314.0,1.17623798]
["bitfinex","BTCUSD",1718520827366,0.0902192,66315.0,66314.0,1.41751398]
["bitfinex","BTCUSD",1718520827551,0.0902192,66315.0,66314.0,1.17623798]
["bitfinex","BTCUSD",1718520830422,0.0902192,66315.0,66314.0,1.31115267]
["bitfinex","BTCUSD",1718520831406,0.0902192,66315.0,66314.0,1.17623869]
["bitfinex","BTCUSD",1718520831980,0.0499192,66315.0,66314.0,1.59958059]
["bitfinex","BTCUSD",1718520833276,0.0499192,66315.0,66314.0,1.17623869]
["bitfinex","BTCUSD",1718520833597,0.0499192,66315.0,66314.0,1.17623843]
["bitfinex","BTCUSD",1718520833811,0.0003192,66315.0,66314.0,1.17623843]
["bitfinex","BTCUSD",1718520834632,0.0003192,66315.0,66314.0,1.41751443]
["bitfinex","BTCUSD",1718520835456,0.0003192,66315.0,66314.0,1.17623843]
["bitfinex","BTCUSD",1718520835871,0.0003192,66315.0,66314.0,1.35495357]
["bitfinex","BTCUSD",1718520836073,0.0003192,66315.0,66314.0,1.61421443]
["bitfinex","BTCUSD",1718520836720,0.0003192,66315.0,66314.0,1.79650808]
["bitfinex","BTCUSD",1718520837712,0.0003192,66315.0,66314.0,1.81650808]
["bitfinex","BTCUSD",1718520838711,0.0003192,66315.0,66314.0,2.05778408]
["bitfinex","BTCUSD",1718520838920,0.0003192,66315.0,66314.0,2.19114877]
["bitfinex","BTCUSD",1718520839141,0.0003192,66315.0,66314.0,2.44141364]
["bitfinex","BTCUSD",1718520839757,0.0003192,66315.0,66314.0,2.24174877]
["bitfinex","BTCUSD",1718520840202,0.0003192,66315.0,66314.0,2.22174877]
["bitfinex","BTCUSD",1718520840531,0.0003192,66315.0,66314.0,1.79650808]
["bitfinex","BTCUSD",1718520841388,0.0003192,66315.0,66314.0,1.88911922]
["bitfinex","BTCUSD",1718520841585,0.0003192,66315.0,66314.0,2.33435991]
["bitfinex","BTCUSD",1718520841906,0.0003192,66315.0,66314.0,2.28375991]
["bitfinex","BTCUSD",1718520842118,0.0003192,66315.0,66314.0,2.33435991]
["bitfinex","BTCUSD",1718520842390,0.0003192,66315.0,66314.0,2.33529491]
["bitfinex","BTCUSD",1718520842597,0.0011692,66315.0,66314.0,2.33529491]
["bitfinex","BTCUSD",1718520842774,0.0011692,66315.0,66314.0,2.57657091]
["bitfinex","BTCUSD",1718520842974,0.0011692,66315.0,66314.0,2.77623578]
["bitfinex","BTCUSD",1718520843177,0.0011692,66315.0,66314.0,2.57657091]
["bitfinex","BTCUSD",1718520843379,0.0011692,66315.0,66314.0,2.7762776]
["bitfinex","BTCUSD",1718520844634,0.0011692,66315.0,66314.0,2.77445889]
["bitfinex","BTCUSD",1718520847056,0.0011692,66315.0,66314.0,2.82405889]
["bitfinex","BTCUSD",1718520847461,0.0011692,66315.0,66314.0,2.82364327]
["bitfinex","BTCUSD",1718520847677,0.0011692,66315.0,66314.0,2.97573106]
["bitfinex","BTCUSD",1718520847895,0.0011692,66315.0,66314.0,2.77602136]
["bitfinex","BTCUSD",1718520848712,0.0011692,66315.0,66314.0,2.46321549]
["bitfinex","BTCUSD",1718520848859,0.0011692,66315.0,66314.0,2.51059196]
["bitfinex","BTCUSD",1718520849263,0.0011692,66315.0,66314.0,3.06465746]
["bitfinex","BTCUSD",1718520850005,0.0011692,66315.0,66314.0,3.03665746]
["bitfinex","BTCUSD",1718520850217,0.0011692,66315.0,66314.0,3.05065746]
["bitfinex","BTCUSD",1718520850566,0.0011692,66315.0,66314.0,3.06465746]
["bitfinex","BTCUSD",1718520851171,0.0011692,66315.0,66314.0,2.82338146]
["bitfinex","BTCUSD",1718520851801,0.0011692,66315.0,66314.0,3.06465746]
["bitfinex","BTCUSD",1718520852066,0.0011692,66315.0,66314.0,2.82338146]
["bitfinex","BTCUSD",1718520854415,0.0011692,66315.0,66314.0,2.92338146]
["bitfinex","BTCUSD",1718520854647,0.0011692,66315.0,66314.0,2.82338146]
["bitfinex","BTCUSD",1718520855047,0.0011692,66315.0,66314.0,3.06465746]
["bitfinex","BTCUSD",1718520855521,0.0011692,66315.0,66314.0,3.16465746]
["bitfinex","BTCUSD",1718520856072,0.0011692,66315.0,66314.0,3.06465746]
["bitfinex","BTCUSD",1718520856271,0.0011692,66315.0,66314.0,3.16465746]
["bitfinex","BTCUSD",1718520856716,0.0011692,66315.0,66314.0,3.16464004]
["bitfinex","BTCUSD",1718520857346,0.0011692,66315.0,66314.0,3.40591604]
["bitfinex","BTCUSD",1718520857544,0.0011692,66315.0,66314.0,3.16464004]
["bitfinex","BTCUSD",1718520857750,0.0011692,66315.0,66314.0,2.70327274]
["bitfinex","BTCUSD",1718520857958,0.0011692,66315.0,66314.0,3.16481833]
["bitfinex","BTCUSD",1718520859067,0.0011692,66315.0,66314.0,3.15081833]
["bitfinex","BTCUSD",1718520859283,0.0011692,66315.0,66314.0,3.13681833]
["bitfinex","BTCUSD",1718520859466,0.0011692,66315.0,66314.0,3.15081833]
["bitfinex","BTCUSD",1718520860048,0.00854,66323.0,66322.0,0.864364]
["bitfinex","BTCUSD",1718520860388,0.00854,66323.0,66322.0,1.97540986]
["bitfinex","BTCUSD",1718520860590,0.0496,66338.0,66333.0,0.653017]
["bitfinex","BTCUSD",1718520860798,0.0496,66338.0,66333.0,1.72034176]
["bitfinex","BTCUSD",1718520861005,0.0496,66338.0,66333.0,2.14194082]
["bitfinex","BTCUSD",1718520861178,0.0496,66338.0,66333.0,1.901719]
["bitfinex","BTCUSD",1718520861379,0.0496,66338.0,66333.0,1.74034176]
["bitfinex","BTCUSD",1718520861583,0.00854,66348.0,66333.0,1.85535904]
["bitfinex","BTCUSD",1718520861786,0.0049379,66336.0,66335.0,0.844196]
["bitfinex","BTCUSD",1718520861946,0.0049379,66336.0,66335.0,1.51971376]
["bitfinex","BTCUSD",1718520863554,0.0049379,66336.0,66335.0,1.23494168]
["bitfinex","BTCUSD",1718520864081,0.0049379,66336.0,66335.0,1.2349201]
["bitfinex","BTCUSD",1718520864482,0.0049379,66336.0,66335.0,1.2855201]
["bitfinex","BTCUSD",1718520865381,0.0049379,66336.0,66335.0,1.3055201]
["bitfinex","BTCUSD",1718520865556,0.0049379,66336.0,66335.0,1.2715201]
["bitfinex","BTCUSD",1718520866413,0.0049379,66336.0,66335.0,1.2855201]
["bitfinex","BTCUSD",1718520866649,0.0049379,66336.0,66335.0,1.2715201]
["bitfinex","BTCUSD",1718520867025,0.0049379,66336.0,66335.0,1.2855201]
["bitfinex","BTCUSD",1718520867224,0.0049379,66336.0,66335.0,1.39787492]
["bitfinex","BTCUSD",1718520867743,0.0049379,66336.0,66335.0,0.23863631]
["bitfinex","BTCUSD",1718520867949,0.0948379,66336.0,66335.0,0.69031502]
["bitfinex","BTCUSD",1718520868520,0.0948379,66336.0,66335.0,0.60043431]
["bitfinex","BTCUSD",1718520868900,0.0948379,66336.0,66335.0,0.69031502]
["bitfinex","BTCUSD",1718520869267,0.0948379,66336.0,66335.0,0.60042578]
["bitfinex","BTCUSD",1718520869872,0.0948379,66336.0,66335.0,0.35922678]
["bitfinex","BTCUSD",1718520870079,0.0948379,66336.0,66335.0,0.42662934]
["bitfinex","BTCUSD",1718520870500,0.0948379,66336.0,66335.0,0.35922678]
["bitfinex","BTCUSD",1718520870840,0.0948379,66336.0,66335.0,0.66782458]
["bitfinex","BTCUSD",1718520871047,0.0049379,66336.0,66335.0,0.66782458]
["bitfinex","BTCUSD",1718520871242,0.0049379,66336.0,66335.0,0.66781987]
["bitfinex","BTCUSD",1718520871443,0.0049379,66336.0,66335.0,0.60042578]
["bitfinex","BTCUSD",1718520871666,0.0049379,66336.0,66335.0,0.35922678]
["bitfinex","BTCUSD",1718520871876,0.0049379,66336.0,66335.0,0.60042578]
["bitfinex","BTCUSD",1718520872223,0.0049379,66336.0,66335.0,0.66781618]
["bitfinex","BTCUSD",1718520872423,0.0049379,66336.0,66335.0,0.42661718]
["bitfinex","BTCUSD",1718520872604,0.0049379,66336.0,66335.0,0.66781618]
["bitfinex","BTCUSD",1718520873398,0.0049379,66336.0,66335.0,0.60042578]
["bitfinex","BTCUSD",1718520875286,0.0049379,66336.0,66335.0,0.84162478]
["bitfinex","BTCUSD",1718520875502,0.0049379,66336.0,66335.0,1.08282378]
["bitfinex","BTCUSD",1718520875671,0.0049379,66336.0,66335.0,1.17268885]
["bitfinex","BTCUSD",1718520875878,0.0049379,66336.0,66335.0,0.93148985]
["bitfinex","BTCUSD",1718520876444,0.0049379,66336.0,66335.0,0.93242485]
["bitfinex","BTCUSD",1718520877093,0.0049379,66336.0,66335.0,0.654932]
["bitfinex","BTCUSD",1718520877422,0.0049379,66336.0,66335.0,0.93239473]
["bitfinex","BTCUSD",1718520878503,0.0049379,66336.0,66335.0,0.93238962]
["bitfinex","BTCUSD",1718520878823,0.0049379,66336.0,66335.0,0.84255922]
["bitfinex","BTCUSD",1718520879025,0.0049379,66336.0,66335.0,0.93238941]
["bitfinex","BTCUSD",1718520879947,0.0049379,66336.0,66335.0,0.99688941]
["bitfinex","BTCUSD",1718520880072,0.0049379,66336.0,66335.0,1.23808841]
["bitfinex","BTCUSD",1718520880485,0.0049379,66336.0,66335.0,1.14825822]
["bitfinex","BTCUSD",1718520881333,0.0049379,66336.0,66335.0,1.13425822]
["bitfinex","BTCUSD",1718520881757,0.0049379,66336.0,66335.0,1.14825822]
["bitfinex","BTCUSD",1718520881975,0.0049379,66336.0,66335.0,0.89305922]
["bitfinex","BTCUSD",1718520882189,0.0049379,66336.0,66335.0,1.6895154]
["bitfinex","BTCUSD",1718520882397,0.0049379,66336.0,66335.0,1.61969375]
["bitfinex","BTCUSD",1718520882801,0.0049379,66336.0,66335.0,1.59969375]
["bitfinex","BTCUSD",1718520883020,0.0049379,66336.0,66335.0,1.57169375]
["bitfinex","BTCUSD",1718520883434,0.0049379,66336.0,66335.0,1.59969375]
["bitfinex","BTCUSD",1718520885440,0.0049379,66336.0,66335.0,1.58569375]
["bitfinex","BTCUSD",1718520885841,0.0049379,66336.0,66335.0,1.59969375]
["bitfinex","BTCUSD",1718520886286,0.0049379,66336.0,66335.0,1.58569375]
["bitfinex","BTCUSD",1718520886492,0.0049379,66336.0,66335.0,1.57169375]
["bitfinex","BTCUSD",1718520886831,0.0049379,66336.0,66335.0,1.58569375]
["bitfinex","BTCUSD",1718520887230,0.0049379,66336.0,66335.0,1.61772189]
["bitfinex","BTCUSD",1718520887428,0.0049379,66336.0,66335.0,1.60372189]
["bitfinex","BTCUSD",1718520887629,0.0049379,66336.0,66335.0,1.58972189]
["bitfinex","BTCUSD",1718520888293,0.0049379,66336.0,66335.0,1.70201628]
["bitfinex","BTCUSD",1718520888501,0.0049379,66336.0,66335.0,1.71601628]
["bitfinex","BTCUSD",1718520888884,0.0049379,66336.0,66335.0,1.73001628]
["bitfinex","BTCUSD",1718520889423,0.0049379,66336.0,66335.0,1.71198814]
["bitfinex","BTCUSD",1718520889931,0.0049379,66336.0,66335.0,1.69798814]
["bitfinex","BTCUSD",1718520890144,0.0049379,66336.0,66335.0,1.71198814]
["bitfinex","BTCUSD",1718520890734,0.0049379,66336.0,66335.0,1.69798814]
["bitfinex","BTCUSD",1718520892051,0.0049379,66336.0,66335.0,1.88498345]
["bitfinex","BTCUSD",1718520892252,0.0049379,66336.0,66335.0,1.71198574]
["bitfinex","BTCUSD",1718520892974,0.0049379,66336.0,66335.0,1.73198574]
["bitfinex","BTCUSD",1718520893212,0.0049379,66336.0,66335.0,1.71969007]
["bitfinex","BTCUSD",1718520893434,0.0049379,66336.0,66335.0,1.69969007]
["bitfinex","BTCUSD",1718520893634,0.0049379,66336.0,66335.0,1.98044888]
["bitfinex","BTCUSD",1718520894047,0.0049379,66336.0,66335.0,1.79350067]
["bitfinex","BTCUSD",1718520894355,0.0049379,66336.0,66335.0,1.88775085]
["bitfinex","BTCUSD",1718520894581,0.0049379,66336.0,66335.0,2.07469906]
["bitfinex","BTCUSD",1718520894787,0.0049379,66336.0,66335.0,2.01019906]
["bitfinex","BTCUSD",1718520901198,0.0049379,66336.0,66335.0,2.03019906]
["bitfinex","BTCUSD",1718520901398,0.0049379,66336.0,66335.0,2.06019906]
["bitfinex","BTCUSD",1718520901604,0.0049379,66336.0,66335.0,2.45529412]
["bitfinex","BTCUSD",1718520902194,0.0049379,66336.0,66335.0,2.59008981]
["bitfinex","BTCUSD",1718520902787,0.0049379,66336.0,66335.0,2.34889081]
["bitfinex","BTCUSD",1718520903185,0.0049379,66336.0,66335.0,2.21409512]
["bitfinex","BTCUSD",1718520903758,0.0049379,66336.0,66335.0,1.07219246]
["bitfinex","BTCUSD",1718520903970,0.0049379,66336.0,66335.0,1.00584382]
["bitfinex","BTCUSD",1718520904176,0.0545379,66336.0,66335.0,1.15279264]
["bitfinex","BTCUSD",1718520904791,0.0545379,66336.0,66335.0,0.91159364]
["bitfinex","BTCUSD",1718520905265,0.0545379,66336.0,66335.0,1.2878179]
["bitfinex","BTCUSD",1718520905468,0.0049379,66336.0,66335.0,1.2878179]
["bitfinex","BTCUSD",1718520906179,0.0049379,66336.0,66335.0,1.09025146]
["bitfinex","BTCUSD",1718520906387,0.0049379,66336.0,66335.0,1.15279537]
["bitfinex","BTCUSD",1718520907216,0.0049379,66336.0,66335.0,1.24704902]
["bitfinex","BTCUSD",1718520909510,0.0049379,66336.0,66335.0,1.23954902]
["bitfinex","BTCUSD",1718520909926,0.0049379,66336.0,66335.0,1.85204702]
["bitfinex","BTCUSD",1718520910127,0.0049379,66336.0,66335.0,2.07318789]
["bitfinex","BTCUSD",1718520910527,0.0049379,66336.0,66335.0,2.50201374]
["bitfinex","BTCUSD",1718520912818,0.0049379,66336.0,66335.0,2.52201374]
["bitfinex","BTCUSD",1718520914386,0.00360924,66336.0,66335.0,2.52201374]
["bitfinex","BTCUSD",1718520915244,0.00294618,66336.0,66335.0,2.52201374]
["bitfinex","BTCUSD",1718520915685,0.00097356,66336.0,66335.0,2.52201374]
["bitfinex","BTCUSD",1718520917332,0.00097356,66336.0,66335.0,2.50201374]
["bitfinex","BTCUSD",1718520917537,0.00097356,66336.0,66335.0,2.49872614]
["bitfinex","BTCUSD",1718520917745,0.00097356,66336.0,66335.0,2.25752714]
["bitfinex","BTCUSD",1718520918509,0.00097356,66336.0,66335.0,2.25751451]
["bitfinex","BTCUSD",1718520920334,0.00097356,66336.0,66335.0,2.19349472]
["bitfinex","BTCUSD",1718520920562,0.00097356,66336.0,66335.0,1.79845669]
["bitfinex","BTCUSD",1718520921028,0.00097356,66336.0,66335.0,1.86905669]
["bitfinex","BTCUSD",1718520921261,0.00097356,66336.0,66335.0,2.43469372]
["bitfinex","BTCUSD",1718520921478,0.00097356,66336.0,66335.0,2.22035553]
["bitfinex","BTCUSD",1718520922357,0.00097356,66336.0,66335.0,1.8253175]
["bitfinex","BTCUSD",1718520923223,0.00097356,66336.0,66335.0,1.7452175]
["bitfinex","BTCUSD",1718520923667,0.00097356,66336.0,66335.0,1.0922205]
["bitfinex","BTCUSD",1718520923903,0.00097356,66336.0,66335.0,1.02520174]
["bitfinex","BTCUSD",1718520924119,0.00097356,66336.0,66335.0,1.17214709]
["bitfinex","BTCUSD",1718520924565,0.00097356,66336.0,66335.0,1.17215537]
["bitfinex","BTCUSD",1718520924798,0.00097356,66336.0,66335.0,1.14529456]
["bitfinex","BTCUSD",1718520925021,0.00097356,66336.0,66335.0,1.38649356]
["bitfinex","BTCUSD",1718520925256,0.00097356,66336.0,66335.0,1.436497]
["bitfinex","BTCUSD",1718520925479,0.00097356,66336.0,66335.0,1.6110481]
["bitfinex","BTCUSD",1718520925929,0.00097356,66336.0,66335.0,2.19702175]
["bitfinex","BTCUSD",1718520926192,0.00097356,66336.0,66335.0,1.82176211]
["bitfinex","BTCUSD",1718520926415,0.00097356,66336.0,66335.0,1.61103744]
["bitfinex","BTCUSD",1718520926631,0.00097356,66336.0,66335.0,1.85223644]
["bitfinex","BTCUSD",1718520926855,0.00097356,66336.0,66335.0,1.85223645]
["bitfinex","BTCUSD",1718520927082,0.00097356,66336.0,66335.0,1.85223644]
["bitfinex","BTCUSD",1718520927280,0.00097356,66336.0,66335.0,2.24790809]
["bitfinex","BTCUSD",1718520927517,0.00097356,66336.0,66335.0,2.43552691]
["bitfinex","BTCUSD",1718520928484,0.00097356,66336.0,66335.0,2.4354734]
["bitfinex","BTCUSD",1718520931536,0.00097356,66336.0,66335.0,2.1942744]
["bitfinex","BTCUSD",1718520935141,0.00097356,66336.0,66335.0,1.79865626]
["bitfinex","BTCUSD",1718520940788,0.00097356,66336.0,66335.0,1.71835626]
["bitfinex","BTCUSD",1718520940990,0.00097356,66336.0,66335.0,1.28953844]
["bitfinex","BTCUSD",1718520942175,0.00097356,66336.0,66335.0,1.53073744]
["bitfinex","BTCUSD",1718520943338,0.00097356,66336.0,66335.0,1.48073744]
["bitfinex","BTCUSD",1718520943536,0.00097356,66336.0,66335.0,0.87774044]
["bitfinex","BTCUSD",1718520943772,0.00097356,66336.0,66335.0,1.38283844]
["bitfinex","BTCUSD",1718520943976,0.00097356,66336.0,66335.0,1.62403744]
["bitfinex","BTCUSD",1718520944300,0.00097356,66336.0,66335.0,1.86523644]
["bitfinex","BTCUSD",1718520944493,0.00097356,66336.0,66335.0,2.4684734]
["bitfinex","BTCUSD",1718520944794,0.00097356,66336.0,66335.0,2.4584734]
["bitfinex","BTCUSD",1718520945051,0.00097356,66336.0,66335.0,2.4684734]
["bitfinex","BTCUSD",1718520945193,0.00097356,66336.0,66335.0,2.4484734]
["bitfinex","BTCUSD",1718520945549,0.00097356,66336.0,66335.0,2.4684734]
["bitfinex","BTCUSD",1718520945765,0.00097356,66336.0,66335.0,2.4990734]
["bitfinex","BTCUSD",1718520946578,0.00097356,66336.0,66335.0,2.5190734]
["bitfinex","BTCUSD",1718520947568,0.00097356,66336.0,66335.0,2.5690734]
["bitfinex","BTCUSD",1718520947917,0.00097356,66336.0,66335.0,2.56907178]
["bitfinex","BTCUSD",1718520948675,0.00097356,66336.0,66335.0,2.07732526]
["bitfinex","BTCUSD",1718520948880,0.00097356,66336.0,66335.0,1.68170712]
["bitfinex","BTCUSD",1718520949121,0.00097356,66336.0,66335.0,1.49408927]
["bitfinex","BTCUSD",1718520949671,0.00097356,66336.0,66335.0,2.07732526]
["bitfinex","BTCUSD",1718520951237,0.00097356,66336.0,66335.0,1.68170712]
["bitfinex","BTCUSD",1718520951476,0.00097356,66336.0,66335.0,2.07732526]
["bitfinex","BTCUSD",1718520952404,0.00097356,66336.0,66335.0,2.39602426]
["bitfinex","BTCUSD",1718520952541,0.00097356,66336.0,66335.0,2.08332404]
["bitfinex","BTCUSD",1718520952739,0.00097356,66336.0,66335.0,2.39602137]
["bitfinex","BTCUSD",1718520953587,0.00097356,66336.0,66335.0,2.41602137]
["bitfinex","BTCUSD",1718520954120,0.00097356,66336.0,66335.0,2.39602137]
["bitfinex","BTCUSD",1718520955936,0.00097356,66336.0,66335.0,2.44602137]
["bitfinex","BTCUSD",1718520956508,0.00097356,66336.0,66335.0,2.44601827]
["bitfinex","BTCUSD",1718520962033,0.00097356,66336.0,66335.0,2.46601827]
["bitfinex","BTCUSD",1718520962470,0.00097356,66336.0,66335.0,2.44601827]
["bitfinex","BTCUSD",1718520966026,0.00097356,66336.0,66335.0,2.64552378]
["bitfinex","BTCUSD",1718520967960,0.00097356,66336.0,66335.0,2.44601827]
["bitfinex","BTCUSD",1718520968158,0.00097356,66336.0,66335.0,2.44835727]
["bitfinex","BTCUSD",1718520968941,0.00088069,66336.0,66335.0,2.44835727]
["bitfinex","BTCUSD",1718520969511,0.00088069,66336.0,66335.0,2.07312657]
["bitfinex","BTCUSD",1718520969654,0.00088069,66336.0,66335.0,2.05039643]
["bitfinex","BTCUSD",1718520970070,0.04298069,66341.0,66335.0,2.05039643]
["bitfinex","BTCUSD",1718520970301,0.04298069,66341.0,66340.0,0.73806611]
["bitfinex","BTCUSD",1718520970483,0.04298069,66341.0,66340.0,1.21581352]
["bitfinex","BTCUSD",1718520970715,0.04048202,66346.0,66340.0,0.46077373]
["bitfinex","BTCUSD",1718520970916,0.04048202,66346.0,66342.0,0.13860933]
["bitfinex","BTCUSD",1718520971073,0.0403,66344.0,66343.0,0.43777373]
["bitfinex","BTCUSD",1718520971273,0.0403,66344.0,66343.0,0.79952873]
["bitfinex","BTCUSD",1718520972309,0.0403,66344.0,66343.0,0.57235873]
["bitfinex","BTCUSD",1718520972509,0.06683087,66344.0,66343.0,0.57235873]
["bitfinex","BTCUSD",1718520973138,0.10973087,66344.0,66343.0,0.5008314]
["bitfinex","BTCUSD",1718520973356,0.10973087,66344.0,66343.0,0.2596614]
["bitfinex","BTCUSD",1718520973955,0.10973087,66344.0,66343.0,0.2736614]
["bitfinex","BTCUSD",1718520975576,0.02972892,66344.0,66343.0,0.2736614]
["bitfinex","BTCUSD",1718520975775,0.05436473,66344.0,66343.0,0.5148314]
["bitfinex","BTCUSD",1718520975976,0.05436473,66344.0,66343.0,0.7560014]
["bitfinex","BTCUSD",1718520976196,0.05436473,66344.0,66343.0,0.1530764]
["bitfinex","BTCUSD",1718520976373,0.05436473,66344.0,66343.0,0.2736614]
["bitfinex","BTCUSD",1718520979187,0.46671473,66344.0,66343.0,0.1530764]
["bitfinex","BTCUSD",1718520979948,0.46671473,66344.0,66343.0,0.15308264]
["bitfinex","BTCUSD",1718520980155,0.22554773,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520980404,0.22554773,66344.0,66343.0,0.15308259]
["bitfinex","BTCUSD",1718520980819,0.22554395,66344.0,66343.0,0.15308259]
["bitfinex","BTCUSD",1718520981751,0.22554395,66344.0,66343.0,0.26571747]
["bitfinex","BTCUSD",1718520981752,0.96904495,66344.0,66343.0,0.26571747]
["bitfinex","BTCUSD",1718520981951,0.70787795,66344.0,66343.0,0.26571747]
["bitfinex","BTCUSD",1718520982101,0.70787795,66344.0,66343.0,0.15308259]
["bitfinex","BTCUSD",1718520982304,0.70787795,66344.0,66343.0,0.17148386]
["bitfinex","BTCUSD",1718520982483,0.96904495,66344.0,66343.0,0.15308259]
["bitfinex","BTCUSD",1718520983071,0.91844495,66344.0,66343.0,0.15308259]
["bitfinex","BTCUSD",1718520983277,1.12113274,66344.0,66343.0,0.19814664]
["bitfinex","BTCUSD",1718520983476,1.12113274,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520984332,1.12113274,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1718520984738,0.32703174,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1718520984944,0.58819874,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1718520985217,0.87996574,66344.0,66343.0,0.15309634]
["bitfinex","BTCUSD",1718520985868,0.87996574,66344.0,66343.0,0.15309246]
["bitfinex","BTCUSD",1718520986691,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520986861,0.87996574,66344.0,66343.0,0.15309568]
["bitfinex","BTCUSD",1718520987080,0.85996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520987223,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520987931,0.87996574,66344.0,66343.0,0.15309502]
["bitfinex","BTCUSD",1718520988154,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520988557,0.63879874,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520989159,0.63879874,66344.0,66343.0,0.15309465]
["bitfinex","BTCUSD",1718520989368,0.32703174,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520989566,0.37763174,66344.0,66343.0,0.15309353]
["bitfinex","BTCUSD",1718520989767,0.61879874,66344.0,66343.0,0.15309353]
["bitfinex","BTCUSD",1718520989972,0.63879874,66344.0,66343.0,0.15309353]
["bitfinex","BTCUSD",1718520990172,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520992002,1.12113274,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520993333,0.85996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520993506,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520997499,0.82936574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718520997699,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521000011,0.85996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521001357,0.87996574,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521001560,0.37763174,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521001759,0.39763174,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521001990,0.56819874,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521002285,0.32703174,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521002435,0.37763174,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521002635,0.02463203,66344.0,66343.0,0.028]
["bitfinex","BTCUSD",1718521002834,0.02463203,66344.0,66343.0,0.23239325]
["bitfinex","BTCUSD",1718521002835,0.07523203,66344.0,66343.0,0.23239325]
["bitfinex","BTCUSD",1718521003107,0.07520625,66344.0,66343.0,0.23239325]
["bitfinex","BTCUSD",1718521003327,0.07520625,66344.0,66343.0,0.15309325]
["bitfinex","BTCUSD",1718521003545,0.19578925,66344.0,66343.0,0.15309325]
["bitfinex","BTCUSD",1718521003749,0.19578925,66344.0,66343.0,0.15402825]
["bitfinex","BTCUSD",1718521003918,0.19663925,66344.0,66343.0,0.15402825]
["bitfinex","BTCUSD",1718521004118,0.02545625,66344.0,66343.0,0.15402825]
["bitfinex","BTCUSD",1718521004319,0.07605625,66344.0,66343.0,0.15402825]
["bitfinex","BTCUSD",1718521004724,0.19663925,66344.0,66343.0,0.15402422]
["bitfinex","BTCUSD",1718521013636,0.43780625,66344.0,66343.0,0.15402422]
["bitfinex","BTCUSD",1718521014238,0.38720625,66344.0,66343.0,0.23332422]
["bitfinex","BTCUSD",1718521014470,0.43780625,66344.0,66343.0,0.23332422]
["bitfinex","BTCUSD",1718521014842,0.43780625,66344.0,66343.0,0.15402422]
["bitfinex","BTCUSD",1718521015254,0.46760625,66344.0,66343.0,0.028935]
["bitfinex","BTCUSD",1718521015455,0.70877325,66344.0,66343.0,0.15402891]
["bitfinex","BTCUSD",1718521017873,0.65817325,66344.0,66343.0,0.15402891]
["bitfinex","BTCUSD",1718521018072,0.70877325,66344.0,66343.0,0.15402891]
["bitfinex","BTCUSD",1718521018546,0.72877325,66344.0,66343.0,0.15402891]
["bitfinex","BTCUSD",1718521018756,0.70877325,66344.0,66343.0,0.15402891]
["bitfinex","BTCUSD",1718521019735,0.70725087,66344.0,66343.0,0.15402955]
["bitfinex","BTCUSD",1718521020136,0.96841787,66344.0,66343.0,0.15402955]
["bitfinex","BTCUSD",1718521022652,0.93995111,66344.0,66343.0,0.15402955]
["bitfinex","BTCUSD",1718521022862,1.0920389,66344.0,66343.0,0.15402955]
["bitfinex","BTCUSD",1718521023064,1.5332059,66344.0,66343.0,0.028935]
["bitfinex","BTCUSD",1718521023277,1.4332059,66344.0,66343.0,0.028935]
["bitfinex","BTCUSD",1718521023508,1.5332059,66344.0,66343.0,0.028935]
["bitfinex","BTCUSD",1718521024123,1.5332059,66344.0,66343.0,0.014935]
["bitfinex","BTCUSD",1718521024296,1.5332059,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521024707,1.68529369,66344.0,66343.0,0.009935]
["bitfinex","BTCUSD",1718521025155,1.68529369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521025558,1.68629369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521025790,1.68629369,66344.0,66343.0,0.003935]
["bitfinex","BTCUSD",1718521026027,1.68629369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521027511,1.68529369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521027919,1.68529369,66344.0,66343.0,0.001935]
["bitfinex","BTCUSD",1718521028095,2.17567069,66344.0,66343.0,0.001935]
["bitfinex","BTCUSD",1718521028300,2.17567069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521028509,1.93450369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521028705,2.17667069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521029364,2.17567069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521031087,2.17667069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521031507,2.17567069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521031886,2.17667069,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521032726,1.93550369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521036097,2.43550369,66344.0,66343.0,0.000935]
["bitfinex","BTCUSD",1718521037440,1.405382,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718521037634,1.63786979,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718521037833,1.6606924,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718521038213,2.1606924,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718521038619,2.1606924,66336.0,66335.0,0.007935]
["bitfinex","BTCUSD",1718521040005,2.1606924,66336.0,66335.0,0.013935]
["bitfinex","BTCUSD",1718521040831,2.17638696,66336.0,66335.0,0.013935]
["bitfinex","BTCUSD",1718521042522,2.41758296,66336.0,66335.0,0.013935]
["bitfinex","BTCUSD",1718521043313,2.71679296,66336.0,66335.0,0.013935]
["bitfinex","BTCUSD",1718521044133,2.71679296,66336.0,66335.0,0.006935]
["bitfinex","BTCUSD",1718521044266,2.71779296,66336.0,66335.0,0.000935]
["bitfinex","BTCUSD",1718521047143,0.140621,66323.0,66322.0,0.0617]
["bitfinex","BTCUSD",1718521047344,0.29270879,66323.0,66322.0,0.0617]
["bitfinex","BTCUSD",1718521047549,0.140623,66322.0,66321.0,0.0807]
["bitfinex","BTCUSD",1718521047831,1.01645179,66322.0,66321.0,0.0807]
["bitfinex","BTCUSD",1718521048238,1.03923908,66322.0,66321.0,0.0807]
["bitfinex","BTCUSD",1718521048857,0.864389,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521049072,1.06707679,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521049439,1.08986408,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521049643,1.01926408,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521049840,1.06986408,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521050046,1.08986408,66320.0,66319.0,0.0617]
["bitfinex","BTCUSD",1718521051087,1.08986408,66320.0,66319.0,0.0757]
["bitfinex","BTCUSD",1718521051458,1.08986408,66320.0,66319.0,0.0897]
["bitfinex","BTCUSD",1718521052501,1.08986408,66320.0,66319.0,0.028]
["bitfinex","BTCUSD",1718521053263,1.19101977,66320.0,66319.0,0.028]
["bitfinex","BTCUSD",1718521053611,1.08986408,66320.0,66319.0,0.028]
["bitfinex","BTCUSD",1718521054191,1.08986408,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1718521054393,0.864413,66318.0,66317.0,0.0807]
["bitfinex","BTCUSD",1718521054592,1.01650079,66318.0,66317.0,0.0807]
["bitfinex","BTCUSD",1718521054848,1.03926603,66318.0,66317.0,0.0807]
["bitfinex","BTCUSD",1718521055510,1.08986603,66318.0,66317.0,0.0807]
["bitfinex","BTCUSD",1718521055715,1.08986603,66318.0,66317.0,0.0947]
["bitfinex","BTCUSD",1718521056713,1.50164352,66318.0,66317.0,0.014]
["bitfinex","BTCUSD",1718521056946,1.50164352,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1718521057119,1.60164352,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1718521057324,1.50164352,66318.0,66317.0,0.028]
["bitfinex","BTCUSD",1718521057750,1.064452,66315.0,66314.0,0.000935]
["bitfinex","BTCUSD",1718521057954,1.28990332,66315.0,66314.0,0.000935]
["bitfinex","BTCUSD",1718521058531,1.53117532,66315.0,66314.0,0.000935]
["bitfinex","BTCUSD",1718521058961,1.53117532,66315.0,66314.0,0.014935]
["bitfinex","BTCUSD",1718521059506,1.28990332,66315.0,66314.0,0.014935]
["bitfinex","BTCUSD",1718521059821,1.44199111,66315.0,66314.0,0.014935]
["bitfinex","BTCUSD",1718521060426,1.28990332,66315.0,66314.0,0.014935]
["bitfinex","BTCUSD",1718521060880,1.28990332,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521063256,1.38990332,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521063747,1.28990332,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521064108,1.38990332,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521064717,1.54199111,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521066175,1.78326311,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521067190,1.87377311,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521067454,1.77377311,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521068328,1.87377311,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521069103,1.21930332,66315.0,66314.0,0.028935]
["bitfinex","BTCUSD",1718521069317,1.04863132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521069654,1.28990332,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521070258,1.04863132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521070483,1.02863132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521070732,1.04863132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521072616,0.78735932,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521072880,1.02863132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521073707,0.78735932,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521074226,0.54608732,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521074429,0.78735932,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521077387,0.42545132,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521077661,0.54608732,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521080327,0.78735932,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521080671,0.58735932,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521090395,0.34608732,66315.0,66314.0,0.169935]
["bitfinex","BTCUSD",1718521091957,0.34608732,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521092345,0.29548732,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521092543,0.34608732,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521094984,0.58735932,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521097242,0.53675932,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521097441,0.58735932,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521100568,0.22545132,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521101380,0.34608732,66315.0,66314.0,0.162435]
["bitfinex","BTCUSD",1718521103994,0.34608732,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521106394,0.58735932,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521119551,0.82863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521132162,0.84863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521132390,1.08990332,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521132613,0.84863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521134130,0.82863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521134300,0.84863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521135653,0.82863132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521135860,0.82948132,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521143256,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521145761,0.85891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521146151,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521148621,0.85891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521150968,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521151176,0.85891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521151382,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521152528,0.85891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521152740,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521153660,0.80831901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521153792,0.85891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521154388,0.83891901,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521156830,0.77030157,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521157312,0.82090157,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521169601,0.84090157,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521169818,0.82090157,66315.0,66314.0,0.16337]
["bitfinex","BTCUSD",1718521170023,0.82090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521172259,0.84090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521172466,0.83090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521172680,0.84090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521173596,0.82090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521193161,0.77030157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521193363,0.82090157,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521194037,0.57962957,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521202071,0.07421353,66315.0,66314.0,0.36352496]
["bitfinex","BTCUSD",1718521202255,0.07421353,66315.0,66314.0,1.18214365]
["bitfinex","BTCUSD",1718521202256,0.02361353,66315.0,66314.0,1.18214365]
["bitfinex","BTCUSD",1718521202460,0.02361353,66315.0,66314.0,1.46598916]
["bitfinex","BTCUSD",1718521202661,0.4798,66327.0,66325.0,0.120617]
["bitfinex","BTCUSD",1718521202856,0.4798,66327.0,66326.0,0.120616]
["bitfinex","BTCUSD",1718521203095,0.00085,66335.0,66332.0,0.120604]
["bitfinex","BTCUSD",1718521203305,0.15208779,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521203740,0.32328879,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521204510,0.56449179,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521204936,0.32328879,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521205146,0.56449179,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521205351,0.32328879,66334.0,66333.0,0.1384]
["bitfinex","BTCUSD",1718521205573,0.32428879,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521205775,0.56549179,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521205922,0.32428879,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521206124,0.56549179,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521206490,0.51489179,66334.0,66333.0,0.1594]
["bitfinex","BTCUSD",1718521206699,0.56549179,66334.0,66333.0,0.1594]
["bitfinex","BTCUSD",1718521206890,0.56549179,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521207093,0.32428879,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521207334,0.56549179,66334.0,66333.0,0.1514]
["bitfinex","BTCUSD",1718521208085,0.15308779,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521208290,0.20368779,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521208438,0.15308779,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521208647,0.001,66334.0,66333.0,0.284003]
["bitfinex","BTCUSD",1718521208859,0.0516,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521209512,0.172201,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521210478,0.0516,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521212348,0.172201,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521212897,0.413404,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521213409,0.172201,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521213804,0.121601,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521213975,0.001,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521214177,0.172201,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521215318,0.0516,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521215522,0.172201,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521216883,0.121601,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521217085,0.654607,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521217626,0.67416443,66334.0,66333.0,0.1634]
["bitfinex","BTCUSD",1718521221368,1.08745522,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521221768,1.14085522,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521229666,1.08745522,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521230578,1.08830522,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521231699,1.10622695,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521234867,1.34742995,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521235032,1.10622695,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521244451,1.13602695,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521246155,1.10622695,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521256969,1.10596082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521260010,1.10596082,66334.0,66333.0,0.1619]
["bitfinex","BTCUSD",1718521260845,1.10596082,66334.0,66333.0,0.1008]
["bitfinex","BTCUSD",1718521261691,1.10596082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521262327,1.13576082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521263401,1.10596082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521266428,1.20596082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521266699,1.10596082,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521282919,1.19874632,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521283133,1.96694569,66334.0,66333.0,0.025]
["bitfinex","BTCUSD",1718521283334,0.140627,66320.0,66319.0,0.0609]
["bitfinex","BTCUSD",1718521283642,1.25773079,66320.0,66319.0,0.0609]
["bitfinex","BTCUSD",1718521283824,1.27728157,66320.0,66319.0,0.0609]
["bitfinex","BTCUSD",1718521284666,1.27728157,66320.0,66319.0,0.0729]
["bitfinex","BTCUSD",1718521286179,1.27828157,66320.0,66319.0,0.0869]
["bitfinex","BTCUSD",1718521286847,1.25828157,66320.0,66319.0,0.16294389]
["bitfinex","BTCUSD",1718521287070,0.79577357,66320.0,66319.0,0.24094389]
["bitfinex","BTCUSD",1718521287302,0.84637357,66320.0,66319.0,0.24094389]
["bitfinex","BTCUSD",1718521287570,1.08762757,66320.0,66319.0,0.1649]
["bitfinex","BTCUSD",1718521294655,1.08762757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521294856,1.01702757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521295067,0.77577357,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521295260,0.82637357,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521295459,0.84637357,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521295778,1.08762757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521300014,1.06762757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521300182,1.08762757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521307455,1.03702757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521308035,1.08762757,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521318611,1.19821769,66320.0,66319.0,0.165835]
["bitfinex","BTCUSD",1718521319029,1.19821769,66320.0,66319.0,0.104935]
["bitfinex","BTCUSD",1718521320623,1.19821769,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521320895,1.08762757,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521322673,1.03702757,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521322868,1.08762757,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521330846,1.11742757,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521333783,1.21742757,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521333993,1.61076936,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521334199,1.70131936,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521334398,1.72491936,66320.0,66319.0,0.026935]
["bitfinex","BTCUSD",1718521334793,1.76915277,66320.0,66319.0,0.012935]
["bitfinex","BTCUSD",1718521335208,1.72491936,66320.0,66319.0,0.020935]
["bitfinex","BTCUSD",1718521335621,1.72391936,66320.0,66319.0,0.000935]
["bitfinex","BTCUSD",1718521335952,1.72491936,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521336612,1.96617336,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521336814,1.72491936,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521339462,1.96617336,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521342946,2.01617336,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521343193,2.11617336,66320.0,66319.0,0.010935]
["bitfinex","BTCUSD",1718521343842,1.587529,66316.0,66315.0,0.000935]
["bitfinex","BTCUSD",1718521344107,1.79301679,66316.0,66315.0,0.000935]
["bitfinex","BTCUSD",1718521344403,1.79301679,66316.0,66314.0,0.20108996]
["bitfinex","BTCUSD",1718521344404,1.105002,66315.0,66314.0,0.20108996]
["bitfinex","BTCUSD",1718521344615,2.13430579,66315.0,66314.0,0.20108996]
["bitfinex","BTCUSD",1718521344823,2.28639358,66315.0,66314.0,0.20108996]
["bitfinex","BTCUSD",1718521345046,2.30588007,66315.0,66314.0,0.20108996]
["bitfinex","BTCUSD",1718521345988,2.30688007,66315.0,66314.0,0.20708996]
["bitfinex","BTCUSD",1718521347597,2.30788007,66315.0,66314.0,0.20808996]
["bitfinex","BTCUSD",1718521357292,2.32616445,66315.0,66314.0,0.20808996]
["bitfinex","BTCUSD",1718521358086,1.77940466,66315.0,66314.0,0.20808996]
["bitfinex","BTCUSD",1718521358245,1.58873266,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521360860,1.30754666,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521361074,1.51873266,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521361280,1.51958266,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521362562,1.51940118,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521363539,1.67148897,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521364600,1.22752918,66315.0,66314.0,0.29018996]
["bitfinex","BTCUSD",1718521364826,1.03685718,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521366494,1.27812918,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521366697,0.31334466,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521366896,0.29506028,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521367098,0.82820428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521367303,0.58693228,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521367534,0.82820428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521369888,0.77760428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521370002,0.58693228,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521371047,0.34566028,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521371357,0.58693228,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521371758,0.22502428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521371952,0.17442428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521372180,0.22502428,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521372385,0.20553779,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521372642,0.2250267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521372839,0.3456627,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521373419,0.2250267,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521373838,0.2250267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521374039,0.1744267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521374295,0.2250267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521374533,0.1744267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521374955,0.2250267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521375105,0.2250267,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521375336,0.3456627,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521378571,0.5869347,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521387862,0.8282067,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521391609,0.1744267,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521391826,0.3456627,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521392231,0.3456627,66315.0,66314.0,0.35518996]
["bitfinex","BTCUSD",1718521392445,0.3456627,66315.0,66314.0,0.37518996]
["bitfinex","BTCUSD",1718521393223,0.1744267,66315.0,66314.0,0.40518996]
["bitfinex","BTCUSD",1718521393391,0.3456627,66315.0,66314.0,0.40518996]
["bitfinex","BTCUSD",1718521393806,0.5869347,66315.0,66314.0,0.40518996]
["bitfinex","BTCUSD",1718521395977,0.5869347,66315.0,66314.0,0.42518996]
["bitfinex","BTCUSD",1718521396189,0.07293891,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521396903,0.19357491,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521398304,0.14297491,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521398476,0.07293891,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521400946,0.02233891,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521401536,0.00285,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521401772,0.02234215,66315.0,66314.0,0.55034669]
["bitfinex","BTCUSD",1718521403132,0.02234215,66315.0,66314.0,0.54582796]
["bitfinex","BTCUSD",1718521403332,0.02234215,66315.0,66314.0,0.55033936]
["bitfinex","BTCUSD",1718521403527,0.00285,66315.0,66314.0,0.55033936]
["bitfinex","BTCUSD",1718521403938,0.00285,66315.0,66314.0,0.67097736]
["bitfinex","BTCUSD",1718521404326,0.00285,66315.0,66314.0,0.54582796]
["bitfinex","BTCUSD",1718521404557,0.00285,66315.0,66314.0,0.67097473]
["bitfinex","BTCUSD",1718521404979,0.00285,66315.0,66314.0,0.55033673]
["bitfinex","BTCUSD",1718521405349,0.00285,66315.0,66314.0,0.67097473]
["bitfinex","BTCUSD",1718521406612,0.00285,66315.0,66314.0,0.55033673]
["bitfinex","BTCUSD",1718521407358,0.00285,66315.0,66314.0,0.67097473]
["bitfinex","BTCUSD",1718521407540,0.02234215,66315.0,66314.0,0.55033673]
["bitfinex","BTCUSD",1718521407747,0.00285,66315.0,66314.0,0.55033673]
["bitfinex","BTCUSD",1718521409052,0.00285,66315.0,66314.0,0.67097473]
["bitfinex","BTCUSD",1718521410253,0.00285,66315.0,66314.0,0.55033673]
["bitfinex","BTCUSD",1718521411339,0.00285,66315.0,66314.0,0.71602844]
["bitfinex","BTCUSD",1718521413109,0.00285,66315.0,66314.0,0.71606461]
["bitfinex","BTCUSD",1718521413490,0.00285,66315.0,66314.0,1.19861661]
["bitfinex","BTCUSD",1718521413693,0.00285,66315.0,66314.0,1.21609893]
["bitfinex","BTCUSD",1718521413898,0.00285,66315.0,66314.0,1.3062787]
["bitfinex","BTCUSD",1718521414102,0.00285,66315.0,66314.0,1.21609893]
["bitfinex","BTCUSD",1718521414301,0.00285,66315.0,66314.0,1.30524486]
["bitfinex","BTCUSD",1718521414302,0.00185,66315.0,66314.0,1.30524486]
["bitfinex","BTCUSD",1718521414744,0.00285,66315.0,66314.0,1.30724486]
["bitfinex","BTCUSD",1718521415485,0.00185,66315.0,66314.0,1.30124486]
["bitfinex","BTCUSD",1718521415710,0.00285,66315.0,66314.0,1.31924486]
["bitfinex","BTCUSD",1718521415914,0.00285,66315.0,66314.0,1.56052086]
["bitfinex","BTCUSD",1718521416114,0.00285,66315.0,66314.0,1.27969893]
["bitfinex","BTCUSD",1718521416525,0.00285,66315.0,66314.0,1.59252568]
["bitfinex","BTCUSD",1718521416925,0.00185,66315.0,66314.0,1.59052568]
["bitfinex","BTCUSD",1718521417123,0.00085,66315.0,66314.0,1.58252568]
["bitfinex","BTCUSD",1718521417338,0.00085,66315.0,66314.0,1.8348021]
["bitfinex","BTCUSD",1718521417532,0.00185,66315.0,66314.0,1.6055261]
["bitfinex","BTCUSD",1718521418081,0.00185,66315.0,66314.0,1.29269893]
["bitfinex","BTCUSD",1718521418256,0.00185,66315.0,66314.0,1.40529343]
["bitfinex","BTCUSD",1718521418592,0.00185,66315.0,66314.0,1.60552615]
["bitfinex","BTCUSD",1718521418744,0.00185,66315.0,66314.0,1.59552615]
["bitfinex","BTCUSD",1718521418943,0.00185,66315.0,66314.0,1.59550787]
["bitfinex","BTCUSD",1718521419355,0.00185,66315.0,66314.0,1.70808529]
["bitfinex","BTCUSD",1718521419952,0.00185,66315.0,66314.0,1.66748529]
["bitfinex","BTCUSD",1718521420380,0.00185,66315.0,66314.0,1.35465807]
["bitfinex","BTCUSD",1718521420579,0.00185,66315.0,66314.0,1.35465011]
["bitfinex","BTCUSD",1718521421367,0.00185,66315.0,66314.0,1.34465011]
["bitfinex","BTCUSD",1718521422201,0.00185,66315.0,66314.0,1.23207269]
["bitfinex","BTCUSD",1718521424337,0.00185,66315.0,66314.0,1.32210153]
["bitfinex","BTCUSD",1718521424540,0.00185,66315.0,66314.0,1.56337753]
["bitfinex","BTCUSD",1718521424756,0.00185,66315.0,66314.0,1.47334869]
["bitfinex","BTCUSD",1718521425358,0.00185,66315.0,66314.0,1.23207269]
["bitfinex","BTCUSD",1718521425564,0.00185,66315.0,66314.0,1.22107262]
["bitfinex","BTCUSD",1718521425792,0.00085,66315.0,66314.0,1.20907262]
["bitfinex","BTCUSD",1718521425991,0.00185,66315.0,66314.0,1.22207262]
["bitfinex","BTCUSD",1718521426155,0.00185,66315.0,66314.0,1.23507262]
["bitfinex","BTCUSD",1718521426780,0.00185,66315.0,66314.0,1.32508757]
["bitfinex","BTCUSD",1718521426977,0.00185,66315.0,66314.0,1.32508737]
["bitfinex","BTCUSD",1718521427203,0.00185,66315.0,66314.0,1.23507262]
["bitfinex","BTCUSD",1718521427403,0.00185,66315.0,66314.0,1.32508467]
["bitfinex","BTCUSD",1718521427623,0.00185,66315.0,66314.0,1.56636067]
["bitfinex","BTCUSD",1718521428146,0.00185,66315.0,66314.0,1.32508467]
["bitfinex","BTCUSD",1718521428874,0.00185,66315.0,66314.0,1.33508467]
["bitfinex","BTCUSD",1718521429232,0.00185,66315.0,66314.0,1.32508467]
["bitfinex","BTCUSD",1718521429882,0.00185,66315.0,66314.0,1.63791133]
["bitfinex","BTCUSD",1718521430466,0.00185,66315.0,66314.0,1.54789928]
["bitfinex","BTCUSD",1718521430640,0.00185,66315.0,66314.0,1.64791323]
["bitfinex","BTCUSD",1718521431296,0.00185,66315.0,66314.0,1.64791349]
["bitfinex","BTCUSD",1718521431523,0.00185,66315.0,66314.0,1.27599949]
["bitfinex","BTCUSD",1718521431711,0.00185,66315.0,66314.0,0.63188262]
["bitfinex","BTCUSD",1718521432200,0.00185,66315.0,66314.0,0.67689875]
["bitfinex","BTCUSD",1718521432753,0.00185,66315.0,66314.0,0.52979875]
["bitfinex","BTCUSD",1718521432754,0.14061513,66315.0,66314.0,0.52979875]
["bitfinex","BTCUSD",1718521432959,0.122486,66315.0,66314.0,0.48480596]
["bitfinex","BTCUSD",1718521433158,0.00185,66315.0,66314.0,0.48480596]
["bitfinex","BTCUSD",1718521433307,0.01997422,66315.0,66314.0,0.48480596]
["bitfinex","BTCUSD",1718521433508,0.122486,66315.0,66314.0,0.47180596]
["bitfinex","BTCUSD",1718521433715,0.14061022,66315.0,66314.0,0.47180596]
["bitfinex","BTCUSD",1718521433927,0.14061022,66315.0,66314.0,0.48380596]
["bitfinex","BTCUSD",1718521434102,0.14061022,66315.0,66314.0,0.47180596]
["bitfinex","BTCUSD",1718521434303,0.01997422,66315.0,66314.0,0.47180596]
["bitfinex","BTCUSD",1718521434512,0.01997422,66315.0,66314.0,0.45880596]
["bitfinex","BTCUSD",1718521434513,0.01897422,66315.0,66314.0,0.45880596]
["bitfinex","BTCUSD",1718521434715,0.00085,66315.0,66314.0,0.45880596]
["bitfinex","BTCUSD",1718521434923,0.00185,66315.0,66314.0,0.47080596]
["bitfinex","BTCUSD",1718521435310,0.00085,66315.0,66314.0,0.50383064]
["bitfinex","BTCUSD",1718521435804,0.00185,66315.0,66314.0,0.52783064]
["bitfinex","BTCUSD",1718521436022,0.00185,66315.0,66314.0,0.51583064]
["bitfinex","BTCUSD",1718521436169,0.00085,66315.0,66314.0,0.50383064]
["bitfinex","BTCUSD",1718521436375,0.00085,66315.0,66314.0,0.71396864]
["bitfinex","BTCUSD",1718521436960,0.00085,66315.0,66314.0,0.59333064]
["bitfinex","BTCUSD",1718521437438,0.00085,66315.0,66314.0,0.54830596]
["bitfinex","BTCUSD",1718521437643,0.00085,66315.0,66314.0,0.66894396]
["bitfinex","BTCUSD",1718521437851,0.00185,66315.0,66314.0,0.68094396]
["bitfinex","BTCUSD",1718521438061,0.00185,66315.0,66314.0,0.66894396]
["bitfinex","BTCUSD",1718521438239,0.00085,66315.0,66314.0,0.53630596]
["bitfinex","BTCUSD",1718521438493,0.01896349,66315.0,66314.0,0.53630596]
["bitfinex","BTCUSD",1718521438702,0.00185,66315.0,66314.0,0.54830596]
["bitfinex","BTCUSD",1718521438907,0.01996349,66315.0,66314.0,0.54830596]
["bitfinex","BTCUSD",1718521439506,0.01996349,66315.0,66314.0,0.56030596]
["bitfinex","BTCUSD",1718521439710,0.01996349,66315.0,66314.0,0.54830407]
["bitfinex","BTCUSD",1718521440153,0.01996349,66315.0,66314.0,0.68094207]
["bitfinex","BTCUSD",1718521440358,0.01996349,66315.0,66314.0,0.92221807]
["bitfinex","BTCUSD",1718521440562,0.01996349,66315.0,66314.0,0.74847909]
["bitfinex","BTCUSD",1718521440762,0.00185,66315.0,66314.0,0.68094207]
["bitfinex","BTCUSD",1718521441395,0.00185,66315.0,66314.0,0.74847909]
["bitfinex","BTCUSD",1718521441801,0.00185,66315.0,66314.0,0.62784109]
["bitfinex","BTCUSD",1718521442551,0.00185,66315.0,66314.0,0.74847909]
["bitfinex","BTCUSD",1718521442783,0.00185,66315.0,66314.0,0.62784109]
["bitfinex","BTCUSD",1718521442953,0.00185,66315.0,66314.0,0.6278366]
["bitfinex","BTCUSD",1718521443506,0.00185,66315.0,66314.0,0.56029958]
["bitfinex","BTCUSD",1718521444514,0.01996799,66315.0,66314.0,0.56029958]
["bitfinex","BTCUSD",1718521447382,0.01996799,66315.0,66314.0,0.62789138]
["bitfinex","BTCUSD",1718521449347,0.01996799,66315.0,66314.0,0.85964603]
["bitfinex","BTCUSD",1718521449547,0.00185,66315.0,66314.0,0.92221706]
["bitfinex","BTCUSD",1718521449993,0.00185,66315.0,66314.0,0.77109747]
["bitfinex","BTCUSD",1718521450402,0.00185,66315.0,66314.0,0.68094106]
["bitfinex","BTCUSD",1718521450610,0.00185,66315.0,66314.0,0.77109747]
["bitfinex","BTCUSD",1718521450784,0.00185,66315.0,66314.0,0.83179747]
["bitfinex","BTCUSD",1718521451323,0.00185,66315.0,66314.0,0.83179396]
["bitfinex","BTCUSD",1718521451535,0.00185,66315.0,66314.0,1.07306996]
["bitfinex","BTCUSD",1718521452388,0.00185,66315.0,66314.0,0.98291355]
["bitfinex","BTCUSD",1718521452595,0.00185,66315.0,66314.0,1.22418955]
["bitfinex","BTCUSD",1718521452813,0.00185,66315.0,66314.0,1.33688506]
["bitfinex","BTCUSD",1718521453572,0.00185,66315.0,66314.0,1.28098506]
["bitfinex","BTCUSD",1718521453771,0.00185,66315.0,66314.0,1.54182648]
["bitfinex","BTCUSD",1718521453999,0.00185,66315.0,66314.0,1.54182507]
["bitfinex","BTCUSD",1718521455015,0.00185,66315.0,66314.0,1.22898955]
["bitfinex","BTCUSD",1718521455217,0.00185,66315.0,66314.0,0.98771355]
["bitfinex","BTCUSD",1718521455591,0.00185,66315.0,66314.0,1.22898955]
["bitfinex","BTCUSD",1718521456848,0.00185,66315.0,66314.0,1.54183126]
["bitfinex","BTCUSD",1718521457078,0.00185,66315.0,66314.0,1.22898955]
["bitfinex","BTCUSD",1718521457367,0.00185,66315.0,66314.0,1.54182961]
["bitfinex","BTCUSD",1718521457734,0.00185,66315.0,66314.0,1.10043639]
["bitfinex","BTCUSD",1718521458160,0.00185,66315.0,66314.0,1.10043425]
["bitfinex","BTCUSD",1718521458523,0.00185,66315.0,66314.0,0.98771141]
["bitfinex","BTCUSD",1718521459944,0.00185,66315.0,66314.0,1.10044549]
["bitfinex","BTCUSD",1718521460147,0.00185,66315.0,66314.0,0.85916949]
["bitfinex","BTCUSD",1718521460550,0.00185,66315.0,66314.0,0.48279741]
["bitfinex","BTCUSD",1718521460776,0.00185,66315.0,66314.0,0.60343541]
["bitfinex","BTCUSD",1718521461155,0.00185,66315.0,66314.0,0.98471141]
["bitfinex","BTCUSD",1718521461358,0.01998024,66315.0,66314.0,1.09744549]
["bitfinex","BTCUSD",1718521461564,0.00185,66315.0,66314.0,1.09744549]
["bitfinex","BTCUSD",1718521461883,0.00185,66315.0,66314.0,1.33872149]
["bitfinex","BTCUSD",1718521462084,0.00185,66315.0,66314.0,1.09744549]
["bitfinex","BTCUSD",1718521462301,0.00185,66315.0,66314.0,1.22598751]
["bitfinex","BTCUSD",1718521462513,0.00185,66315.0,66314.0,0.98471151]
["bitfinex","BTCUSD",1718521463045,0.00185,66315.0,66314.0,1.09744488]
["bitfinex","BTCUSD",1718521463621,0.00185,66315.0,66314.0,0.85616888]
["bitfinex","BTCUSD",1718521463847,0.00185,66315.0,66314.0,0.73553088]
["bitfinex","BTCUSD",1718521464048,0.00185,66315.0,66314.0,0.85616888]
["bitfinex","BTCUSD",1718521464461,0.00185,66315.0,66314.0,0.85617516]
["bitfinex","BTCUSD",1718521464787,0.00185,66315.0,66314.0,0.74343632]
["bitfinex","BTCUSD",1718521464984,0.00185,66315.0,66314.0,0.98471232]
["bitfinex","BTCUSD",1718521465136,0.00185,66315.0,66314.0,1.29755508]
["bitfinex","BTCUSD",1718521465990,0.00185,66315.0,66314.0,0.91627908]
["bitfinex","BTCUSD",1718521466202,0.00185,66315.0,66314.0,0.48279832]
["bitfinex","BTCUSD",1718521466411,0.00185,66315.0,66314.0,1.29755568]
["bitfinex","BTCUSD",1718521469874,0.00185,66315.0,66314.0,1.53883168]
["bitfinex","BTCUSD",1718521472731,0.00185,66315.0,66314.0,1.29755568]
["bitfinex","BTCUSD",1718521472887,0.00185,66315.0,66314.0,0.98471232]
["bitfinex","BTCUSD",1718521473101,0.00185,66315.0,66314.0,1.29755598]
["bitfinex","BTCUSD",1718521480840,0.00185,66315.0,66314.0,0.98471232]
["bitfinex","BTCUSD",1718521481051,0.00185,66315.0,66314.0,1.2975547]
["bitfinex","BTCUSD",1718521481501,0.00185,66315.0,66314.0,1.1724162]
["bitfinex","BTCUSD",1718521481712,0.00185,66315.0,66314.0,1.29755175]
["bitfinex","BTCUSD",1718521485188,0.00185,66315.0,66314.0,1.53882775]
["bitfinex","BTCUSD",1718521485334,0.00185,66315.0,66314.0,1.53882554]
["bitfinex","BTCUSD",1718521485953,0.00185,66315.0,66314.0,1.53882518]
["bitfinex","BTCUSD",1718521491907,0.00185,66315.0,66314.0,1.41368963]
["bitfinex","BTCUSD",1718521492118,0.00185,66315.0,66314.0,1.53882037]
["bitfinex","BTCUSD",1718521494162,0.00185,66315.0,66314.0,1.91543761]
["bitfinex","BTCUSD",1718521494591,0.00185,66315.0,66314.0,2.52865185]
["bitfinex","BTCUSD",1718521494779,0.00185,66315.0,66314.0,2.53865185]
["bitfinex","BTCUSD",1718521494985,0.00185,66315.0,66314.0,1.92471525]
["bitfinex","BTCUSD",1718521495221,0.00185,66315.0,66314.0,1.80814827]
["bitfinex","BTCUSD",1718521495432,0.00185,66315.0,66314.0,2.12260954]
["bitfinex","BTCUSD",1718521495666,0.00185,66315.0,66314.0,2.21511502]
["bitfinex","BTCUSD",1718521495836,0.00185,66315.0,66314.0,2.53744431]
["bitfinex","BTCUSD",1718521496291,0.00185,66315.0,66314.0,2.34024284]
["bitfinex","BTCUSD",1718521496736,0.00185,66315.0,66314.0,2.12259504]
["bitfinex","BTCUSD",1718521496938,0.00185,66315.0,66314.0,2.53741743]
["bitfinex","BTCUSD",1718521498067,0.00185,66315.0,66314.0,2.34024284]
["bitfinex","BTCUSD",1718521498272,0.00185,66315.0,66314.0,1.92542045]
["bitfinex","BTCUSD",1718521498477,0.00185,66315.0,66314.0,2.21729645]
["bitfinex","BTCUSD",1718521498691,0.00185,66315.0,66314.0,2.76962561]
["bitfinex","BTCUSD",1718521499508,0.00185,66315.0,66314.0,2.52834961]
["bitfinex","BTCUSD",1718521499719,0.00085,66315.0,66314.0,2.45374961]
["bitfinex","BTCUSD",1718521499914,0.00085,66315.0,66314.0,2.46574961]
["bitfinex","BTCUSD",1718521500286,0.00185,66315.0,66314.0,2.47774961]
["bitfinex","BTCUSD",1718521501253,0.00185,66315.0,66314.0,2.46574961]
["bitfinex","BTCUSD",1718521501813,0.00185,66315.0,66314.0,2.47774961]
["bitfinex","BTCUSD",1718521502027,0.00085,66315.0,66314.0,2.46574961]
["bitfinex","BTCUSD",1718521502476,0.00085,66315.0,66314.0,2.47674961]
["bitfinex","BTCUSD",1718521503560,0.00085,66315.0,66314.0,2.71802561]
["bitfinex","BTCUSD",1718521503777,0.00085,66315.0,66314.0,2.47674961]
["bitfinex","BTCUSD",1718521504992,0.00085,66315.0,66314.0,2.38246414]
["bitfinex","BTCUSD",1718521505228,0.00085,66315.0,66314.0,2.4767485]
["bitfinex","BTCUSD",1718521506816,0.00085,66315.0,66314.0,2.38246414]
["bitfinex","BTCUSD",1718521507021,0.00085,66315.0,66314.0,2.47674813]
["bitfinex","BTCUSD",1718521507247,0.00085,66315.0,66314.0,2.38246414]
["bitfinex","BTCUSD",1718521508084,0.00085,66315.0,66314.0,2.31990082]
["bitfinex","BTCUSD",1718521508296,0.00085,66315.0,66314.0,2.39110964]
["bitfinex","BTCUSD",1718521508535,0.00085,66315.0,66314.0,2.07829768]
["bitfinex","BTCUSD",1718521508757,0.00085,66315.0,66314.0,2.39111124]
["bitfinex","BTCUSD",1718521510585,0.00085,66315.0,66314.0,2.48539491]
["bitfinex","BTCUSD",1718521510789,0.00085,66315.0,66314.0,2.39111124]
["bitfinex","BTCUSD",1718521512731,0.00085,66315.0,66314.0,2.48539479]
["bitfinex","BTCUSD",1718521513887,0.00085,66315.0,66314.0,2.58539479]
["bitfinex","BTCUSD",1718521514115,0.00085,66315.0,66314.0,2.58537578]
["bitfinex","BTCUSD",1718521514366,0.00085,66315.0,66314.0,2.48537578]
["bitfinex","BTCUSD",1718521514590,0.00085,66315.0,66314.0,2.41732125]
["bitfinex","BTCUSD",1718521515729,0.00085,66315.0,66314.0,2.41761016]
["bitfinex","BTCUSD",1718521524500,0.00085,66315.0,66314.0,2.46761016]
["bitfinex","BTCUSD",1718521524699,0.00085,66315.0,66314.0,2.6473835]
["bitfinex","BTCUSD",1718521526293,0.00085,66315.0,66314.0,2.6979835]
["bitfinex","BTCUSD",1718521527360,0.00085,66315.0,66314.0,2.6473835]
["bitfinex","BTCUSD",1718521527491,0.00085,66315.0,66314.0,2.6979835]
["bitfinex","BTCUSD",1718521528013,0.00085,66315.0,66314.0,2.6859835]
["bitfinex","BTCUSD",1718521528413,0.00085,66315.0,66314.0,2.6979835]
["bitfinex","BTCUSD",1718521528621,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521529019,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521529986,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521530673,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521531788,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521532200,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521533284,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521533658,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521533862,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521534302,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521534480,0.00085,66315.0,66314.0,2.6263835]
["bitfinex","BTCUSD",1718521534862,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521535476,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521535848,0.00085,66315.0,66314.0,2.6869835]
["bitfinex","BTCUSD",1718521536255,0.00085,66315.0,66314.0,2.6989835]
["bitfinex","BTCUSD",1718521536457,0.00085,66315.0,66314.0,2.5083835]
["bitfinex","BTCUSD",1718521537432,0.00085,66315.0,66314.0,2.50838389]
["bitfinex","BTCUSD",1718521538478,0.00085,66315.0,66314.0,2.49838389]
["bitfinex","BTCUSD",1718521539148,0.00085,66315.0,66314.0,2.50838389]
["bitfinex","BTCUSD",1718521539401,0.00085,66315.0,66314.0,2.49838389]
["bitfinex","BTCUSD",1718521539645,0.00085,66315.0,66314.0,2.50838389]
["bitfinex","BTCUSD",1718521539915,0.00085,66315.0,66314.0,1.70663843]
["bitfinex","BTCUSD",1718521540184,0.00085,66315.0,66314.0,1.83175755]
["bitfinex","BTCUSD",1718521540435,0.00085,66315.0,66314.0,1.91158935]
["bitfinex","BTCUSD",1718521540690,0.00085,66315.0,66314.0,2.3481915]
["bitfinex","BTCUSD",1718521540938,0.00085,66315.0,66314.0,2.75823162]
["bitfinex","BTCUSD",1718521541683,0.00085,66315.0,66314.0,2.80783555]
["bitfinex","BTCUSD",1718521541903,0.00085,66315.0,66314.0,3.27703517]
["bitfinex","BTCUSD",1718521544198,0.00085,66315.0,66314.0,3.0773193]
["bitfinex","BTCUSD",1718521544968,0.00085,66315.0,66314.0,2.60811968]
["bitfinex","BTCUSD",1718521545886,0.00085,66315.0,66314.0,2.54751968]
["bitfinex","BTCUSD",1718521546241,0.00085,66315.0,66314.0,2.60811968]
["bitfinex","BTCUSD",1718521547167,0.00085,66315.0,66314.0,2.75031968]
["bitfinex","BTCUSD",1718521547370,0.00085,66315.0,66314.0,3.2195193]
["bitfinex","BTCUSD",1718521552745,0.00085,66315.0,66314.0,3.2290053]
["bitfinex","BTCUSD",1718521553754,0.00085,66315.0,66314.0,3.22899611]
["bitfinex","BTCUSD",1718521554850,0.00085,66315.0,66314.0,3.22899549]
["bitfinex","BTCUSD",1718521555301,0.00085,66315.0,66314.0,3.17839549]
["bitfinex","BTCUSD",1718521555467,0.00085,66315.0,66314.0,3.22899549]
["bitfinex","BTCUSD",1718521556997,0.000785,66315.0,66314.0,3.22899549]
["bitfinex","BTCUSD",1718521562263,0.000785,66315.0,66314.0,3.47027149]
["bitfinex","BTCUSD",1718521564393,0.000785,66315.0,66314.0,3.57027149]
["bitfinex","BTCUSD",1718521565332,0.000785,66315.0,66314.0,3.47027149]
["bitfinex","BTCUSD",1718521565529,0.000785,66315.0,66314.0,3.22899549]
["bitfinex","BTCUSD",1718521565970,0.000785,66315.0,66314.0,3.47027149]
["bitfinex","BTCUSD",1718521566199,0.000785,66315.0,66314.0,3.57037267]
["bitfinex","BTCUSD",1718521566548,0.000785,66315.0,66314.0,3.22909667]
["bitfinex","BTCUSD",1718521567558,0.000785,66315.0,66314.0,3.57037267]
["bitfinex","BTCUSD",1718521567775,0.000785,66315.0,66314.0,3.47037267]
["bitfinex","BTCUSD",1718521568815,0.000785,66315.0,66314.0,3.57037267]
["bitfinex","BTCUSD",1718521570104,0.000785,66315.0,66314.0,3.47037267]
["bitfinex","BTCUSD",1718521570943,0.000785,66315.0,66314.0,3.57038179]
["bitfinex","BTCUSD",1718521571354,0.000785,66315.0,66314.0,3.47038179]
["bitfinex","BTCUSD",1718521573339,0.000785,66315.0,66314.0,3.47037675]
["bitfinex","BTCUSD",1718521573540,0.000785,66315.0,66314.0,3.17850075]
["bitfinex","BTCUSD",1718521573703,0.000785,66315.0,66314.0,3.22910075]
["bitfinex","BTCUSD",1718521574473,0.000785,66315.0,66314.0,3.17910075]
["bitfinex","BTCUSD",1718521574675,0.000785,66315.0,66314.0,3.22910075]
["bitfinex","BTCUSD",1718521578795,0.000785,66315.0,66314.0,3.22924127]
["bitfinex","BTCUSD",1718521580289,0.000785,66315.0,66314.0,3.22922486]
["bitfinex","BTCUSD",1718521581197,0.000785,66315.0,66314.0,3.17862486]
["bitfinex","BTCUSD",1718521581421,0.000785,66315.0,66314.0,3.22922486]
["bitfinex","BTCUSD",1718521585057,0.000785,66315.0,66314.0,3.22922565]
["bitfinex","BTCUSD",1718521585718,0.000785,66315.0,66314.0,3.17862565]
["bitfinex","BTCUSD",1718521585935,0.000785,66315.0,66314.0,3.22922565]
["bitfinex","BTCUSD",1718521587552,0.000785,66315.0,66314.0,3.25222565]
["bitfinex","BTCUSD",1718521587753,0.000785,66315.0,66314.0,3.25226409]
["bitfinex","BTCUSD",1718521590391,0.000785,66315.0,66314.0,3.20166409]
["bitfinex","BTCUSD",1718521593641,0.000785,66315.0,66314.0,2.34102164]
["bitfinex","BTCUSD",1718521593864,0.000785,66315.0,66314.0,2.73251615]
["bitfinex","BTCUSD",1718521594257,0.000785,66315.0,66314.0,3.20170543]
["bitfinex","BTCUSD",1718521594474,0.000785,66315.0,66314.0,3.07658908]
["bitfinex","BTCUSD",1718521594675,0.000785,66315.0,66314.0,3.20170543]
["bitfinex","BTCUSD",1718521595783,0.000785,66315.0,66314.0,2.80875702]
["bitfinex","BTCUSD",1718521595963,0.000785,66315.0,66314.0,2.73255769]
["bitfinex","BTCUSD",1718521596169,0.000785,66315.0,66314.0,3.25234697]
["bitfinex","BTCUSD",1718521597222,0.000785,66315.0,66314.0,3.20175477]
["bitfinex","BTCUSD",1718521597420,0.000785,66315.0,66314.0,3.25235477]
["bitfinex","BTCUSD",1718521598123,0.000785,66315.0,66314.0,3.10015477]
["bitfinex","BTCUSD",1718521598280,0.000785,66315.0,66314.0,2.78527877]
["bitfinex","BTCUSD",1718521598504,0.000785,66315.0,66314.0,2.55736549]
["bitfinex","BTCUSD",1718521598940,0.000785,66315.0,66314.0,2.56639196]
["bitfinex","BTCUSD",1718521599989,0.000785,66315.0,66314.0,2.56639175]
["bitfinex","BTCUSD",1718521600213,0.000785,66315.0,66314.0,2.55736549]
["bitfinex","BTCUSD",1718521602560,0.000785,66315.0,66314.0,2.50736549]
["bitfinex","BTCUSD",1718521602767,0.000785,66315.0,66314.0,2.55736549]
["bitfinex","BTCUSD",1718521607189,0.000785,66315.0,66314.0,2.56652081]
["bitfinex","BTCUSD",1718521608026,0.000785,66315.0,66314.0,2.16438193]
["bitfinex","BTCUSD",1718521608222,0.000785,66315.0,66314.0,2.98571864]
["bitfinex","BTCUSD",1718521608569,0.000785,66315.0,66314.0,2.51652936]
["bitfinex","BTCUSD",1718521608778,0.000785,66315.0,66314.0,2.56652936]
["bitfinex","BTCUSD",1718521609958,0.000785,66315.0,66314.0,2.55750323]
["bitfinex","BTCUSD",1718521610356,0.000785,66315.0,66314.0,2.56652932]
["bitfinex","BTCUSD",1718521611618,0.000785,66315.0,66314.0,2.61712932]
["bitfinex","BTCUSD",1718521611823,0.000785,66315.0,66314.0,2.55810323]
["bitfinex","BTCUSD",1718521612002,0.000785,66315.0,66314.0,2.60810323]
["bitfinex","BTCUSD",1718521616678,0.000785,66315.0,66314.0,2.52778229]
["bitfinex","BTCUSD",1718521616885,0.000785,66315.0,66314.0,2.60807868]
["bitfinex","BTCUSD",1718521618048,0.000785,66315.0,66314.0,2.61807868]
["bitfinex","BTCUSD",1718521619053,0.000785,66315.0,66314.0,2.56807868]
["bitfinex","BTCUSD",1718521619256,0.000785,66315.0,66314.0,2.61807868]
["bitfinex","BTCUSD",1718521620112,0.000785,66315.0,66314.0,2.61807449]
["bitfinex","BTCUSD",1718521621061,0.000785,66315.0,66314.0,2.75747449]
["bitfinex","BTCUSD",1718521621236,0.000785,66315.0,66314.0,3.22666377]
["bitfinex","BTCUSD",1718521624930,0.000785,66315.0,66314.0,3.17666377]
["bitfinex","BTCUSD",1718521625153,0.000785,66315.0,66314.0,3.22666377]
["bitfinex","BTCUSD",1718521625364,0.000785,66315.0,66314.0,3.17666377]
["bitfinex","BTCUSD",1718521625575,0.000785,66315.0,66314.0,3.22666377]
["bitfinex","BTCUSD",1718521627350,0.000785,66315.0,66314.0,3.72002756]
["bitfinex","BTCUSD",1718521627556,0.000785,66315.0,66314.0,3.64302756]
["bitfinex","BTCUSD",1718521627739,0.000785,66315.0,66314.0,3.74302756]
["bitfinex","BTCUSD",1718521627963,0.000785,66315.0,66314.0,3.64302756]
["bitfinex","BTCUSD",1718521628215,0.000785,66315.0,66314.0,3.64300865]
["bitfinex","BTCUSD",1718521628416,0.000785,66315.0,66314.0,3.27381702]
["bitfinex","BTCUSD",1718521628577,0.000785,66315.0,66314.0,3.64300277]
["bitfinex","BTCUSD",1718521629254,0.000785,66315.0,66314.0,3.17527462]
["bitfinex","BTCUSD",1718521629424,0.000785,66315.0,66314.0,3.64300462]
["bitfinex","BTCUSD",1718521629991,0.000785,66315.0,66314.0,3.59240462]
["bitfinex","BTCUSD",1718521630208,0.000785,66315.0,66314.0,3.64300462]
["bitfinex","BTCUSD",1718521630374,0.000785,66315.0,66314.0,3.63100462]
["bitfinex","BTCUSD",1718521630576,0.000785,66315.0,66314.0,3.64300462]
["bitfinex","BTCUSD",1718521630797,0.000785,66315.0,66314.0,3.24990955]
["bitfinex","BTCUSD",1718521630960,0.000785,66315.0,66314.0,3.5681564]
["bitfinex","BTCUSD",1718521631163,0.000785,66315.0,66314.0,3.6307564]
["bitfinex","BTCUSD",1718521631370,0.000785,66315.0,66314.0,3.6427564]
["bitfinex","BTCUSD",1718521631975,0.000785,66315.0,66314.0,3.6307564]
["bitfinex","BTCUSD",1718521632267,0.000785,66315.0,66314.0,3.6427564]
["bitfinex","BTCUSD",1718521634801,0.000785,66315.0,66314.0,3.7053141]
["bitfinex","BTCUSD",1718521637430,0.000785,66315.0,66314.0,3.4134381]
["bitfinex","BTCUSD",1718521637630,0.000785,66315.0,66314.0,3.4640381]
["bitfinex","BTCUSD",1718521643182,0.000785,66315.0,66314.0,2.68352]
["bitfinex","BTCUSD",1718521643389,0.000785,66315.0,66314.0,3.46404228]
["bitfinex","BTCUSD",1718521644506,0.000785,66315.0,66314.0,3.80531828]
["bitfinex","BTCUSD",1718521644721,0.000785,66315.0,66314.0,3.70531828]
["bitfinex","BTCUSD",1718521645170,0.000785,66315.0,66314.0,3.80531828]
["bitfinex","BTCUSD",1718521651886,0.000785,66315.0,66314.0,3.65471828]
["bitfinex","BTCUSD",1718521652084,0.000785,66315.0,66314.0,3.70531828]
["bitfinex","BTCUSD",1718521660273,0.000785,66315.0,66314.0,3.70534113]
["bitfinex","BTCUSD",1718521666397,0.000785,66315.0,66314.0,3.65534113]
["bitfinex","BTCUSD",1718521666573,0.000785,66315.0,66314.0,3.70534113]
["bitfinex","BTCUSD",1718521667054,0.000785,66315.0,66314.0,3.70534098]
["bitfinex","BTCUSD",1718521668468,0.000785,66315.0,66314.0,3.80534098]
["bitfinex","BTCUSD",1718521669704,0.000785,66315.0,66314.0,3.70534098]
["bitfinex","BTCUSD",1718521670879,0.000785,66315.0,66314.0,3.70534412]
["bitfinex","BTCUSD",1718521671384,0.000785,66315.0,66314.0,3.70534171]
["bitfinex","BTCUSD",1718521674362,0.000785,66315.0,66314.0,3.39255536]
["bitfinex","BTCUSD",1718521674717,0.000785,66315.0,66314.0,3.70534171]
["bitfinex","BTCUSD",1718521677089,0.000785,66315.0,66314.0,3.80534171]
["bitfinex","BTCUSD",1718521680467,0.000785,66315.0,66314.0,3.80529024]
["bitfinex","BTCUSD",1718521681215,0.000785,66315.0,66314.0,3.33758239]
["bitfinex","BTCUSD",1718521681415,0.000785,66315.0,66314.0,3.80528965]
["bitfinex","BTCUSD",1718521681904,0.000785,66315.0,66314.0,3.70528965]
["bitfinex","BTCUSD",1718521683171,0.000785,66315.0,66314.0,3.80528965]
["bitfinex","BTCUSD",1718521683843,0.000785,66315.0,66314.0,3.70528965]
["bitfinex","BTCUSD",1718521695079,0.000785,66315.0,66314.0,3.56265912]
["bitfinex","BTCUSD",1718521695282,0.000785,66315.0,66314.0,3.70528412]
["bitfinex","BTCUSD",1718521696087,0.000785,66315.0,66314.0,3.80528412]
["bitfinex","BTCUSD",1718521697227,0.000785,66315.0,66314.0,3.80528118]
["bitfinex","BTCUSD",1718521697774,0.000785,66315.0,66314.0,3.70528118]
["bitfinex","BTCUSD",1718521698983,0.000785,66315.0,66314.0,3.80528118]
["bitfinex","BTCUSD",1718521700406,0.000785,66315.0,66314.0,3.70528118]
["bitfinex","BTCUSD",1718521700878,0.000785,66315.0,66314.0,3.80528118]
["bitfinex","BTCUSD",1718521703151,0.000785,66315.0,66314.0,3.66588118]
["bitfinex","BTCUSD",1718521703359,0.000785,66315.0,66314.0,3.74338118]
["bitfinex","BTCUSD",1718521703567,0.000785,66315.0,66314.0,3.60075618]
["bitfinex","BTCUSD",1718521704718,0.000785,66315.0,66314.0,2.8202794]
["bitfinex","BTCUSD",1718521704925,0.000785,66315.0,66314.0,2.35109374]
["bitfinex","BTCUSD",1718521705953,0.000785,66315.0,66314.0,2.25681019]
["bitfinex","BTCUSD",1718521707720,0.000785,66315.0,66314.0,2.5695764]
["bitfinex","BTCUSD",1718521707900,0.000785,66315.0,66314.0,3.27567752]
["bitfinex","BTCUSD",1718521708548,0.000785,66315.0,66314.0,3.26367752]
["bitfinex","BTCUSD",1718521708771,0.000785,66315.0,66314.0,3.27567752]
["bitfinex","BTCUSD",1718521709423,0.000785,66315.0,66314.0,3.26367752]
["bitfinex","BTCUSD",1718521710185,0.000785,66315.0,66314.0,3.27567752]
["bitfinex","BTCUSD",1718521710401,0.000785,66315.0,66314.0,3.25167752]
["bitfinex","BTCUSD",1718521710612,0.000785,66315.0,66314.0,3.25167624]
["bitfinex","BTCUSD",1718521710843,0.000785,66315.0,66314.0,3.26367624]
["bitfinex","BTCUSD",1718521711057,0.000785,66315.0,66314.0,3.27567624]
["bitfinex","BTCUSD",1718521711246,0.0298,66322.0,66321.0,0.864375]
["bitfinex","BTCUSD",1718521711528,0.0298,66322.0,66321.0,1.50969429]
["bitfinex","BTCUSD",1718521711747,0.0298,66322.0,66321.0,1.56969429]
["bitfinex","BTCUSD",1718521712394,0.0298,66322.0,66321.0,1.75735325]
["bitfinex","BTCUSD",1718521712612,0.0298,66322.0,66321.0,1.58169429]
["bitfinex","BTCUSD",1718521712850,0.0298,66322.0,66321.0,1.39403534]
["bitfinex","BTCUSD",1718521713080,0.0298,66322.0,66321.0,1.59369401]
["bitfinex","BTCUSD",1718521713978,0.0298,66322.0,66321.0,1.78135268]
["bitfinex","BTCUSD",1718521714190,0.0298,66322.0,66321.0,1.59369401]
["bitfinex","BTCUSD",1718521714854,0.0298,66322.0,66321.0,1.78135268]
["bitfinex","BTCUSD",1718521715171,0.0298,66322.0,66321.0,1.59369401]
["bitfinex","BTCUSD",1718521715953,0.0298,66322.0,66321.0,1.78135268]
["bitfinex","BTCUSD",1718521716151,0.0298,66322.0,66321.0,1.59369401]
["bitfinex","BTCUSD",1718521716362,0.0298,66322.0,66321.0,1.78135268]
["bitfinex","BTCUSD",1718521717561,0.0298,66322.0,66321.0,2.02260268]
["bitfinex","BTCUSD",1718521717760,0.0298,66322.0,66321.0,2.1026997]
["bitfinex","BTCUSD",1718521718538,0.0298,66322.0,66321.0,1.91504103]
["bitfinex","BTCUSD",1718521718784,0.0298,66322.0,66321.0,1.83494401]
["bitfinex","BTCUSD",1718521718943,0.0298,66322.0,66321.0,2.1026997]
["bitfinex","BTCUSD",1718521719372,0.0236,66323.0,66322.0,0.864364]
["bitfinex","BTCUSD",1718521719577,0.0298,66324.0,66323.0,0.391864]
["bitfinex","BTCUSD",1718521719777,0.0298,66324.0,66323.0,0.98658301]
["bitfinex","BTCUSD",1718521720000,0.0298,66324.0,66323.0,1.03658301]
["bitfinex","BTCUSD",1718521720686,0.0298,66324.0,66323.0,1.51906901]
["bitfinex","BTCUSD",1718521721013,0.0298,66324.0,66323.0,1.53106901]
["bitfinex","BTCUSD",1718521722995,0.0298,66324.0,66323.0,2.0107631]
["bitfinex","BTCUSD",1718521723220,0.0298,66324.0,66323.0,2.19842177]
["bitfinex","BTCUSD",1718521723607,0.0298,66324.0,66323.0,2.19842153]
["bitfinex","BTCUSD",1718521724291,0.0298,66324.0,66323.0,2.13586888]
["bitfinex","BTCUSD",1718521724442,0.0298,66324.0,66323.0,2.19842153]
["bitfinex","BTCUSD",1718521727091,0.00085,66333.0,66332.0,0.673025]
["bitfinex","BTCUSD",1718521727237,0.00085,66333.0,66332.0,1.17347387]
["bitfinex","BTCUSD",1718521727445,0.00085,66333.0,66332.0,1.41468387]
["bitfinex","BTCUSD",1718521727625,0.05425,66333.0,66332.0,1.41468387]
["bitfinex","BTCUSD",1718521728456,0.05425,66333.0,66332.0,1.42668387]
["bitfinex","BTCUSD",1718521728839,0.05425,66333.0,66332.0,1.56200229]
["bitfinex","BTCUSD",1718521729047,0.05425,66333.0,66332.0,1.56200009]
["bitfinex","BTCUSD",1718521729639,0.05425,66333.0,66332.0,1.57400009]
["bitfinex","BTCUSD",1718521732733,0.05425,66333.0,66332.0,1.43867974]
["bitfinex","BTCUSD",1718521733458,0.05425,66333.0,66332.0,1.1258893]
["bitfinex","BTCUSD",1718521733666,0.05425,66333.0,66332.0,1.43864692]
["bitfinex","BTCUSD",1718521734341,0.05425,66333.0,66332.0,1.57393943]
["bitfinex","BTCUSD",1718521735393,0.05425,66333.0,66332.0,1.38628513]
["bitfinex","BTCUSD",1718521735608,0.00085,66333.0,66332.0,1.57393754]
["bitfinex","BTCUSD",1718521735759,0.03065,66333.0,66332.0,1.43864503]
["bitfinex","BTCUSD",1718521739174,0.03065,66333.0,66332.0,1.25099262]
["bitfinex","BTCUSD",1718521739382,0.03065,66333.0,66332.0,1.43864362]
["bitfinex","BTCUSD",1718521740864,0.03065,66333.0,66332.0,1.43864259]
["bitfinex","BTCUSD",1718521741995,0.00085,66333.0,66332.0,1.43864259]
["bitfinex","BTCUSD",1718521744554,0.00085,66333.0,66332.0,1.90633668]
["bitfinex","BTCUSD",1718521744720,0.00085,66333.0,66332.0,1.45692258]
["bitfinex","BTCUSD",1718521745127,0.00085,66333.0,66332.0,1.44492258]
["bitfinex","BTCUSD",1718521745667,0.00085,66333.0,66332.0,1.44492231]
["bitfinex","BTCUSD",1718521746093,0.00085,66333.0,66332.0,1.45692231]
["bitfinex","BTCUSD",1718521746641,0.00085,66333.0,66332.0,1.44492231]
["bitfinex","BTCUSD",1718521746791,0.00085,66333.0,66332.0,1.45692231]
["bitfinex","BTCUSD",1718521747522,0.00085,66333.0,66332.0,1.33182233]
["bitfinex","BTCUSD",1718521747724,0.00085,66333.0,66332.0,1.4569221]
["bitfinex","BTCUSD",1718521751162,0.00085,66333.0,66332.0,1.53772198]
["bitfinex","BTCUSD",1718521753451,0.00085,66333.0,66332.0,1.60292198]
["bitfinex","BTCUSD",1718521753886,0.00085,66333.0,66332.0,2.26826572]
["bitfinex","BTCUSD",1718521754104,0.00085,66333.0,66332.0,2.25826572]
["bitfinex","BTCUSD",1718521755350,0.00085,66333.0,66332.0,1.9455163]
["bitfinex","BTCUSD",1718521755605,0.00085,66333.0,66332.0,2.25824928]
["bitfinex","BTCUSD",1718521755774,0.00085,66333.0,66332.0,2.26824928]
["bitfinex","BTCUSD",1718521756548,0.00085,66333.0,66332.0,2.27628608]
["bitfinex","BTCUSD",1718521756748,0.00085,66333.0,66332.0,2.25824928]
["bitfinex","BTCUSD",1718521757587,0.00085,66333.0,66332.0,2.26824928]
["bitfinex","BTCUSD",1718521762102,0.00085,66333.0,66332.0,2.26824479]
["bitfinex","BTCUSD",1718521763238,0.00085,66333.0,66332.0,2.50945479]
["bitfinex","BTCUSD",1718521763445,0.00085,66333.0,66332.0,2.60371004]
["bitfinex","BTCUSD",1718521764088,0.00085,66333.0,66332.0,2.5917053]
["bitfinex","BTCUSD",1718521764381,0.00085,66333.0,66332.0,2.5797053]
["bitfinex","BTCUSD",1718521764616,0.00085,66333.0,66332.0,2.6037053]
["bitfinex","BTCUSD",1718521764829,0.00085,66333.0,66332.0,2.5917053]
["bitfinex","BTCUSD",1718521765386,0.00085,66333.0,66332.0,2.6037053]
["bitfinex","BTCUSD",1718521767937,0.00085,66333.0,66332.0,2.60370413]
["bitfinex","BTCUSD",1718521769653,0.00085,66333.0,66332.0,2.62670413]
["bitfinex","BTCUSD",1718521770684,0.00085,66333.0,66332.0,2.61470413]
["bitfinex","BTCUSD",1718521770887,0.00085,66333.0,66332.0,2.62670413]
["bitfinex","BTCUSD",1718521771263,0.00085,66333.0,66332.0,2.61470413]
["bitfinex","BTCUSD",1718521771467,0.00085,66333.0,66332.0,2.60270413]
["bitfinex","BTCUSD",1718521771665,0.00085,66333.0,66332.0,2.61470413]
["bitfinex","BTCUSD",1718521771865,0.00085,66333.0,66332.0,2.62670413]
["bitfinex","BTCUSD",1718521772025,0.00085,66333.0,66332.0,2.61470413]
["bitfinex","BTCUSD",1718521772273,0.00085,66333.0,66332.0,2.60270413]
["bitfinex","BTCUSD",1718521772474,0.00085,66333.0,66332.0,2.61470413]
["bitfinex","BTCUSD",1718521772886,0.00085,66333.0,66332.0,2.62670413]
["bitfinex","BTCUSD",1718521774340,0.00085,66333.0,66332.0,2.90659289]
["bitfinex","BTCUSD",1718521774587,0.00085,66333.0,66332.0,2.80659289]
["bitfinex","BTCUSD",1718521774749,0.00085,66333.0,66332.0,3.27563455]
["bitfinex","BTCUSD",1718521775022,0.00085,66333.0,66332.0,3.30279754]
["bitfinex","BTCUSD",1718521775689,0.00085,66333.0,66332.0,3.40279754]
["bitfinex","BTCUSD",1718521780736,0.00085,66333.0,66332.0,3.64400754]
["bitfinex","BTCUSD",1718521781732,0.00085,66333.0,66332.0,3.79609533]
["bitfinex","BTCUSD",1718521782640,0.00085,66333.0,66332.0,3.78409533]
["bitfinex","BTCUSD",1718521783311,0.00085,66333.0,66332.0,3.79609533]
["bitfinex","BTCUSD",1718521783882,0.00085,66333.0,66332.0,3.69609533]
["bitfinex","BTCUSD",1718521784317,0.00085,66333.0,66332.0,3.70212533]
["bitfinex","BTCUSD",1718521784535,0.00085,66333.0,66332.0,3.47739235]
["bitfinex","BTCUSD",1718521784738,0.00085,66333.0,66332.0,3.80207398]
["bitfinex","BTCUSD",1718521785412,0.00085,66333.0,66332.0,3.34696439]
["bitfinex","BTCUSD",1718521785576,0.00085,66333.0,66332.0,3.70209326]
["bitfinex","BTCUSD",1718521786482,0.00085,66333.0,66332.0,3.80209326]
["bitfinex","BTCUSD",1718521787042,0.00085,66333.0,66332.0,3.19195098]
["bitfinex","BTCUSD",1718521787304,0.00085,66333.0,66332.0,3.80198291]
["bitfinex","BTCUSD",1718521791483,0.00085,66333.0,66332.0,3.78998291]
["bitfinex","BTCUSD",1718521791723,0.00085,66333.0,66332.0,3.77798291]
["bitfinex","BTCUSD",1718521791927,0.00085,66333.0,66332.0,3.78998291]
["bitfinex","BTCUSD",1718521792207,0.00085,66333.0,66332.0,3.80198291]
["bitfinex","BTCUSD",1718521792843,0.00085,66333.0,66332.0,3.56077291]
["bitfinex","BTCUSD",1718521793247,0.00085,66333.0,66332.0,3.46077291]
["bitfinex","BTCUSD",1718521793478,0.00085,66333.0,66332.0,3.56077291]
["bitfinex","BTCUSD",1718521794026,0.00085,66333.0,66332.0,3.24809223]
["bitfinex","BTCUSD",1718521794192,0.00085,66333.0,66332.0,3.56077334]
["bitfinex","BTCUSD",1718521796566,0.00085,66333.0,66332.0,3.51137334]
["bitfinex","BTCUSD",1718521797186,0.00085,66333.0,66332.0,3.61137334]
["bitfinex","BTCUSD",1718521798617,0.00085,66333.0,66332.0,3.51137334]
["bitfinex","BTCUSD",1718521801093,0.00085,66333.0,66332.0,3.5113733]
["bitfinex","BTCUSD",1718521802844,0.00085,66333.0,66332.0,3.6113733]
["bitfinex","BTCUSD",1718521806277,0.00085,66333.0,66332.0,3.61137366]
["bitfinex","BTCUSD",1718521806720,0.00085,66333.0,66332.0,3.51137366]
["bitfinex","BTCUSD",1718521807137,0.00085,66333.0,66332.0,3.61137366]
["bitfinex","BTCUSD",1718521807929,0.00085,66333.0,66332.0,3.46077366]
["bitfinex","BTCUSD",1718521808142,0.00085,66333.0,66332.0,3.51137366]
["bitfinex","BTCUSD",1718521808596,0.00085,66333.0,66332.0,3.46077366]
["bitfinex","BTCUSD",1718521808815,0.00085,66333.0,66332.0,3.51137366]
["bitfinex","BTCUSD",1718521809725,0.00085,66333.0,66332.0,3.61137366]
["bitfinex","BTCUSD",1718521809925,0.00085,66333.0,66332.0,3.61137345]
["bitfinex","BTCUSD",1718521810787,0.00085,66333.0,66332.0,3.51137345]
["bitfinex","BTCUSD",1718521810998,0.00085,66333.0,66332.0,3.46077345]
["bitfinex","BTCUSD",1718521811219,0.00085,66333.0,66332.0,3.51137345]
["bitfinex","BTCUSD",1718521816218,0.00085,66333.0,66332.0,3.51137425]
["bitfinex","BTCUSD",1718521817788,0.00085,66333.0,66332.0,3.51137508]
["bitfinex","BTCUSD",1718521818213,0.00085,66333.0,66332.0,3.51149374]
["bitfinex","BTCUSD",1718521818833,0.00085,66333.0,66332.0,3.26028374]
["bitfinex","BTCUSD",1718521819061,0.00085,66333.0,66332.0,2.81646741]
["bitfinex","BTCUSD",1718521819283,0.03065,66333.0,66332.0,2.34740208]
["bitfinex","BTCUSD",1718521819489,0.03065,66333.0,66332.0,2.31797266]
["bitfinex","BTCUSD",1718521819929,0.03065,66333.0,66332.0,2.55918266]
["bitfinex","BTCUSD",1718521820147,0.03065,66333.0,66332.0,2.50858266]
["bitfinex","BTCUSD",1718521820361,0.03065,66333.0,66332.0,2.55918266]
["bitfinex","BTCUSD",1718521821399,0.05425,66333.0,66332.0,2.16588487]
["bitfinex","BTCUSD",1718521821851,0.05425,66333.0,66332.0,2.14288487]
["bitfinex","BTCUSD",1718521822983,0.05425,66333.0,66332.0,2.14293584]
["bitfinex","BTCUSD",1718521823841,0.05425,66333.0,66332.0,2.09233584]
["bitfinex","BTCUSD",1718521824484,0.05425,66333.0,66332.0,2.29185006]
["bitfinex","BTCUSD",1718521826264,0.05425,66333.0,66332.0,1.53045138]
["bitfinex","BTCUSD",1718521826535,0.00085,66333.0,66332.0,1.53045138]
["bitfinex","BTCUSD",1718521827055,0.00085,66333.0,66332.0,1.82419049]
["bitfinex","BTCUSD",1718521827262,0.00085,66333.0,66332.0,1.53045138]
["bitfinex","BTCUSD",1718521827478,0.00085,66333.0,66332.0,1.50328839]
["bitfinex","BTCUSD",1718521827685,0.00085,66333.0,66332.0,1.26207839]
["bitfinex","BTCUSD",1718521827892,0.00085,66333.0,66332.0,1.36627935]
["bitfinex","BTCUSD",1718521829346,0.00085,66333.0,66332.0,1.31567935]
["bitfinex","BTCUSD",1718521829552,0.00085,66333.0,66332.0,1.12506935]
["bitfinex","BTCUSD",1718521829784,0.00085,66333.0,66332.0,1.36627935]
["bitfinex","BTCUSD",1718521830123,0.00085,66333.0,66332.0,1.12506935]
["bitfinex","BTCUSD",1718521830477,0.00085,66333.0,66332.0,1.07446935]
["bitfinex","BTCUSD",1718521830654,0.00085,66333.0,66332.0,1.36627935]
["bitfinex","BTCUSD",1718521832572,0.00085,66333.0,66332.0,1.12506935]
["bitfinex","BTCUSD",1718521832798,0.05425,66333.0,66332.0,0.59265435]
["bitfinex","BTCUSD",1718521833206,0.05425,66333.0,66332.0,0.72772597]
["bitfinex","BTCUSD",1718521833440,0.05425,66333.0,66332.0,0.59265435]
["bitfinex","BTCUSD",1718521833647,0.07250566,66333.0,66332.0,0.59265435]
["bitfinex","BTCUSD",1718521834352,0.19310866,66333.0,66332.0,0.58065435]
["bitfinex","BTCUSD",1718521834550,0.07250566,66333.0,66332.0,0.56237436]
["bitfinex","BTCUSD",1718521834817,0.07250566,66333.0,66332.0,0.57437436]
["bitfinex","BTCUSD",1718521835201,0.07250566,66333.0,66332.0,0.55037436]
["bitfinex","BTCUSD",1718521835367,0.07250566,66333.0,66332.0,0.56237436]
["bitfinex","BTCUSD",1718521835586,0.07250566,66333.0,66332.0,0.57437436]
["bitfinex","BTCUSD",1718521836188,0.07250566,66333.0,66332.0,0.26161674]
["bitfinex","BTCUSD",1718521836787,0.43431566,66333.0,66332.0,0.26161674]
["bitfinex","BTCUSD",1718521837191,0.43431566,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521837192,0.19310866,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521837624,0.07250566,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521837827,0.43431566,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521838049,0.67552266,66333.0,66332.0,0.28909538]
["bitfinex","BTCUSD",1718521838254,0.67552266,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521838450,0.67552266,66333.0,66332.0,0.2665803]
["bitfinex","BTCUSD",1718521838838,0.43431566,66333.0,66332.0,0.2425803]
["bitfinex","BTCUSD",1718521839076,0.43431566,66333.0,66332.0,0.2665803]
["bitfinex","BTCUSD",1718521839496,0.43431566,66333.0,66332.0,0.2425803]
["bitfinex","BTCUSD",1718521839930,0.48491566,66333.0,66332.0,0.2665803]
["bitfinex","BTCUSD",1718521840147,0.48491566,66333.0,66332.0,0.19907269]
["bitfinex","BTCUSD",1718521841129,0.55171509,66333.0,66332.0,0.074]
["bitfinex","BTCUSD",1718521841339,0.79292209,66333.0,66332.0,0.074]
["bitfinex","BTCUSD",1718521841542,0.48491566,66333.0,66332.0,0.11898248]
["bitfinex","BTCUSD",1718521841750,0.48491566,66333.0,66332.0,0.19911168]
["bitfinex","BTCUSD",1718521842163,0.48491566,66333.0,66332.0,0.24408866]
["bitfinex","BTCUSD",1718521843877,0.48491566,66333.0,66332.0,0.11897698]
["bitfinex","BTCUSD",1718521844776,0.48491566,66333.0,66332.0,0.11896784]
["bitfinex","BTCUSD",1718521845201,0.48491566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521846995,0.43431566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521847330,0.48491566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521852188,0.43431566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521852390,0.48491566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521853464,0.24370866,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521853852,0.48491566,66333.0,66332.0,0.19911135]
["bitfinex","BTCUSD",1718521855264,0.48491566,66333.0,66332.0,0.19411135]
["bitfinex","BTCUSD",1718521858549,0.43431566,66333.0,66332.0,0.19411135]
["bitfinex","BTCUSD",1718521858760,0.48491566,66333.0,66332.0,0.19411135]
["bitfinex","BTCUSD",1718521860703,0.43431566,66333.0,66332.0,0.19411135]
["bitfinex","BTCUSD",1718521860946,0.12310566,66333.0,66332.0,0.19411135]
["bitfinex","BTCUSD",1718521861152,0.12310566,66333.0,66332.0,0.23906515]
["bitfinex","BTCUSD",1718521861407,0.07250566,66333.0,66332.0,0.23906515]
["bitfinex","BTCUSD",1718521861739,0.12310566,66333.0,66332.0,0.23906515]
["bitfinex","BTCUSD",1718521862167,0.24370866,66333.0,66332.0,0.23906515]
["bitfinex","BTCUSD",1718521862569,0.19030866,66333.0,66332.0,0.23906515]
["bitfinex","BTCUSD",1718521863194,0.19030866,66333.0,66332.0,0.069]
["bitfinex","BTCUSD",1718521863370,0.19030866,66333.0,66332.0,0.19411134]
["bitfinex","BTCUSD",1718521863568,0.19030866,66333.0,66332.0,0.23910076]
["bitfinex","BTCUSD",1718521864176,0.19030866,66333.0,66332.0,0.19411134]
["bitfinex","BTCUSD",1718521867253,0.19030866,66333.0,66332.0,0.26160348]
["bitfinex","BTCUSD",1718521867906,0.19030866,66333.0,66332.0,0.069]
["bitfinex","BTCUSD",1718521868110,0.19030866,66333.0,66332.0,0.26161796]
["bitfinex","BTCUSD",1718521871159,0.19030866,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521872222,0.43151566,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521872578,0.72612266,66333.0,66332.0,0.26163325]
["bitfinex","BTCUSD",1718521873455,0.48491566,66333.0,66332.0,0.26163325]
["bitfinex","BTCUSD",1718521874274,0.48491566,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521875142,0.48491566,66333.0,66332.0,0.26165362]
["bitfinex","BTCUSD",1718521875348,0.48491566,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521876114,0.43151566,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521876313,0.72612266,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521876522,0.72612266,66333.0,66332.0,0.26167998]
["bitfinex","BTCUSD",1718521876729,0.48491566,66333.0,66332.0,0.26167998]
["bitfinex","BTCUSD",1718521877130,0.48491566,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521877337,0.72612266,66333.0,66332.0,0.19411167]
["bitfinex","BTCUSD",1718521878255,0.72612266,66333.0,66332.0,0.28416514]
["bitfinex","BTCUSD",1718521879176,0.82302503,66333.0,66332.0,0.23916514]
["bitfinex","BTCUSD",1718521879391,0.97511282,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521880455,0.87821045,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521883149,0.87821045,66333.0,66332.0,0.23916514]
["bitfinex","BTCUSD",1718521884201,0.87821045,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521885218,0.87821045,66333.0,66332.0,0.23916514]
["bitfinex","BTCUSD",1718521885544,0.87821045,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521885743,0.82761045,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521885946,0.87821045,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521887324,0.9903219,66333.0,66332.0,0.14911167]
["bitfinex","BTCUSD",1718521889542,0.9903219,66333.0,66332.0,0.14911981]
["bitfinex","BTCUSD",1718521890664,0.9903219,66333.0,66332.0,0.13711981]
["bitfinex","BTCUSD",1718521891238,0.9903219,66333.0,66332.0,0.024]
["bitfinex","BTCUSD",1718521891239,1.2315289,66333.0,66332.0,0.024]
["bitfinex","BTCUSD",1718521892298,1.11941745,66333.0,66332.0,0.012]
["bitfinex","BTCUSD",1718521892859,1.11941745,66333.0,66332.0,0.024]
["bitfinex","BTCUSD",1718521893083,1.11941745,66333.0,66332.0,0.012]
["bitfinex","BTCUSD",1718521894299,1.06881745,66333.0,66332.0,0.012]
["bitfinex","BTCUSD",1718521894502,0.29179645,66333.0,66332.0,0.14977845]
["bitfinex","BTCUSD",1718521894654,0.58360345,66333.0,66332.0,0.18074389]
["bitfinex","BTCUSD",1718521894875,0.58360345,66333.0,66332.0,0.24835687]
["bitfinex","BTCUSD",1718521895085,0.82481045,66333.0,66332.0,0.24835687]
["bitfinex","BTCUSD",1718521895283,0.58360345,66333.0,66332.0,0.24835687]
["bitfinex","BTCUSD",1718521895719,0.82481045,66333.0,66332.0,0.24835687]
["bitfinex","BTCUSD",1718521896156,0.82481045,66333.0,66332.0,0.37347556]
["bitfinex","BTCUSD",1718521896361,0.58360345,66333.0,66332.0,0.37347556]
["bitfinex","BTCUSD",1718521897259,0.58360345,66333.0,66332.0,0.3734754]
["bitfinex","BTCUSD",1718521898111,0.58360345,66333.0,66332.0,0.3744104]
["bitfinex","BTCUSD",1718521898592,0.17119345,66333.0,66332.0,0.3744104]
["bitfinex","BTCUSD",1718521898800,0.22179345,66333.0,66332.0,0.3744104]
["bitfinex","BTCUSD",1718521898922,0.34239645,66333.0,66332.0,0.3744104]
["bitfinex","BTCUSD",1718521899135,0.34239645,66333.0,66332.0,0.37438494]
["bitfinex","BTCUSD",1718521899540,0.58360345,66333.0,66332.0,0.37438494]
["bitfinex","BTCUSD",1718521901269,0.34239645,66333.0,66332.0,0.43948494]
["bitfinex","BTCUSD",1718521902621,0.28239645,66333.0,66332.0,0.43948494]
["bitfinex","BTCUSD",1718521902856,0.54053449,66333.0,66332.0,0.43948773]
["bitfinex","BTCUSD",1718521903062,0.54053449,66333.0,66332.0,0.36344384]
["bitfinex","BTCUSD",1718521903472,0.54053449,66333.0,66332.0,0.29834384]
["bitfinex","BTCUSD",1718521904526,0.54053449,66333.0,66332.0,0.29834616]
["bitfinex","BTCUSD",1718521909331,0.54053449,66333.0,66332.0,0.23075353]
["bitfinex","BTCUSD",1718521915063,0.48993449,66333.0,66332.0,0.23075353]
["bitfinex","BTCUSD",1718521915274,0.54053449,66333.0,66332.0,0.23075353]
["bitfinex","BTCUSD",1718521916825,0.54053449,66333.0,66332.0,0.2307532]
["bitfinex","BTCUSD",1718521917245,0.54053449,66333.0,66332.0,0.19578598]
["bitfinex","BTCUSD",1718521917464,0.54053449,66333.0,66332.0,0.32090418]
["bitfinex","BTCUSD",1718521918528,0.29932749,66333.0,66332.0,0.32090418]
["bitfinex","BTCUSD",1718521920739,0.24872749,66333.0,66332.0,0.32090418]
["bitfinex","BTCUSD",1718521920911,0.29932749,66333.0,66332.0,0.32090418]
["bitfinex","BTCUSD",1718521921076,0.29932749,66333.0,66332.0,0.32090386]
["bitfinex","BTCUSD",1718521921486,0.29932749,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521927312,0.17872449,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521927525,0.12812449,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521927769,0.17872449,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521928652,0.29932749,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521930086,0.30017749,66333.0,66332.0,0.38300386]
["bitfinex","BTCUSD",1718521930327,0.30017749,66333.0,66332.0,0.38301657]
["bitfinex","BTCUSD",1718521931908,0.30017749,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521933148,0.54138449,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521936581,0.52445345,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521936789,0.5414014,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521938275,0.4908014,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521938493,0.5414014,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521938708,0.5414014,66333.0,66332.0,0.29285309]
["bitfinex","BTCUSD",1718521940169,0.5414014,66333.0,66332.0,0.38301678]
["bitfinex","BTCUSD",1718521941360,0.5414014,66333.0,66332.0,0.29285309]
["bitfinex","BTCUSD",1718521942203,0.5414014,66333.0,66332.0,0.29285709]
["bitfinex","BTCUSD",1718521948156,0.5414014,66333.0,66332.0,0.38302078]
["bitfinex","BTCUSD",1718521948978,0.5414014,66333.0,66332.0,0.41346209]
["bitfinex","BTCUSD",1718521948979,0.1289914,66333.0,66332.0,0.41346209]
["bitfinex","BTCUSD",1718521949160,0.16264345,66333.0,66332.0,0.29285709]
["bitfinex","BTCUSD",1718521949417,0.17958863,66333.0,66332.0,0.29285709]
["bitfinex","BTCUSD",1718521949631,0.30019163,66333.0,66332.0,0.29285281]
["bitfinex","BTCUSD",1718521950469,0.17958863,66333.0,66332.0,0.29285281]
["bitfinex","BTCUSD",1718521951920,0.17958863,66333.0,66332.0,0.29285364]
["bitfinex","BTCUSD",1718521951921,0.30019163,66333.0,66332.0,0.29285364]
["bitfinex","BTCUSD",1718521953079,0.17958863,66333.0,66332.0,0.29285364]
["bitfinex","BTCUSD",1718521954710,0.78260563,66333.0,66332.0,0.29285364]
["bitfinex","BTCUSD",1718521954917,0.78260563,66333.0,66332.0,0.21769781]
["bitfinex","BTCUSD",1718521955291,0.78260563,66333.0,66332.0,0.21769579]
["bitfinex","BTCUSD",1718521955494,0.54139863,66333.0,66332.0,0.09257715]
["bitfinex","BTCUSD",1718521955666,0.54139863,66333.0,66332.0,0.21770148]
["bitfinex","BTCUSD",1718521956280,0.54139863,66333.0,66332.0,0.09257715]
["bitfinex","BTCUSD",1718521956687,0.54139863,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521957470,0.78260563,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521957674,0.54139863,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521957896,0.78260563,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521958365,0.54139863,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521958725,0.78260563,66333.0,66332.0,0.21770207]
["bitfinex","BTCUSD",1718521959108,0.78260563,66333.0,66332.0,0.09257715]
["bitfinex","BTCUSD",1718521959308,0.78260563,66333.0,66332.0,0.024935]
["bitfinex","BTCUSD",1718521959536,0.49079863,66333.0,66332.0,0.024935]
["bitfinex","BTCUSD",1718521959738,0.54139863,66333.0,66332.0,0.024935]
["bitfinex","BTCUSD",1718521959942,0.54139863,66333.0,66332.0,0.09257715]
["bitfinex","BTCUSD",1718521960145,0.54139863,66333.0,66332.0,0.21770137]
["bitfinex","BTCUSD",1718521960509,0.54139863,66333.0,66332.0,0.09257715]
["bitfinex","BTCUSD",1718521961241,0.54139863,66333.0,66332.0,0.09249728]
["bitfinex","BTCUSD",1718521961645,0.54139863,66333.0,66332.0,0.14997936]
["bitfinex","BTCUSD",1718521962023,0.54139863,66333.0,66332.0,0.21760997]
["bitfinex","BTCUSD",1718521963845,0.49079863,66333.0,66332.0,0.21760997]
["bitfinex","BTCUSD",1718521964065,0.54139863,66333.0,66332.0,0.21760997]
["bitfinex","BTCUSD",1718521964255,0.54139863,66333.0,66332.0,0.14997936]
["bitfinex","BTCUSD",1718521964634,0.54139863,66333.0,66332.0,0.21760587]
["bitfinex","BTCUSD",1718521965613,0.54139863,66333.0,66332.0,0.14997673]
["bitfinex","BTCUSD",1718521966132,0.54139863,66333.0,66332.0,0.21760703]
["bitfinex","BTCUSD",1718521966949,0.54139863,66333.0,66332.0,0.21760777]
["bitfinex","BTCUSD",1718521968201,0.54139863,66333.0,66332.0,0.21760761]
["bitfinex","BTCUSD",1718521970058,0.54139863,66333.0,66332.0,0.14997673]
["bitfinex","BTCUSD",1718521970365,0.54139863,66333.0,66332.0,0.21761105]
["bitfinex","BTCUSD",1718521970498,0.54139863,66333.0,66332.0,0.21761102]
["bitfinex","BTCUSD",1718521970703,0.54139863,66333.0,66332.0,0.21761077]
["bitfinex","BTCUSD",1718521970899,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521974374,0.78260563,66333.0,66332.0,0.21761617]
["bitfinex","BTCUSD",1718521974575,0.78260563,66333.0,66332.0,0.09249212]
["bitfinex","BTCUSD",1718521974781,1.02381263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521975503,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521977745,0.78260563,66333.0,66332.0,0.06994741]
["bitfinex","BTCUSD",1718521978734,0.73200563,66333.0,66332.0,0.06994741]
["bitfinex","BTCUSD",1718521978937,0.78260563,66333.0,66332.0,0.06994741]
["bitfinex","BTCUSD",1718521979352,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521979524,0.78260563,66333.0,66332.0,0.06994615]
["bitfinex","BTCUSD",1718521980348,0.78260563,66333.0,66332.0,0.069946]
["bitfinex","BTCUSD",1718521980799,0.78260563,66333.0,66332.0,0.06994486]
["bitfinex","BTCUSD",1718521982522,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521982735,0.78260563,66333.0,66332.0,0.06994486]
["bitfinex","BTCUSD",1718521982957,1.02381263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521983588,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521990375,1.02381263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521990520,0.73200563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521990735,0.78260563,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521994665,1.02381263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521997284,1.13170389,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521997494,1.02381263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521997737,1.17721263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521997959,1.41841963,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521998142,1.17721263,66333.0,66332.0,0.02485513]
["bitfinex","BTCUSD",1718521998692,1.17721263,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718521998905,1.29560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718521999114,1.29560389,66333.0,66332.0,0.020935]
["bitfinex","BTCUSD",1718521999313,1.29560389,66333.0,66332.0,0.008935]
["bitfinex","BTCUSD",1718521999727,1.29560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522004584,1.14500389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522004802,1.19560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522008313,1.29560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522008849,1.19560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522009466,1.53681089,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522009674,1.29560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522010104,1.53681089,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522010619,1.29560389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522011249,1.53681089,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522011453,1.24220389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522011869,1.14220389,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522012080,1.16003304,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522012479,1.18983304,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522013871,1.28983304,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522014495,1.55464004,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522014700,1.64516004,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522014916,1.75016004,66333.0,66332.0,0.012935]
["bitfinex","BTCUSD",1718522019720,1.75016004,66333.0,66332.0,0.008935]
["bitfinex","BTCUSD",1718522020532,1.75690156,66333.0,66332.0,0.008935]
["bitfinex","BTCUSD",1718522021366,1.75690156,66333.0,66332.0,0.000935]
["bitfinex","BTCUSD",1718522021702,1.75690156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522036071,1.70630156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522036273,1.75690156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522037644,1.94470856,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522037901,1.78330156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522038728,1.80690156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522044749,1.75630156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522044961,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522050717,1.60290156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522050929,1.65350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522051588,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522052024,1.65350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522052226,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522053646,1.65350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522054873,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522055445,1.65350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522055645,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522056273,1.70290156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522056489,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522059776,1.70290156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522060092,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522060300,1.70290156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522060513,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522061500,1.70350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522061706,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522062225,1.70350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522063129,1.75350156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522063701,1.75350156,66333.0,66332.0,0.084135]
["bitfinex","BTCUSD",1718522064768,1.70290156,66333.0,66332.0,0.084135]
["bitfinex","BTCUSD",1718522064976,1.75350156,66333.0,66332.0,0.084135]
["bitfinex","BTCUSD",1718522071198,1.70350156,66333.0,66332.0,0.084135]
["bitfinex","BTCUSD",1718522071401,1.75350156,66333.0,66332.0,0.084135]
["bitfinex","BTCUSD",1718522078630,1.91220156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522078852,1.98860156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522081473,2.03378794,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522081684,2.03383834,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522087349,2.27504534,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522087556,1.98860156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522089172,1.93520156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522089389,2.05645673,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522091254,2.29766373,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522091630,2.05645673,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522091820,2.22980856,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522092019,2.29766373,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522092477,2.05645673,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522092842,1.98860156,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522093048,2.22980856,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522093247,2.17640856,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718522099061,2.17640856,66333.0,66332.0,1e-06]
["bitfinex","BTCUSD",1718522099306,2.17640856,66333.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522099307,0.09052,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522099510,0.48387279,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522099714,0.55813498,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522100129,1.16129698,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522100554,1.55331688,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522100767,1.55331688,66317.0,66316.0,0.1508]
["bitfinex","BTCUSD",1718522101222,1.65331688,66317.0,66316.0,0.1508]
["bitfinex","BTCUSD",1718522102466,1.85331688,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522104010,1.85331688,66317.0,66316.0,0.1448]
["bitfinex","BTCUSD",1718522104218,2.09958188,66317.0,66316.0,0.1448]
["bitfinex","BTCUSD",1718522104429,1.95831688,66317.0,66316.0,0.1558]
["bitfinex","BTCUSD",1718522104839,1.95831688,66317.0,66316.0,0.1448]
["bitfinex","BTCUSD",1718522105066,1.95831688,66317.0,66316.0,0.1398]
["bitfinex","BTCUSD",1718522105491,1.95831688,66317.0,66316.0,0.1418]
["bitfinex","BTCUSD",1718522105708,1.90771688,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522105901,1.95831688,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522106048,1.85831688,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522106682,1.95831688,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522107112,2.00831688,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522108932,2.02629901,66317.0,66316.0,0.1438]
["bitfinex","BTCUSD",1718522111488,2.26756401,66317.0,66316.0,0.08]
["bitfinex","BTCUSD",1718522116772,2.26756401,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1718522119213,2.26756401,66317.0,66316.0,0.004935]
["bitfinex","BTCUSD",1718522121049,2.42626401,66317.0,66316.0,0.004935]
["bitfinex","BTCUSD",1718522121254,2.47906401,66317.0,66316.0,0.004935]
["bitfinex","BTCUSD",1718522122642,1.731199,66316.0,66315.0,0.000935]
["bitfinex","BTCUSD",1718522122846,2.15837458,66316.0,66312.0,0.20861535]
["bitfinex","BTCUSD",1718522123063,1.29268379,66313.0,66312.0,0.20861535]
["bitfinex","BTCUSD",1718522123275,1.87524179,66313.0,66312.0,0.20861535]
["bitfinex","BTCUSD",1718522123487,1.89881271,66313.0,66312.0,0.20861535]
["bitfinex","BTCUSD",1718522123722,2.0509005,66313.0,66312.0,0.20861535]
["bitfinex","BTCUSD",1718522123917,2.0509005,66313.0,66312.0,0.03481535]
["bitfinex","BTCUSD",1718522124134,2.0739005,66313.0,66312.0,0.03481535]
["bitfinex","BTCUSD",1718522125244,2.2326005,66313.0,66312.0,0.03481535]
["bitfinex","BTCUSD",1718522126650,2.2336005,66313.0,66312.0,0.04881535]
["bitfinex","BTCUSD",1718522128464,2.1830005,66313.0,66312.0,0.04881535]
["bitfinex","BTCUSD",1718522128684,2.2336005,66313.0,66312.0,0.04881535]
["bitfinex","BTCUSD",1718522137686,2.2870005,66313.0,66312.0,0.04881535]
["bitfinex","BTCUSD",1718522143610,2.5282795,66313.0,66312.0,3.5e-07]
["bitfinex","BTCUSD",1718522145166,1.931315,66310.0,66307.0,0.22553612]
["bitfinex","BTCUSD",1718522145430,2.37935203,66310.0,66307.0,0.22553612]
["bitfinex","BTCUSD",1718522145635,2.40288454,66310.0,66307.0,0.22553612]
["bitfinex","BTCUSD",1718522146466,2.40388454,66310.0,66309.0,0.22307573]
["bitfinex","BTCUSD",1718522146848,2.40388454,66310.0,66309.0,0.22607573]
["bitfinex","BTCUSD",1718522149980,2.40288454,66310.0,66309.0,0.22007573]
["bitfinex","BTCUSD",1718522150180,2.43268454,66310.0,66309.0,0.21707573]
["bitfinex","BTCUSD",1718522150605,2.44268454,66310.0,66309.0,0.21807573]
["bitfinex","BTCUSD",1718522152360,1.331424,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522152571,1.65711179,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522152774,2.13404363,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522153853,2.13404363,66304.0,66303.0,0.21798953]
["bitfinex","BTCUSD",1718522155141,2.08064363,66304.0,66303.0,0.21798953]
["bitfinex","BTCUSD",1718522155314,2.23273142,66304.0,66303.0,0.21798953]
["bitfinex","BTCUSD",1718522155556,2.23273142,66304.0,66303.0,0.21298953]
["bitfinex","BTCUSD",1718522155998,2.23473142,66304.0,66303.0,0.21298953]
["bitfinex","BTCUSD",1718522156767,2.23473142,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522157399,2.23973142,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522158371,2.71953142,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522160220,2.73776507,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522160871,2.76481816,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522161286,2.52350616,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522162350,2.47290616,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522162560,2.52350616,66304.0,66303.0,0.21198953]
["bitfinex","BTCUSD",1718522163230,2.34585307,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522163470,2.24436528,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522167610,2.34436528,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522171398,2.33686528,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522171537,2.48895307,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522172136,2.14764107,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522172383,1.94495328,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522172594,1.99555328,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522175533,2.05591428,66304.0,66303.0,0.35268953]
["bitfinex","BTCUSD",1718522186061,2.05591428,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522186283,2.05676428,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522186638,2.20885207,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522188984,2.15825207,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522189181,2.20885207,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522192397,1.67562807,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522192595,1.00287228,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522192816,1.11376728,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522193014,1.35507928,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522198881,1.59639128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522199287,1.57339128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522199580,1.50716707,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522200421,1.74847907,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522203026,1.48416707,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522203559,1.72547907,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522214585,1.67487907,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522214791,0.91951128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522215045,1.21142328,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522215217,1.57339128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522216803,1.09359128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522221681,1.09343128,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522222596,1.33474328,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522223224,1.28724328,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522223407,1.33474328,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522224924,1.48683107,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522228052,1.47927107,66304.0,66303.0,0.35362453]
["bitfinex","BTCUSD",1718522232415,1.47927107,66304.0,66303.0,0.34606453]
["bitfinex","BTCUSD",1718522233116,1.47927107,66304.0,66303.0,0.28326453]
["bitfinex","BTCUSD",1718522237010,1.47927107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522245336,1.42867107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522245534,1.47927107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522246782,1.42867107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522247072,1.47927107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522249134,1.43177107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522249350,1.47927107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522254607,1.43177107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522254769,1.47927107,66304.0,66303.0,0.27576453]
["bitfinex","BTCUSD",1718522261328,1.85038307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522261537,1.87338307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522261736,1.77338307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522262181,1.74358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522265460,1.84358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522269027,1.74358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522269598,1.84358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522270842,1.79298307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522271047,1.84358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522273506,1.74358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522273907,1.84358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522277088,1.79608307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522277328,1.74358307,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522277856,1.73557771,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522279187,1.68807771,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522279392,1.73557771,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522279953,1.58348992,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522280543,1.68348992,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522287122,1.92480192,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522290143,1.68348992,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522293432,1.53288992,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522293547,1.58348992,66304.0,66303.0,0.27426453]
["bitfinex","BTCUSD",1718522293748,1.68348992,66304.0,66303.0,0.34046453]
["bitfinex","BTCUSD",1718522293978,1.58348992,66304.0,66303.0,0.34046453]
["bitfinex","BTCUSD",1718522300230,1.68348992,66304.0,66303.0,0.34046453]
["bitfinex","BTCUSD",1718522300445,1.58348992,66304.0,66303.0,0.34046453]
["bitfinex","BTCUSD",1718522301849,1.73557771,66304.0,66303.0,0.34046453]
["bitfinex","BTCUSD",1718522309498,1.73557771,66304.0,66303.0,0.19786453]
["bitfinex","BTCUSD",1718522309694,1.88897771,66304.0,66303.0,0.1777823]
["bitfinex","BTCUSD",1718522309895,1.97950827,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522310151,1.88897771,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522310333,1.97951663,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522312379,1.88897771,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522314234,1.95685922,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522314359,1.78497771,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522314558,1.83557771,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522314990,1.88082744,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522317967,1.88082523,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522318403,1.78082523,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522318827,1.88082523,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522321175,1.88082523,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522322042,1.78082523,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522322243,1.88082523,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522322451,1.78082523,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522323090,1.88082523,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522323675,1.88082277,66304.0,66303.0,0.21946441]
["bitfinex","BTCUSD",1718522324900,1.88082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522326728,1.78082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522327573,1.88082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522328016,1.78082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522328257,1.88082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522328479,1.78082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522328712,1.88082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522330483,1.78082277,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522330935,1.78082297,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522332370,1.73557771,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522332581,1.78082311,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522332762,1.75730327,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522333004,1.78077435,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522334614,1.88077435,66304.0,66303.0,0.14086441]
["bitfinex","BTCUSD",1718522342689,1.88077435,66304.0,66303.0,0.08965941]
["bitfinex","BTCUSD",1718522342918,1.95679705,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522343148,1.95680246,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522344647,1.95680261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522346239,1.93320261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522346459,1.86532895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522347670,1.93320261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522347842,1.86532895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522348270,1.93320261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522349454,1.85280261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522349661,1.90340261,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522350175,1.90341104,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522354392,1.83552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522354769,2.07684095,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522355860,1.78492895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522356062,1.83552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522356264,1.78492895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522356434,1.73552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522356649,1.83552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522357859,1.83552895,66304.0,66303.0,0.19340891]
["bitfinex","BTCUSD",1718522358820,1.73552895,66304.0,66303.0,0.19340891]
["bitfinex","BTCUSD",1718522358957,1.83552895,66304.0,66303.0,0.19340891]
["bitfinex","BTCUSD",1718522367354,1.83552895,66304.0,66303.0,0.12760891]
["bitfinex","BTCUSD",1718522368794,1.83552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522369568,1.92607877,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522370294,1.83552895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522371327,1.86532895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522371529,1.88892895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522372073,1.97947877,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522373091,1.88892895,66304.0,66303.0,0.04960891]
["bitfinex","BTCUSD",1718522373712,1.88892895,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522374124,1.86532895,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522374337,1.95587877,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522374562,1.86532895,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522374774,1.95588196,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522374970,2.19719396,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522377570,2.19719585,66304.0,66303.0,0.01760891]
["bitfinex","BTCUSD",1718522380592,2.16739585,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522380773,2.13024095,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522381822,2.12824095,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522382228,2.13824095,66304.0,66303.0,0.00100001]
["bitfinex","BTCUSD",1718522382994,2.12824095,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522383214,2.08664095,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522383433,2.13724095,66304.0,66303.0,1e-08]
["bitfinex","BTCUSD",1718522383667,2.14924095,66304.0,66303.0,0.00100001]
["bitfinex","BTCUSD",1718522383880,0.8475,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522384093,2.65006641,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522384299,2.65005953,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522384515,2.58300323,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522384732,2.60661217,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522384950,2.84966232,66301.0,66300.0,0.25091728]
["bitfinex","BTCUSD",1718522385158,2.85966232,66301.0,66300.0,0.25191728]
["bitfinex","BTCUSD",1718522385379,2.95018279,66301.0,66300.0,0.25191728]
["bitfinex","BTCUSD",1718522385580,2.85966232,66301.0,66300.0,0.25191728]
["bitfinex","BTCUSD",1718522386236,2.95017746,66301.0,66300.0,0.25191728]
["bitfinex","BTCUSD",1718522387025,2.96217746,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522390575,2.93857746,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522391219,2.90877746,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522391423,3.15010046,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522391643,3.17990046,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522393287,3.17987295,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522396277,3.08938532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522396479,3.05958532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522396720,3.00898532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522396927,3.05958532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522398899,3.12744203,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522399316,3.05958532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522399529,3.12744159,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522399739,3.15724159,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522400116,3.12744159,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522401954,3.05958532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522402188,3.12744038,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522403687,3.05958532,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522403879,3.12744034,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522407071,3.12744212,66301.0,66300.0,0.25291728]
["bitfinex","BTCUSD",1718522408190,3.12744212,66301.0,66300.0,0.25385228]
["bitfinex","BTCUSD",1718522409762,3.10383318,66301.0,66300.0,0.25385228]
["bitfinex","BTCUSD",1718522411380,3.10383318,66301.0,66300.0,0.33385228]
["bitfinex","BTCUSD",1718522414208,3.12744258,66301.0,66300.0,0.33385228]
["bitfinex","BTCUSD",1718522421497,2.09026754,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522421721,1.34894454,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522422109,1.59026754,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522452547,1.49216754,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522452754,1.27783514,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522452980,1.22723514,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522453197,1.27783514,66301.0,66300.0,0.39605228]
["bitfinex","BTCUSD",1718522453623,0.25662723,66301.0,66300.0,0.41605228]
["bitfinex","BTCUSD",1718522454031,0.24662723,66301.0,66300.0,0.41505228]
["bitfinex","BTCUSD",1718522454451,0.24662723,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522454452,0.23562723,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522454654,0.21215707,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522454862,0.23961878,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522455079,0.23861878,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522455280,0.21515707,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522455527,0.23628883,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522455714,0.21515707,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522455904,0.23628883,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522456104,0.21515707,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522456406,0.15608779,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522457194,0.17721955,66301.0,66300.0,0.53471528]
["bitfinex","BTCUSD",1718522457407,0.17721955,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522468112,0.17721955,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522468717,0.17721955,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522469328,0.17721955,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522469703,0.17721955,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522471616,0.17721955,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522471993,0.17721955,66301.0,66300.0,0.42655228]
["bitfinex","BTCUSD",1718522472379,0.17721955,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522473231,0.17721955,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522474840,0.15608779,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522475373,0.17722961,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522475599,0.17722961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522477130,0.17322961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522477703,0.17422961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522478491,0.17522961,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522478693,0.17522961,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522478822,0.17522961,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522479829,0.17522961,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522480221,0.17522961,66301.0,66300.0,0.54471528]
["bitfinex","BTCUSD",1718522480454,0.17522961,66301.0,66300.0,0.54721528]
["bitfinex","BTCUSD",1718522480777,0.17522961,66301.0,66300.0,0.53721528]
["bitfinex","BTCUSD",1718522481324,0.17522961,66301.0,66300.0,0.41405228]
["bitfinex","BTCUSD",1718522481526,0.17522961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522481732,0.17422961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522482166,0.17522961,66301.0,66300.0,0.42155228]
["bitfinex","BTCUSD",1718522482362,0.17522961,66301.0,66300.0,0.54672784]
["bitfinex","BTCUSD",1718522482567,0.17522961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522482568,0.17422961,66301.0,66300.0,0.41655228]
["bitfinex","BTCUSD",1718522483065,0.17522961,66301.0,66300.0,0.42255228]
["bitfinex","BTCUSD",1718522483273,0.17422961,66301.0,66300.0,0.54772781]
["bitfinex","BTCUSD",1718522485891,0.17422961,66301.0,66300.0,0.55272781]
["bitfinex","BTCUSD",1718522486540,0.17422961,66301.0,66300.0,0.54772781]
["bitfinex","BTCUSD",1718522487229,0.17522961,66301.0,66300.0,0.55472855]
["bitfinex","BTCUSD",1718522488473,0.17522961,66301.0,66300.0,0.55222855]
["bitfinex","BTCUSD",1718522488659,0.17522961,66301.0,66300.0,0.55472855]
["bitfinex","BTCUSD",1718522489651,0.29589061,66301.0,66300.0,0.55472855]
["bitfinex","BTCUSD",1718522490838,0.22115661,66301.0,66300.0,0.55472855]
["bitfinex","BTCUSD",1718522491363,0.22115661,66301.0,66300.0,0.5543348]
["bitfinex","BTCUSD",1718522494334,0.22115661,66301.0,66300.0,0.59933396]
["bitfinex","BTCUSD",1718522495267,0.22115661,66301.0,66300.0,0.5543348]
["bitfinex","BTCUSD",1718522496491,0.22115661,66301.0,66300.0,0.62183354]
["bitfinex","BTCUSD",1718522497334,0.22115661,66301.0,66300.0,0.5543348]
["bitfinex","BTCUSD",1718522497758,0.22115661,66301.0,66300.0,0.62194695]
["bitfinex","BTCUSD",1718522498320,0.22115661,66301.0,66300.0,0.64433312]
["bitfinex","BTCUSD",1718522498541,0.22115661,66301.0,66300.0,0.51915685]
["bitfinex","BTCUSD",1718522498703,0.22115661,66301.0,66300.0,0.64433341]
["bitfinex","BTCUSD",1718522499492,0.22115661,66301.0,66300.0,0.55433509]
["bitfinex","BTCUSD",1718522500773,0.22115661,66301.0,66300.0,0.42915853]
["bitfinex","BTCUSD",1718522500991,0.22115661,66301.0,66300.0,0.55433509]
["bitfinex","BTCUSD",1718522503004,0.22115661,66301.0,66300.0,0.55183509]
["bitfinex","BTCUSD",1718522503216,0.22115661,66301.0,66300.0,0.55433509]
["bitfinex","BTCUSD",1718522504222,0.22115661,66301.0,66300.0,0.66683299]
["bitfinex","BTCUSD",1718522504894,0.22115661,66301.0,66300.0,0.66433299]
["bitfinex","BTCUSD",1718522505109,0.22115661,66301.0,66300.0,0.66683299]
["bitfinex","BTCUSD",1718522506442,0.22200661,66301.0,66300.0,0.66683299]
["bitfinex","BTCUSD",1718522506902,0.46332961,66301.0,66300.0,0.66683299]
["bitfinex","BTCUSD",1718522513345,0.46332961,66301.0,66300.0,0.66714575]
["bitfinex","BTCUSD",1718522513878,0.46332961,66301.0,66300.0,0.66714607]
["bitfinex","BTCUSD",1718522515295,0.46332961,66301.0,66300.0,0.55433509]
["bitfinex","BTCUSD",1718522516978,0.46332961,66301.0,66300.0,0.55433506]
["bitfinex","BTCUSD",1718522519504,0.46332961,66301.0,66300.0,0.53433506]
["bitfinex","BTCUSD",1718522519944,0.46332961,66301.0,66300.0,0.55433506]
["bitfinex","BTCUSD",1718522522486,0.46332961,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522523655,0.46332961,66301.0,66300.0,0.53433556]
["bitfinex","BTCUSD",1718522523877,0.46332961,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522524092,0.70465261,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522526567,0.70465261,66301.0,66300.0,0.55183556]
["bitfinex","BTCUSD",1718522526776,0.70465261,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522531784,0.70465261,66301.0,66300.0,0.55183556]
["bitfinex","BTCUSD",1718522531985,0.70465261,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522533796,0.70465261,66301.0,66300.0,0.66718237]
["bitfinex","BTCUSD",1718522534220,0.70465261,66301.0,66300.0,0.55433556]
["bitfinex","BTCUSD",1718522534334,0.70465261,66301.0,66300.0,0.42915853]
["bitfinex","BTCUSD",1718522537516,0.70465261,66301.0,66300.0,0.55433871]
["bitfinex","BTCUSD",1718522540805,0.10134561,66301.0,66300.0,0.55433871]
["bitfinex","BTCUSD",1718522541177,0.10134561,66301.0,66300.0,0.56433871]
["bitfinex","BTCUSD",1718522541381,0.08020379,66301.0,66300.0,0.56433871]
["bitfinex","BTCUSD",1718522541733,0.08020379,66301.0,66300.0,0.68500171]
["bitfinex","BTCUSD",1718522542614,0.07920379,66301.0,66300.0,0.67900171]
["bitfinex","BTCUSD",1718522542846,0.07820379,66301.0,66300.0,0.66200171]
["bitfinex","BTCUSD",1718522543059,0.07920379,66301.0,66300.0,0.66800171]
["bitfinex","BTCUSD",1718522543265,0.07920379,66301.0,66300.0,0.66799495]
["bitfinex","BTCUSD",1718522543578,0.07920379,66301.0,66300.0,0.54733195]
["bitfinex","BTCUSD",1718522544648,0.07920379,66301.0,66300.0,0.66799495]
["bitfinex","BTCUSD",1718522544826,0.07820379,66301.0,66300.0,0.66199495]
["bitfinex","BTCUSD",1718522545199,0.07920379,66301.0,66300.0,0.55133195]
["bitfinex","BTCUSD",1718522547081,0.07920379,66301.0,66300.0,0.56133195]
["bitfinex","BTCUSD",1718522547317,0.07920379,66301.0,66300.0,0.68199495]
["bitfinex","BTCUSD",1718522547891,0.07920379,66301.0,66300.0,0.67199495]
["bitfinex","BTCUSD",1718522549395,0.1003324,66301.0,66300.0,0.68099495]
["bitfinex","BTCUSD",1718522549595,0.1003324,66301.0,66300.0,0.98232195]
["bitfinex","BTCUSD",1718522549596,0.02297861,66301.0,66300.0,0.98232195]
["bitfinex","BTCUSD",1718522549779,0.00185,66301.0,66300.0,1.22364895]
["bitfinex","BTCUSD",1718522550462,0.00185,66301.0,66300.0,0.98232195]
["bitfinex","BTCUSD",1718522555280,0.00185,66301.0,66300.0,0.74099495]
["bitfinex","BTCUSD",1718522556496,0.00185,66301.0,66300.0,0.74099105]
["bitfinex","BTCUSD",1718522557078,0.00185,66301.0,66300.0,0.73099105]
["bitfinex","BTCUSD",1718522558039,0.00185,66301.0,66300.0,0.73099155]
["bitfinex","BTCUSD",1718522560025,0.02299394,66301.0,66300.0,0.73099155]
["bitfinex","BTCUSD",1718522560253,0.00185,66301.0,66300.0,0.73099155]
["bitfinex","BTCUSD",1718522560453,0.02299394,66301.0,66300.0,0.73099155]
["bitfinex","BTCUSD",1718522560622,0.00185,66301.0,66300.0,0.73099155]
["bitfinex","BTCUSD",1718522560938,0.00185,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522560939,0.14365494,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522561147,0.00185,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522561345,0.02299394,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522561512,0.122511,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522561709,0.02299173,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522562126,0.00185,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522562529,0.02299173,66301.0,66300.0,0.61032855]
["bitfinex","BTCUSD",1718522563930,0.605157,66301.0,66300.0,0.56032855]
["bitfinex","BTCUSD",1718522564185,0.75724479,66301.0,66300.0,0.46813216]
["bitfinex","BTCUSD",1718522564397,0.75724479,66301.0,66300.0,0.55829685]
["bitfinex","BTCUSD",1718522564398,0.77839427,66301.0,66300.0,0.55829685]
["bitfinex","BTCUSD",1718522564640,0.77839427,66301.0,66300.0,0.46813216]
["bitfinex","BTCUSD",1718522564866,0.77839427,66301.0,66300.0,0.46813486]
["bitfinex","BTCUSD",1718522565291,0.77839427,66301.0,66300.0,0.41813486]
["bitfinex","BTCUSD",1718522566020,0.0236,66305.0,66300.0,0.41813486]
["bitfinex","BTCUSD",1718522566021,0.4798,66313.0,66300.0,0.41813486]
["bitfinex","BTCUSD",1718522566245,0.361984,66301.0,66300.0,0.29295853]
["bitfinex","BTCUSD",1718522566465,0.120661,66301.0,66300.0,0.4181347]
["bitfinex","BTCUSD",1718522566682,0.13969282,66301.0,66300.0,0.4181347]
["bitfinex","BTCUSD",1718522568015,0.13969282,66301.0,66300.0,0.50829307]
["bitfinex","BTCUSD",1718522568155,0.13969282,66301.0,66300.0,0.49829307]
["bitfinex","BTCUSD",1718522568353,0.38101582,66301.0,66300.0,0.28295853]
["bitfinex","BTCUSD",1718522568578,0.38101582,66301.0,66300.0,0.29395853]
["bitfinex","BTCUSD",1718522569146,0.38101582,66301.0,66300.0,0.28295853]
["bitfinex","BTCUSD",1718522569620,0.38201582,66301.0,66300.0,0.29395853]
["bitfinex","BTCUSD",1718522570404,0.38201582,66301.0,66300.0,0.41913743]
["bitfinex","BTCUSD",1718522570767,0.38286582,66301.0,66300.0,0.41913743]
["bitfinex","BTCUSD",1718522571282,0.38286582,66301.0,66300.0,0.29395853]
["bitfinex","BTCUSD",1718522572269,0.14154282,66301.0,66300.0,0.29395853]
["bitfinex","BTCUSD",1718522574864,0.14154282,66301.0,66300.0,0.27145853]
["bitfinex","BTCUSD",1718522574865,1.22627659,66301.0,66300.0,0.27145853]
["bitfinex","BTCUSD",1718522575123,1.25879961,66301.0,66300.0,0.27145853]
["bitfinex","BTCUSD",1718522575497,1.50012261,66301.0,66300.0,0.27145853]
["bitfinex","BTCUSD",1718522575893,1.25879961,66301.0,66300.0,0.27145853]
["bitfinex","BTCUSD",1718522576096,1.25879961,66301.0,66300.0,0.26245853]
["bitfinex","BTCUSD",1718522576520,1.26379961,66301.0,66300.0,0.26345853]
["bitfinex","BTCUSD",1718522576696,1.26379961,66301.0,66300.0,0.25245853]
["bitfinex","BTCUSD",1718522576924,1.26279961,66301.0,66300.0,0.25245853]
["bitfinex","BTCUSD",1718522577134,1.27079961,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522578316,1.4228874,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522579169,1.27079961,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522579952,1.51212261,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522580534,1.27079961,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522580730,1.51212261,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522581831,1.53061533,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522582459,1.63061533,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522583343,1.69122406,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522584058,1.59122406,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522584259,1.53061533,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522584455,1.43061533,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522589454,1.53061533,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522594855,1.5304338,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522599993,1.4798338,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522600198,1.2891108,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522600774,1.5304338,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522601045,1.2891108,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522601246,1.5304338,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522601550,1.2891108,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522611522,1.32900677,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522611733,1.2891108,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522613621,0.7558648,66301.0,66300.0,0.25345853]
["bitfinex","BTCUSD",1718522613826,0.18496961,66301.0,66300.0,0.39465853]
["bitfinex","BTCUSD",1718522614178,0.30563061,66301.0,66300.0,0.39465853]
["bitfinex","BTCUSD",1718522614995,0.30063061,66301.0,66300.0,0.39365853]
["bitfinex","BTCUSD",1718522615255,0.29263061,66301.0,66300.0,0.39265853]
["bitfinex","BTCUSD",1718522615660,0.29763061,66301.0,66300.0,0.39265853]
["bitfinex","BTCUSD",1718522616036,0.29463061,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522620219,0.17396961,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522633903,0.58655361,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522634226,0.34523061,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522634427,0.22456961,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522634655,0.34523061,66301.0,66300.0,0.39265853]
["bitfinex","BTCUSD",1718522635218,0.34523061,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522635420,0.58655361,66301.0,66300.0,0.39265853]
["bitfinex","BTCUSD",1718522635598,0.58655361,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522636709,0.34523061,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522638736,0.58655361,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522642466,0.34523061,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522645519,0.58655361,66301.0,66300.0,0.41265853]
["bitfinex","BTCUSD",1718522645966,0.58655361,66301.0,66300.0,0.39265853]
["bitfinex","BTCUSD",1718522650688,1.06919961,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522651312,0.91846661,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522651521,1.15978961,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522652338,0.91846661,66301.0,66300.0,0.33355853]
["bitfinex","BTCUSD",1718522652770,0.91846661,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522656255,1.15978961,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522663385,1.17783098,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522670304,1.21287511,66301.0,66300.0,0.25145853]
["bitfinex","BTCUSD",1718522674065,1.21287511,66301.0,66298.0,0.25937767]
["bitfinex","BTCUSD",1718522674066,0.1475,66299.0,66298.0,0.25937767]
["bitfinex","BTCUSD",1718522674269,1.35783279,66299.0,66298.0,0.03283175]
["bitfinex","BTCUSD",1718522674497,1.035273,66297.0,66296.0,0.18841775]
["bitfinex","BTCUSD",1718522674811,1.964481,66297.0,66296.0,0.18841775]
["bitfinex","BTCUSD",1718522676196,1.864481,66297.0,66296.0,0.18841775]
["bitfinex","BTCUSD",1718522676873,1.964481,66297.0,66296.0,0.18841775]
["bitfinex","BTCUSD",1718522677526,1.971481,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522677732,1.984481,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522678193,1.980481,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522678599,1.978481,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522679017,1.987481,66297.0,66296.0,0.19041775]
["bitfinex","BTCUSD",1718522679248,1.978481,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522680159,1.22071721,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522680364,1.27131721,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522681030,1.26331721,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522681233,1.26331721,66297.0,66296.0,0.18841775]
["bitfinex","BTCUSD",1718522681439,1.27731721,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522681874,1.28331721,66297.0,66296.0,0.19041775]
["bitfinex","BTCUSD",1718522682088,1.26931721,66297.0,66296.0,0.18941775]
["bitfinex","BTCUSD",1718522682292,1.28231721,66297.0,66296.0,0.19041775]
["bitfinex","BTCUSD",1718522688081,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522688082,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522688532,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522688765,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522689445,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522690356,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522690778,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522691447,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522693947,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522695429,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522695779,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522696548,1.04097921,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522697364,1.28231721,66297.0,66296.0,0.32691775]
["bitfinex","BTCUSD",1718522698608,1.28231721,66297.0,66296.0,0.32785275]
["bitfinex","BTCUSD",1718522698810,1.28316721,66297.0,66296.0,0.32785275]
["bitfinex","BTCUSD",1718522703254,1.28316721,66297.0,66296.0,0.32778924]
["bitfinex","BTCUSD",1718522707680,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522721643,1.625993,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522721961,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522724812,1.676593,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522725020,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522726475,1.676593,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522727511,1.625993,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522727783,1.676593,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522730778,1.384655,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522730990,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522731240,1.384655,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522731448,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522732042,1.676593,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522733345,1.435255,66297.0,66296.0,0.19128924]
["bitfinex","BTCUSD",1718522735100,0.99122921,66297.0,66296.0,0.33728924]
["bitfinex","BTCUSD",1718522735339,0.74989121,66297.0,66296.0,0.35728924]
["bitfinex","BTCUSD",1718522735578,0.64989121,66297.0,66296.0,0.35728924]
["bitfinex","BTCUSD",1718522735997,0.70049121,66297.0,66296.0,0.33728924]
["bitfinex","BTCUSD",1718522736219,0.94182921,66297.0,66296.0,0.35728924]
["bitfinex","BTCUSD",1718522736467,0.92882921,66297.0,66296.0,0.33628924]
["bitfinex","BTCUSD",1718522736708,0.92182921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522736903,1.02182921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522737122,1.02782921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522737346,1.02782921,66297.0,66296.0,0.33528924]
["bitfinex","BTCUSD",1718522737557,1.02782921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522738206,1.02282921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522738607,0.97622921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522738813,1.02682921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522739023,1.01682921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522739433,1.02182921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522739849,0.78049121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522740056,0.78349121,66297.0,66296.0,0.33528924]
["bitfinex","BTCUSD",1718522740263,1.01982921,66297.0,66296.0,0.33528924]
["bitfinex","BTCUSD",1718522740484,0.77849121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522740687,0.78349121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522741523,1.02182921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522741935,1.02582921,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522742139,1.02582921,66297.0,66296.0,0.33528924]
["bitfinex","BTCUSD",1718522742348,0.78449121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522745419,0.73389121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522746156,0.72989121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522746326,0.72489121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522746569,0.72789121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522747018,0.73189121,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522750662,0.49055321,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522759118,0.36988421,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522759329,0.36988421,66297.0,66296.0,0.47595924]
["bitfinex","BTCUSD",1718522759527,0.36988421,66297.0,66296.0,0.35528924]
["bitfinex","BTCUSD",1718522768371,0.36988421,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522774146,0.36889059,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522777904,0.48955959,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522780251,0.48955959,66297.0,66296.0,0.3983767]
["bitfinex","BTCUSD",1718522780792,0.48955959,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522781134,0.48955959,66297.0,66296.0,0.3983767]
["bitfinex","BTCUSD",1718522788180,0.48955959,66297.0,66296.0,0.39842837]
["bitfinex","BTCUSD",1718522790502,0.48955959,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522790712,0.48955959,66297.0,66296.0,0.39843198]
["bitfinex","BTCUSD",1718522792751,0.73089759,66297.0,66296.0,0.39843198]
["bitfinex","BTCUSD",1718522796608,0.73089759,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522799892,0.48955959,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522802289,0.48955959,66297.0,66296.0,0.42100853]
["bitfinex","BTCUSD",1718522804009,0.73089759,66297.0,66296.0,0.42100853]
["bitfinex","BTCUSD",1718522810791,0.73089759,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522810989,0.73089759,66297.0,66296.0,0.42103533]
["bitfinex","BTCUSD",1718522815391,0.73089759,66297.0,66296.0,0.35334283]
["bitfinex","BTCUSD",1718522818135,0.97223559,66297.0,66296.0,0.40104196]
["bitfinex","BTCUSD",1718522818335,0.97223559,66297.0,66296.0,0.33334283]
["bitfinex","BTCUSD",1718522818764,1.02283559,66297.0,66296.0,0.33334283]
["bitfinex","BTCUSD",1718522819493,1.02283559,66297.0,66296.0,0.28824283]
["bitfinex","BTCUSD",1718522819835,1.02283559,66297.0,66296.0,0.26824283]
["bitfinex","BTCUSD",1718522820252,1.02283559,66297.0,66296.0,0.28824283]
["bitfinex","BTCUSD",1718522822692,1.02283559,66297.0,66296.0,0.26824283]
["bitfinex","BTCUSD",1718522823134,1.02283559,66297.0,66296.0,0.28824283]
["bitfinex","BTCUSD",1718522823335,1.02283559,66297.0,66296.0,0.26824283]
["bitfinex","BTCUSD",1718522825662,1.02283559,66297.0,66296.0,0.31337726]
["bitfinex","BTCUSD",1718522827067,1.01983559,66297.0,66296.0,0.31337726]
["bitfinex","BTCUSD",1718522827290,1.01983559,66297.0,66296.0,0.31537726]
["bitfinex","BTCUSD",1718522827505,1.01983559,66297.0,66296.0,0.31537576]
["bitfinex","BTCUSD",1718522827938,1.01583559,66297.0,66296.0,0.31337576]
["bitfinex","BTCUSD",1718522828125,1.01583559,66297.0,66296.0,0.31437576]
["bitfinex","BTCUSD",1718522828675,1.01583559,66297.0,66296.0,0.33537576]
["bitfinex","BTCUSD",1718522829118,1.01583559,66297.0,66296.0,0.33437576]
["bitfinex","BTCUSD",1718522829542,1.01683559,66297.0,66296.0,0.33437576]
["bitfinex","BTCUSD",1718522830477,1.01683559,66297.0,66296.0,0.25347576]
["bitfinex","BTCUSD",1718522831658,1.25817359,66297.0,66296.0,0.23347576]
["bitfinex","BTCUSD",1718522831826,1.25817359,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522832297,1.64721809,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522832714,1.40588009,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522835610,1.25817359,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522839176,1.49951159,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522839330,1.25817359,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522839928,1.20757359,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522840262,1.25817359,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522841590,1.15809598,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522841919,1.24868598,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522849334,1.19808598,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522849530,1.24868598,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522852973,1.24868598,66297.0,66296.0,0.26524283]
["bitfinex","BTCUSD",1718522854714,1.22932956,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522854973,1.24911756,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522865703,1.24911756,66297.0,66296.0,0.25234283]
["bitfinex","BTCUSD",1718522880005,0.71584156,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522880178,0.76644156,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522880389,1.00777956,66297.0,66296.0,0.39798445]
["bitfinex","BTCUSD",1718522880596,1.00777956,66297.0,66296.0,0.37798445]
["bitfinex","BTCUSD",1718522881265,0.52510356,66297.0,66296.0,0.37798445]
["bitfinex","BTCUSD",1718522881464,0.47450356,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522881591,0.52510356,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522881815,1.00777956,66297.0,66296.0,0.37797519]
["bitfinex","BTCUSD",1718522883322,1.00777956,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522893897,1.24911756,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522901072,1.24911756,66297.0,66296.0,0.35284283]
["bitfinex","BTCUSD",1718522901277,1.24911756,66297.0,66296.0,0.33284283]
["bitfinex","BTCUSD",1718522905859,1.24911756,66297.0,66296.0,0.26994283]
["bitfinex","BTCUSD",1718522911031,1.24911756,66297.0,66296.0,0.18834283]
["bitfinex","BTCUSD",1718522920379,1.24911756,66297.0,66296.0,0.26494283]
["bitfinex","BTCUSD",1718522927402,0.95717956,66297.0,66296.0,0.26494283]
["bitfinex","BTCUSD",1718522927630,1.00777956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522927870,1.24911756,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522928735,1.00777956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522936608,1.00777956,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522937468,1.00777956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522938392,0.47450356,66297.0,66296.0,0.39438259]
["bitfinex","BTCUSD",1718522938618,0.35383456,66297.0,66296.0,0.39438259]
["bitfinex","BTCUSD",1718522938845,0.35383456,66297.0,66296.0,0.37438259]
["bitfinex","BTCUSD",1718522939081,0.47450356,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522939304,0.47450356,66297.0,66296.0,0.39437792]
["bitfinex","BTCUSD",1718522940154,0.47450356,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522940745,0.35383456,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522940950,0.47450356,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522941567,0.47450356,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522942220,0.47450356,66297.0,66296.0,0.37437415]
["bitfinex","BTCUSD",1718522944107,0.47450356,66297.0,66296.0,0.39437415]
["bitfinex","BTCUSD",1718522945237,0.47450356,66297.0,66296.0,0.37437415]
["bitfinex","BTCUSD",1718522947007,0.71584156,66297.0,66296.0,0.37437415]
["bitfinex","BTCUSD",1718522947210,0.71584156,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522947421,0.71584156,66297.0,66296.0,0.37436564]
["bitfinex","BTCUSD",1718522948255,0.71584156,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522948497,0.71584156,66297.0,66296.0,0.33924283]
["bitfinex","BTCUSD",1718522952319,0.71584156,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522952444,0.71584156,66297.0,66296.0,0.33924283]
["bitfinex","BTCUSD",1718522953007,0.71584156,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522953496,0.71584156,66297.0,66296.0,0.33924283]
["bitfinex","BTCUSD",1718522955091,0.71584156,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522955495,0.95717956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522956934,0.95717956,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522957139,0.95717956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522957339,0.95717956,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522957541,0.95717956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522964826,0.95717956,66297.0,66296.0,0.34924283]
["bitfinex","BTCUSD",1718522965035,0.95717956,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522967526,1.19851756,66297.0,66296.0,0.32924283]
["bitfinex","BTCUSD",1718522968336,1.19851756,66297.0,66296.0,0.32896383]
["bitfinex","BTCUSD",1718522970539,1.19851756,66297.0,66296.0,0.33896383]
["bitfinex","BTCUSD",1718522971643,1.24911756,66297.0,66296.0,0.33896383]
["bitfinex","BTCUSD",1718522973499,1.19851756,66297.0,66296.0,0.32896383]
["bitfinex","BTCUSD",1718522973671,1.24911756,66297.0,66296.0,0.34896383]
["bitfinex","BTCUSD",1718522980132,1.19851756,66297.0,66296.0,0.34896383]
["bitfinex","BTCUSD",1718522980339,1.24911756,66297.0,66296.0,0.34896383]
["bitfinex","BTCUSD",1718522980549,1.24911756,66297.0,66296.0,0.33896383]
["bitfinex","BTCUSD",1718522981636,1.19851756,66297.0,66296.0,0.33896383]
["bitfinex","BTCUSD",1718522981851,1.24911756,66297.0,66296.0,0.33896383]
["bitfinex","BTCUSD",1718522982063,1.00777956,66297.0,66296.0,0.34896383]
["bitfinex","BTCUSD",1718522984128,1.00777956,66297.0,66296.0,0.34842565]
["bitfinex","BTCUSD",1718522988290,0.95717956,66297.0,66296.0,0.34842565]
["bitfinex","BTCUSD",1718522988469,1.00777956,66297.0,66296.0,0.34842565]
["bitfinex","BTCUSD",1718522989618,1.00777956,66297.0,66296.0,0.33842565]
["bitfinex","BTCUSD",1718522993281,1.00777956,66297.0,66296.0,0.34842565]
["bitfinex","BTCUSD",1718522994079,1.00777956,66297.0,66296.0,0.3483055]
["bitfinex","BTCUSD",1718522996290,1.00777956,66297.0,66296.0,0.3283055]
["bitfinex","BTCUSD",1718522997533,1.24911756,66297.0,66296.0,0.3283055]
["bitfinex","BTCUSD",1718522998527,1.24911756,66297.0,66296.0,0.1874055]
["bitfinex","BTCUSD",1718523012876,1.00777956,66297.0,66296.0,0.2680055]
["bitfinex","BTCUSD",1718523013046,0.71584156,66297.0,66296.0,0.2680055]
["bitfinex","BTCUSD",1718523013258,1.00777956,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523013703,0.47450356,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523013891,0.71584156,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523014096,0.95717956,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523015878,0.95339495,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523018217,0.95339495,66297.0,66296.0,0.3246055]
["bitfinex","BTCUSD",1718523018440,0.95339495,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523018663,0.95339495,66297.0,66296.0,0.3246055]
["bitfinex","BTCUSD",1718523018886,1.00399495,66297.0,66296.0,0.3446055]
["bitfinex","BTCUSD",1718523019127,1.00399495,66297.0,66296.0,0.3246055]
["bitfinex","BTCUSD",1718523021717,1.24533295,66297.0,66296.0,0.3246055]
["bitfinex","BTCUSD",1718523022089,1.24533295,66297.0,66296.0,0.1874055]
["bitfinex","BTCUSD",1718523053819,1.24533295,66297.0,66296.0,0.3307055]
["bitfinex","BTCUSD",1718523055309,1.24533295,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523056516,1.00399495,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523058318,0.71205695,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523058531,0.76265695,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523058741,0.95339495,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523058947,1.00399495,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523060430,0.76265695,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523067552,0.52131895,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523068440,0.76265695,66297.0,66296.0,0.3507055]
["bitfinex","BTCUSD",1718523072850,0.76265695,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523077899,0.71205695,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523078106,0.52131895,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523079048,0.76265695,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523081703,0.76265695,66297.0,66296.0,2.4424465]
["bitfinex","BTCUSD",1718523083291,0.76265695,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523086102,0.35004995,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523086269,0.35004995,66297.0,66296.0,2.5831165]
["bitfinex","BTCUSD",1718523086471,0.33404656,66297.0,66296.0,2.5831165]
["bitfinex","BTCUSD",1718523086672,0.33404656,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523087427,0.3492377,66297.0,66296.0,2.4624465]
["bitfinex","BTCUSD",1718523089309,0.3492377,66297.0,66296.0,2.50764456]
["bitfinex","BTCUSD",1718523089709,0.3492377,66297.0,66296.0,2.62831456]
["bitfinex","BTCUSD",1718523089911,0.14345656,66297.0,66296.0,3.11349656]
["bitfinex","BTCUSD",1718523090109,0.14345656,66297.0,66296.0,3.0782985]
["bitfinex","BTCUSD",1718523090410,0.14345656,66297.0,66296.0,3.20348483]
["bitfinex","BTCUSD",1718523090590,0.14345656,66297.0,66296.0,3.29381214]
["bitfinex","BTCUSD",1718523090799,0.14345656,66297.0,66296.0,3.29381215]
["bitfinex","BTCUSD",1718523091003,0.14345656,66297.0,66296.0,3.29281215]
["bitfinex","BTCUSD",1718523091426,0.14245656,66297.0,66296.0,3.29281215]
["bitfinex","BTCUSD",1718523091773,0.14245656,66297.0,66296.0,3.29481215]
["bitfinex","BTCUSD",1718523092154,0.14245656,66297.0,66296.0,3.28479415]
["bitfinex","BTCUSD",1718523092370,0.14245656,66297.0,66296.0,3.29579144]
["bitfinex","BTCUSD",1718523092972,0.14245656,66297.0,66296.0,3.20548245]
["bitfinex","BTCUSD",1718523093727,0.14245656,66297.0,66296.0,3.19548245]
["bitfinex","BTCUSD",1718523094148,0.14245656,66297.0,66296.0,3.20548245]
["bitfinex","BTCUSD",1718523094696,0.14245656,66297.0,66296.0,2.96414145]
["bitfinex","BTCUSD",1718523095146,0.14245656,66297.0,66296.0,3.03184339]
["bitfinex","BTCUSD",1718523095348,0.14245656,66297.0,66296.0,2.90665944]
["bitfinex","BTCUSD",1718523096617,0.14245656,66297.0,66296.0,3.03184146]
["bitfinex","BTCUSD",1718523097069,0.14245656,66297.0,66296.0,2.90665944]
["bitfinex","BTCUSD",1718523097464,0.14245656,66297.0,66296.0,3.14800044]
["bitfinex","BTCUSD",1718523098888,0.00085,66297.0,66296.0,3.14800044]
["bitfinex","BTCUSD",1718523099096,0.00085,66297.0,66296.0,3.29578717]
["bitfinex","BTCUSD",1718523100395,0.00085,66297.0,66296.0,3.20547818]
["bitfinex","BTCUSD",1718523101415,0.00085,66297.0,66296.0,3.29578717]
["bitfinex","BTCUSD",1718523104483,0.00085,66297.0,66296.0,3.20547818]
["bitfinex","BTCUSD",1718523105411,0.00085,66297.0,66296.0,3.20547457]
["bitfinex","BTCUSD",1718523106240,0.00085,66297.0,66296.0,3.20547439]
["bitfinex","BTCUSD",1718523107264,0.00085,66297.0,66296.0,3.19547439]
["bitfinex","BTCUSD",1718523108363,0.00085,66297.0,66296.0,3.20547439]
["bitfinex","BTCUSD",1718523109319,0.00085,66297.0,66296.0,3.27310266]
["bitfinex","BTCUSD",1718523109924,0.00085,66297.0,66296.0,3.20547439]
["bitfinex","BTCUSD",1718523110363,0.00085,66297.0,66296.0,3.27310259]
["bitfinex","BTCUSD",1718523112581,0.00085,66297.0,66296.0,3.26310259]
["bitfinex","BTCUSD",1718523112883,0.00085,66297.0,66296.0,3.02176159]
["bitfinex","BTCUSD",1718523113088,0.00085,66297.0,66296.0,3.03176159]
["bitfinex","BTCUSD",1718523113577,0.00085,66297.0,66296.0,3.02176159]
["bitfinex","BTCUSD",1718523113811,0.00085,66297.0,66296.0,3.02175921]
["bitfinex","BTCUSD",1718523115022,0.00085,66297.0,66296.0,2.89658288]
["bitfinex","BTCUSD",1718523115238,0.00085,66297.0,66296.0,3.03176039]
["bitfinex","BTCUSD",1718523115797,0.00085,66297.0,66296.0,2.78041939]
["bitfinex","BTCUSD",1718523116342,0.00085,66297.0,66296.0,2.65524188]
["bitfinex","BTCUSD",1718523116508,0.00085,66297.0,66296.0,2.71279467]
["bitfinex","BTCUSD",1718523116868,0.00085,66297.0,66296.0,2.78042005]
["bitfinex","BTCUSD",1718523124058,0.00085,66297.0,66296.0,2.65975005]
["bitfinex","BTCUSD",1718523124267,0.00085,66297.0,66296.0,2.59212467]
["bitfinex","BTCUSD",1718523124890,0.00085,66297.0,66296.0,2.65975005]
["bitfinex","BTCUSD",1718523126488,0.00085,66297.0,66296.0,2.63723578]
["bitfinex","BTCUSD",1718523128428,0.00085,66297.0,66296.0,2.63725076]
["bitfinex","BTCUSD",1718523129536,0.00085,66297.0,66296.0,2.59213119]
["bitfinex","BTCUSD",1718523131313,0.00085,66297.0,66296.0,2.65981055]
["bitfinex","BTCUSD",1718523131702,0.00085,66297.0,66296.0,2.59213119]
["bitfinex","BTCUSD",1718523132073,0.00085,66297.0,66296.0,2.65981055]
["bitfinex","BTCUSD",1718523132987,0.00085,66297.0,66296.0,2.59213119]
["bitfinex","BTCUSD",1718523133231,0.00085,66297.0,66296.0,2.4669465]
["bitfinex","BTCUSD",1718523133441,0.00085,66297.0,66296.0,2.53462586]
["bitfinex","BTCUSD",1718523133617,0.00085,66297.0,66296.0,2.65981125]
["bitfinex","BTCUSD",1718523134338,0.00085,66297.0,66296.0,2.53462586]
["bitfinex","BTCUSD",1718523135304,0.00085,66297.0,66296.0,2.4669465]
["bitfinex","BTCUSD",1718523135684,0.00085,66297.0,66296.0,2.59213191]
["bitfinex","BTCUSD",1718523136461,0.121519,66297.0,66296.0,2.59213191]
["bitfinex","BTCUSD",1718523136664,0.121519,66297.0,66296.0,2.59113191]
["bitfinex","BTCUSD",1718523136919,0.121519,66297.0,66296.0,2.58913191]
["bitfinex","BTCUSD",1718523137232,0.121519,66297.0,66296.0,2.66486418]
["bitfinex","BTCUSD",1718523137434,0.121519,66297.0,66296.0,2.65686418]
["bitfinex","BTCUSD",1718523137648,0.121519,66297.0,66296.0,2.66186418]
["bitfinex","BTCUSD",1718523137870,0.121519,66297.0,66296.0,2.66986418]
["bitfinex","BTCUSD",1718523138858,0.121519,66297.0,66296.0,2.66986292]
["bitfinex","BTCUSD",1718523139236,0.121519,66297.0,66296.0,2.66486292]
["bitfinex","BTCUSD",1718523139427,0.121519,66297.0,66296.0,2.66986292]
["bitfinex","BTCUSD",1718523139643,0.121519,66297.0,66296.0,2.66986272]
["bitfinex","BTCUSD",1718523143561,0.13672162,66297.0,66296.0,2.66986272]
["bitfinex","BTCUSD",1718523144171,0.37805962,66297.0,66296.0,2.66986272]
["bitfinex","BTCUSD",1718523145839,0.37805962,66297.0,66296.0,2.54467749]
["bitfinex","BTCUSD",1718523146043,0.37805962,66297.0,66296.0,2.66986356]
["bitfinex","BTCUSD",1718523147661,0.61939762,66297.0,66296.0,2.66986356]
["bitfinex","BTCUSD",1718523148111,0.61939762,66297.0,66296.0,2.60213257]
["bitfinex","BTCUSD",1718523148892,0.61939762,66297.0,66296.0,2.58213307]
["bitfinex","BTCUSD",1718523149077,0.61939762,66297.0,66296.0,2.66986476]
["bitfinex","BTCUSD",1718523149271,0.77148541,66297.0,66296.0,2.50656476]
["bitfinex","BTCUSD",1718523149488,1.06342341,66297.0,66296.0,2.3136465]
["bitfinex","BTCUSD",1718523153088,1.01282341,66297.0,66296.0,2.3136465]
["bitfinex","BTCUSD",1718523153445,1.06342341,66297.0,66296.0,2.3136465]
["bitfinex","BTCUSD",1718523174486,1.06342341,66297.0,66296.0,2.31297522]
["bitfinex","BTCUSD",1718523183357,1.01282341,66297.0,66296.0,2.31297522]
["bitfinex","BTCUSD",1718523183561,1.01282341,66297.0,66296.0,2.41577522]
["bitfinex","BTCUSD",1718523183562,0.77148541,66297.0,66296.0,2.41577522]
["bitfinex","BTCUSD",1718523183775,0.77148541,66297.0,66296.0,2.46117522]
["bitfinex","BTCUSD",1718523195517,0.77148541,66297.0,66296.0,2.50635755]
["bitfinex","BTCUSD",1718523196249,0.77148541,66297.0,66296.0,2.46117522]
["bitfinex","BTCUSD",1718523196432,0.77148541,66297.0,66296.0,2.50640846]
["bitfinex","BTCUSD",1718523197752,0.77148541,66297.0,66296.0,2.53902508]
["bitfinex","BTCUSD",1718523197918,0.77148541,66297.0,66296.0,2.67420494]
["bitfinex","BTCUSD",1718523198117,0.77148541,66297.0,66296.0,2.60636536]
["bitfinex","BTCUSD",1718523198323,0.77148541,66297.0,66296.0,2.54900331]
["bitfinex","BTCUSD",1718523199362,0.53014741,66297.0,66296.0,2.54900331]
["bitfinex","BTCUSD",1718523200462,0.53014741,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523202008,0.53014741,66297.0,66296.0,2.47117522]
["bitfinex","BTCUSD",1718523202241,0.53014741,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523202611,0.53014741,66297.0,66296.0,2.47117522]
["bitfinex","BTCUSD",1718523202809,0.53014741,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523215704,0.28880941,66297.0,66296.0,2.52638289]
["bitfinex","BTCUSD",1718523215932,0.28880941,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523218927,0.28880941,66297.0,66296.0,2.52638202]
["bitfinex","BTCUSD",1718523220865,0.53014741,66297.0,66296.0,2.52638202]
["bitfinex","BTCUSD",1718523225284,0.53014741,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523226394,0.28880941,66297.0,66296.0,2.48117522]
["bitfinex","BTCUSD",1718523227260,0.28880941,66297.0,66296.0,2.54898872]
["bitfinex","BTCUSD",1718523227482,0.28880941,66297.0,66296.0,2.67417722]
["bitfinex","BTCUSD",1718523227706,0.16814041,66297.0,66296.0,2.60184522]
["bitfinex","BTCUSD",1718523227918,0.16814041,66297.0,66296.0,2.79484364]
["bitfinex","BTCUSD",1718523229193,0.01605262,66297.0,66296.0,3.03618464]
["bitfinex","BTCUSD",1718523229423,0.01388662,66297.0,66296.0,3.35012896]
["bitfinex","BTCUSD",1718523229636,0.05145,66301.0,66300.0,0.1626]
["bitfinex","BTCUSD",1718523229842,0.20353779,66301.0,66300.0,0.1626]
["bitfinex","BTCUSD",1718523230289,0.21861566,66301.0,66300.0,0.20779624]
["bitfinex","BTCUSD",1718523232221,0.21861566,66301.0,66300.0,0.21079624]
["bitfinex","BTCUSD",1718523235367,0.21861566,66301.0,66300.0,0.1656]
["bitfinex","BTCUSD",1718523235854,0.33927666,66301.0,66300.0,0.1656]
["bitfinex","BTCUSD",1718523236773,0.33927666,66301.0,66300.0,0.1631]
["bitfinex","BTCUSD",1718523236990,0.33927666,66301.0,66300.0,0.1656]
["bitfinex","BTCUSD",1718523240110,0.58059966,66301.0,66300.0,0.1656]
["bitfinex","BTCUSD",1718523240773,0.58059966,66301.0,66300.0,0.1047]
["bitfinex","BTCUSD",1718523243809,0.82192266,66301.0,66300.0,0.0847]
["bitfinex","BTCUSD",1718523244043,0.82192266,66301.0,66300.0,0.0055]
["bitfinex","BTCUSD",1718523260837,1.39515866,66301.0,66300.0,0.0055]
["bitfinex","BTCUSD",1718523280001,1.39515866,66301.0,66300.0,0.003]
["bitfinex","BTCUSD",1718523280207,1.39515866,66301.0,66300.0,0.0055]
["bitfinex","BTCUSD",1718523292303,0.844655,66299.0,66298.0,0.0025]
["bitfinex","BTCUSD",1718523292461,1.04734279,66299.0,66298.0,0.0025]
["bitfinex","BTCUSD",1718523292811,1.06241244,66299.0,66298.0,0.0025]
["bitfinex","BTCUSD",1718523293877,1.06241244,66299.0,66298.0,0.0055]
["bitfinex","BTCUSD",1718523296034,1.06241244,66299.0,66298.0,0.0025]
["bitfinex","BTCUSD",1718523296595,1.06341244,66299.0,66298.0,0.0035]
["bitfinex","BTCUSD",1718523299629,1.01281244,66299.0,66298.0,0.0035]
["bitfinex","BTCUSD",1718523299830,1.06341244,66299.0,66298.0,0.0035]
["bitfinex","BTCUSD",1718523304629,1.30474244,66299.0,66298.0,0.0035]
["bitfinex","BTCUSD",1718523307266,1.32277659,66299.0,66298.0,0.0035]
["bitfinex","BTCUSD",1718523308029,1.32277659,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523308030,1.56545438,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523308232,1.90678438,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523308435,1.95206394,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523308664,1.95205137,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523308864,1.90678438,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523309377,1.95203612,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523309580,1.95103612,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718523309794,1.176611,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523310009,1.42869879,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523310209,1.44375848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523312035,1.49435848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523312398,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523313236,1.83869648,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523313662,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523313863,1.44675848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523314083,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523327314,1.73869648,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523328033,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523329335,1.44675848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523329762,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523330881,1.44675848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523331100,1.49735848,66297.0,66296.0,2.29747522]
["bitfinex","BTCUSD",1718523334043,1.49735848,66297.0,66296.0,2.37837522]
["bitfinex","BTCUSD",1718523334404,1.20542048,66297.0,66296.0,2.37837522]
["bitfinex","BTCUSD",1718523334609,1.25602048,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523334810,1.20542048,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523334985,0.96408248,66297.0,66296.0,2.46157522]
["bitfinex","BTCUSD",1718523335189,1.01468248,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523336159,1.25602048,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523337937,1.01468248,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523338169,1.25602048,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523338969,1.01468248,66297.0,66296.0,2.44157522]
["bitfinex","BTCUSD",1718523339320,1.01468248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523339531,1.00631248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523340699,1.24765048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523341083,1.00631248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523343114,1.24765048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523343901,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523345408,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523345763,0.71522448,66297.0,66296.0,2.4610808]
["bitfinex","BTCUSD",1718523346101,0.76582448,66297.0,66296.0,2.4610808]
["bitfinex","BTCUSD",1718523346324,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523347873,1.00716248,66297.0,66296.0,2.4610808]
["bitfinex","BTCUSD",1718523348615,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523349608,1.00716248,66297.0,66296.0,2.4610808]
["bitfinex","BTCUSD",1718523349813,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523356694,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523359136,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523360408,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523360626,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523360828,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523362018,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523363045,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523363640,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523364034,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523364244,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523365681,1.00716248,66297.0,66296.0,2.4610808]
["bitfinex","BTCUSD",1718523371882,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523385050,1.24850048,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523387803,1.00716248,66297.0,66296.0,2.4410808]
["bitfinex","BTCUSD",1718523388343,1.00716248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523388753,1.24850048,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523390240,1.00716248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523391527,1.24850048,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523392997,1.00716248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523393632,1.24850048,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523395374,0.95656248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523395573,1.00716248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523396443,1.24850048,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523397337,1.00716248,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523398911,1.24850048,66297.0,66296.0,2.4402428]
["bitfinex","BTCUSD",1718523403562,0.60292548,66297.0,66296.0,2.3986428]
["bitfinex","BTCUSD",1718523403772,0.53285648,66297.0,66296.0,2.4597428]
["bitfinex","BTCUSD",1718523403974,1.01553248,66297.0,66296.0,2.4597428]
["bitfinex","BTCUSD",1718523404810,1.01553248,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523411947,1.01253248,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523413205,0.72059448,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523413414,0.77219448,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523413649,1.01353248,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523413855,1.01253248,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523414360,0.72359448,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523414556,0.77419448,66297.0,66296.0,2.4594628]
["bitfinex","BTCUSD",1718523414951,0.77419448,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523415717,1.01553248,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523416281,0.77419448,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523418988,0.77419448,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523420482,0.52985648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523420885,0.53085648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523421222,0.48025648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523421396,0.53085648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523421603,0.48025648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523421800,0.53085648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523422409,0.77219448,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523423431,0.72159448,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523423627,0.35958748,66297.0,66296.0,2.58074278]
["bitfinex","BTCUSD",1718523423842,0.41018748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523424203,0.53085648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523427749,0.77219448,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523432000,0.72159448,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523432388,0.48025648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523434649,0.35958748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523434853,0.41018748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523437744,0.35958748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523438361,0.48025648,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523438557,0.35958748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523442160,0.41018748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523442961,0.35958748,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523444423,0.35958748,66297.0,66296.0,2.58074278]
["bitfinex","BTCUSD",1718523444631,0.34452779,66297.0,66296.0,2.58074278]
["bitfinex","BTCUSD",1718523445249,0.34452779,66297.0,66296.0,2.62597251]
["bitfinex","BTCUSD",1718523445454,0.34452779,66297.0,66296.0,2.58074278]
["bitfinex","BTCUSD",1718523445845,0.34452779,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523446258,0.34452779,66297.0,66296.0,2.50530453]
["bitfinex","BTCUSD",1718523446259,0.36085732,66297.0,66296.0,2.50530453]
["bitfinex","BTCUSD",1718523446462,0.36085732,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523447491,0.36085732,66297.0,66296.0,2.50530453]
["bitfinex","BTCUSD",1718523447910,0.36085732,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523450023,0.36085732,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523450202,0.35985732,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523450410,0.48052632,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523451657,0.48052632,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523458748,0.72186432,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523459404,0.48052632,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523460483,0.72186432,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523463373,0.72186432,66297.0,66296.0,2.50732276]
["bitfinex","BTCUSD",1718523465769,0.72186432,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523476245,0.96320232,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523481490,1.20454032,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523482545,0.96320232,66297.0,66296.0,2.46207278]
["bitfinex","BTCUSD",1718523487433,0.96320232,66297.0,66296.0,2.45907278]
["bitfinex","BTCUSD",1718523487694,0.96320232,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523488333,1.20454032,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523489407,0.96320232,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523489610,0.96420232,66297.0,66296.0,2.46007278]
["bitfinex","BTCUSD",1718523492090,1.20554032,66297.0,66296.0,2.37897278]
["bitfinex","BTCUSD",1718523492289,1.20554032,66297.0,66296.0,2.29647278]
["bitfinex","BTCUSD",1718523503743,1.25614032,66297.0,66296.0,2.29647278]
["bitfinex","BTCUSD",1718523510717,1.25614032,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523517427,1.20554032,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523517629,1.25614032,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523527960,1.20554032,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523528343,1.25614032,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523529910,1.49747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523538984,1.64956611,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523547835,1.49747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523551690,1.44687832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523551894,1.49747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523555889,1.44687832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523556093,1.49747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523571776,1.59747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523574391,1.6426212,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523574593,1.5426212,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523575417,1.49747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523576243,1.66522771,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523576454,1.59747832,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523576661,1.68781084,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523576864,1.95173197,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523577067,1.83881632,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523577375,1.95073197,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523577583,1.95373197,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523578387,1.95673197,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523578616,1.84381632,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523578990,1.84081632,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523579357,1.95369446,66297.0,66296.0,2.29534778]
["bitfinex","BTCUSD",1718523579573,1.96269446,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523580224,1.84981632,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523580460,1.96268695,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523584587,1.99131375,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523585311,1.87844312,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523585564,1.84981632,66297.0,66296.0,2.29634778]
["bitfinex","BTCUSD",1718523586957,1.84981632,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523594462,1.94006336,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523597737,1.69872536,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523599459,1.60847832,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523600052,1.67616176,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523600847,1.67616082,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523601921,1.60847832,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523602124,1.67616061,66297.0,66296.0,2.29342708]
["bitfinex","BTCUSD",1718523603133,1.67616061,66297.0,66296.0,2.29337444]
["bitfinex","BTCUSD",1718523604678,1.62556061,66297.0,66296.0,2.29337444]
["bitfinex","BTCUSD",1718523604896,1.57616061,66297.0,66296.0,2.29337444]
["bitfinex","BTCUSD",1718523605116,1.57616061,66297.0,66296.0,2.43517444]
["bitfinex","BTCUSD",1718523605343,1.50847832,66297.0,66296.0,2.43517444]
["bitfinex","BTCUSD",1718523605803,1.55360905,66297.0,66296.0,2.43517444]
["bitfinex","BTCUSD",1718523606460,1.50847832,66297.0,66296.0,2.43517444]
["bitfinex","BTCUSD",1718523608462,1.50847832,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523609839,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523611112,1.21079624,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523611328,1.30653077,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523611744,1.54786883,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523612213,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523612814,1.54787009,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523613029,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523618666,1.26139624,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523619218,1.57043963,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523619988,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523620429,1.57045152,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523621617,1.27851352,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523621822,1.32911352,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523622217,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523622808,1.57045152,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523623190,1.50273424,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523624095,1.57045152,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523626273,1.55412199,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523626479,1.57103176,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523626931,1.58885347,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523627993,1.34751547,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523628199,1.08360897,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523628416,1.08360897,66297.0,66296.0,2.45433644]
["bitfinex","BTCUSD",1718523628417,1.03846019,66297.0,66296.0,2.45433644]
["bitfinex","BTCUSD",1718523628814,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523629024,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523629224,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523631665,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523632473,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523635705,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523636989,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523637794,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523638632,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523639626,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523640353,1.03846019,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523640726,1.27979819,66297.0,66296.0,2.43433644]
["bitfinex","BTCUSD",1718523648343,1.27979819,66297.0,66296.0,2.43349844]
["bitfinex","BTCUSD",1718523655393,1.27979819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523662275,1.22919819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523662611,1.27979819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523666861,1.22919819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523667069,1.27979819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523671223,1.22919819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523671432,1.27979819,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523686664,1.27377988,66297.0,66296.0,2.43321944]
["bitfinex","BTCUSD",1718523688244,1.27377988,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523689199,1.31897094,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523693972,1.31897918,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523695203,1.31897954,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523698310,1.31898041,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523701918,1.27377988,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523702121,1.26837986,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523702331,1.31897986,66297.0,66296.0,2.43238144]
["bitfinex","BTCUSD",1718523705568,1.31897986,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523705998,1.31897573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523707173,1.26837573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523707617,1.31897573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523709477,1.26837573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523709810,1.31897573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523716304,1.26837573,66297.0,66296.0,2.45210144]
["bitfinex","BTCUSD",1718523716506,1.31897573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523723504,1.26837573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523723714,1.31897573,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523723915,1.31899772,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523724664,1.3189981,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523726445,1.31899857,66297.0,66296.0,2.43210144]
["bitfinex","BTCUSD",1718523728296,1.31899857,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523731030,1.31900099,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523732507,1.31900076,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523732717,1.27377988,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523733510,1.31899996,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523733930,1.27377988,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523734134,1.31900031,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523735804,1.02706231,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523735961,1.07766231,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523736582,1.07766244,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523737570,1.31900044,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523741191,1.34161072,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523745247,1.34161312,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523748239,1.27377988,66297.0,66296.0,2.43126344]
["bitfinex","BTCUSD",1718523748661,1.27377988,66297.0,66296.0,2.43098413]
["bitfinex","BTCUSD",1718523755603,1.27377988,66297.0,66296.0,2.43070413]
["bitfinex","BTCUSD",1718523762743,1.22317988,66297.0,66296.0,2.43070413]
["bitfinex","BTCUSD",1718523762945,1.27377988,66297.0,66296.0,2.43070413]
["bitfinex","BTCUSD",1718523765138,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523769622,1.31901697,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523769759,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523769968,1.31901674,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523772087,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523773145,1.31901185,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523773441,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523776227,1.22317988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523776433,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523778759,1.51511788,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523779256,1.27377988,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523779401,1.51511788,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523781061,1.58296671,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523783115,1.58296957,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523783677,1.58297057,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523784294,1.51511788,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523784881,1.75645588,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523785063,1.51511788,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523785498,1.66720567,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523785695,1.78029349,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523785906,1.66720567,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523787787,1.75765433,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523787990,1.70705433,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523788223,1.75765433,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523789797,1.60556654,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523792819,1.70556654,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523793044,1.94690454,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523793239,1.88006628,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523798296,1.99302294,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523798511,2.14511073,66297.0,66296.0,2.28890413]
["bitfinex","BTCUSD",1718523801029,2.14511073,66297.0,66296.0,2.28663259]
["bitfinex","BTCUSD",1718523801879,2.07965407,66297.0,66296.0,2.28663259]
["bitfinex","BTCUSD",1718523802763,2.07065407,66297.0,66296.0,2.28563259]
["bitfinex","BTCUSD",1718523803184,2.18357546,66297.0,66296.0,2.28563259]
["bitfinex","BTCUSD",1718523804071,2.19457546,66297.0,66296.0,2.28663259]
["bitfinex","BTCUSD",1718523804240,2.19157546,66297.0,66296.0,2.28663259]
["bitfinex","BTCUSD",1718523804405,2.43291346,66297.0,66296.0,2.10152161]
["bitfinex","BTCUSD",1718523804757,2.10965407,66297.0,66296.0,1.69872161]
["bitfinex","BTCUSD",1718523805685,2.09865407,66297.0,66296.0,1.6974423]
["bitfinex","BTCUSD",1718523806295,2.11265407,66297.0,66296.0,1.6984423]
["bitfinex","BTCUSD",1718523807146,2.11265407,66297.0,66296.0,1.6404423]
["bitfinex","BTCUSD",1718523807352,2.06205407,66297.0,66296.0,1.6404423]
["bitfinex","BTCUSD",1718523807523,2.06205407,66297.0,66296.0,1.2596423]
["bitfinex","BTCUSD",1718523807524,2.11265407,66297.0,66296.0,1.2596423]
["bitfinex","BTCUSD",1718523812928,2.06205407,66297.0,66296.0,1.2596423]
["bitfinex","BTCUSD",1718523813124,2.11265407,66297.0,66296.0,1.2596423]
["bitfinex","BTCUSD",1718523813331,2.11265407,66297.0,66296.0,1.2026423]
["bitfinex","BTCUSD",1718523814222,2.06205407,66297.0,66296.0,1.2026423]
["bitfinex","BTCUSD",1718523814410,2.11265407,66297.0,66296.0,1.2026423]
["bitfinex","BTCUSD",1718523815110,2.11265407,66297.0,66296.0,1.1736423]
["bitfinex","BTCUSD",1718523818402,2.06205407,66297.0,66296.0,1.1736423]
["bitfinex","BTCUSD",1718523818607,2.11265407,66297.0,66296.0,1.1736423]
["bitfinex","BTCUSD",1718523821163,2.11265407,66297.0,66296.0,1.1166423]
["bitfinex","BTCUSD",1718523823435,2.11265407,66297.0,66296.0,1.1175773]
["bitfinex","BTCUSD",1718523827250,2.11265407,66297.0,66296.0,1.07700121]
["bitfinex","BTCUSD",1718523828976,2.11265407,66297.0,66296.0,1.04465121]
["bitfinex","BTCUSD",1718523829183,2.11265407,66297.0,66296.0,1.04204121]
["bitfinex","BTCUSD",1718523829440,2.11265407,66297.0,66296.0,1.00297121]
["bitfinex","BTCUSD",1718523833983,2.11265407,66297.0,66296.0,1.0025308]
["bitfinex","BTCUSD",1718523834416,2.35399207,66297.0,66296.0,1.0025308]
["bitfinex","BTCUSD",1718523834614,2.11265407,66297.0,66296.0,1.0025308]
["bitfinex","BTCUSD",1718523836015,2.11265407,66297.0,66296.0,0.9995308]
["bitfinex","BTCUSD",1718523838859,2.11265407,66297.0,66296.0,0.9805308]
["bitfinex","BTCUSD",1718523839492,2.11265407,66297.0,66296.0,0.9785308]
["bitfinex","BTCUSD",1718523840488,2.11265407,66297.0,66296.0,0.9745308]
["bitfinex","BTCUSD",1718523842127,2.24818413,66297.0,66296.0,0.9745308]
["bitfinex","BTCUSD",1718523842549,2.24828705,66297.0,66296.0,0.9745308]
["bitfinex","BTCUSD",1718523843140,2.24828796,66297.0,66296.0,0.9745308]
["bitfinex","BTCUSD",1718523843872,2.24828796,66297.0,66296.0,0.9705308]
["bitfinex","BTCUSD",1718523844484,2.24828796,66297.0,66296.0,0.9505308]
["bitfinex","BTCUSD",1718523844690,2.24829807,66297.0,66296.0,0.9445308]
["bitfinex","BTCUSD",1718523847693,2.48963607,66297.0,66296.0,0.8690208]
["bitfinex","BTCUSD",1718523847888,2.11265407,66297.0,66296.0,0.7935108]
["bitfinex","BTCUSD",1718523848089,2.11265407,66297.0,66296.0,0.7345108]
["bitfinex","BTCUSD",1718523848534,2.35399207,66297.0,66296.0,0.7345108]
["bitfinex","BTCUSD",1718523848715,2.35399207,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523850000,2.11265407,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523850694,2.35399207,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523851143,2.11265407,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523852096,2.06205407,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523852307,2.11265407,66297.0,66296.0,0.72678657]
["bitfinex","BTCUSD",1718523857315,2.11265407,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523858192,2.35399207,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523858392,2.11265407,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523860149,2.35399207,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523860360,2.11265407,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523866686,2.10176261,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523867054,2.1114772,66297.0,66296.0,0.70512354]
["bitfinex","BTCUSD",1718523869548,2.5307552,66297.0,66296.0,0.68663735]
["bitfinex","BTCUSD",1718523871741,2.7720932,66297.0,66296.0,0.68663735]
["bitfinex","BTCUSD",1718523871940,2.5307552,66297.0,66296.0,0.68663735]
["bitfinex","BTCUSD",1718523876196,2.5307552,66297.0,66296.0,0.62863735]
["bitfinex","BTCUSD",1718523883129,4.5307552,66297.0,66296.0,0.62863735]
["bitfinex","BTCUSD",1718523883328,4.5307552,66297.0,66296.0,0.71053735]
["bitfinex","BTCUSD",1718523884677,4.5307552,66297.0,66296.0,0.68053735]
["bitfinex","BTCUSD",1718523885568,4.5307552,66297.0,66296.0,0.64753735]
["bitfinex","BTCUSD",1718523890649,4.5307552,66297.0,66296.0,0.63933835]
["bitfinex","BTCUSD",1718523891636,4.5307552,66297.0,66296.0,0.62975835]
["bitfinex","BTCUSD",1718523893213,4.4801552,66297.0,66296.0,0.62975835]
["bitfinex","BTCUSD",1718523893458,4.5307552,66297.0,66296.0,0.62975835]
["bitfinex","BTCUSD",1718523905312,4.4307552,66297.0,66296.0,0.62975835]
["bitfinex","BTCUSD",1718523905515,3.9608772,66297.0,66296.0,0.62975835]
["bitfinex","BTCUSD",1718523905721,3.7701392,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523906142,3.90573304,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523906345,4.04096004,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523906954,4.28229804,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523907406,4.14707104,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523907633,4.28229804,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523908342,4.04096004,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523908863,3.88887225,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523910766,3.86537425,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523915107,4.10671225,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523915235,3.86537425,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523915436,3.96537425,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523915852,3.82978041,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523916383,3.72978041,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523916584,3.8818682,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523918661,3.9818682,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523920544,4.2232062,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523920749,3.8818682,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523921511,3.9818682,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523921693,3.8818682,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523921893,4.1232062,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523922813,4.2232062,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523924507,4.1232062,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523926044,4.2232062,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523926286,4.1114772,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523926704,5.3047672,66297.0,66296.0,0.69075835]
["bitfinex","BTCUSD",1718523927581,4.24707104,66297.0,66296.0,0.64227035]
["bitfinex","BTCUSD",1718523927785,4.24707104,66297.0,66296.0,0.49937035]
["bitfinex","BTCUSD",1718523927991,5.80931704,66297.0,66296.0,0.49937035]
["bitfinex","BTCUSD",1718523928203,5.73385804,66297.0,66296.0,0.49937035]
["bitfinex","BTCUSD",1718523929172,5.39171904,66297.0,66296.0,0.49937035]
["bitfinex","BTCUSD",1718523929383,5.21429404,66297.0,66296.0,0.58147035]
["bitfinex","BTCUSD",1718523930613,5.21429404,66297.0,66296.0,0.64437035]
["bitfinex","BTCUSD",1718523931069,5.21428314,66297.0,66296.0,0.64437035]
["bitfinex","BTCUSD",1718523934835,5.0787002,66297.0,66296.0,0.64437035]
["bitfinex","BTCUSD",1718523935034,5.2142953,66297.0,66296.0,0.64437035]
["bitfinex","BTCUSD",1718523935744,5.0787002,66297.0,66296.0,0.6390597]
["bitfinex","BTCUSD",1718523938142,5.0787002,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523938937,4.8124512,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523939144,4.6897452,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523942153,4.6391452,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523942364,4.6897452,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523944121,4.4203872,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523945782,4.1114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523946120,5.09157214,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523946325,4.80157214,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523948329,4.6659602,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523948553,4.5659602,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523949310,4.6489882,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523949509,4.5489882,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523951153,3.90576028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523952085,4.13413028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523952288,4.37546828,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523955322,4.2398472,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523955888,4.37546828,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523958281,4.13413028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523967343,4.23413028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523968228,4.13413028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523968869,3.90576028,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523969078,3.7701392,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523969326,4.09326528,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523969954,3.9576442,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523970361,3.8701442,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523970531,3.71805641,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523978149,3.85367749,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523978907,3.71805641,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523979481,3.85367749,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523979685,4.00576528,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523980054,3.9701442,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523980465,4.2114822,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523980671,4.34710328,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523980816,4.2114822,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523981622,4.1114822,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523982315,4.00576528,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523982914,4.24710328,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523985456,4.00576528,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523987505,4.24710328,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523990434,4.00582117,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523991682,4.24715917,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523992521,4.24716492,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523996815,4.14715992,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523998320,4.24715992,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718523999446,4.24717154,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524000041,4.1114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524001616,4.0114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524001817,4.1114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524003218,4.0114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524005406,4.1114772,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524009600,4.4122682,66297.0,66296.0,0.63861537]
["bitfinex","BTCUSD",1718524011024,4.4122682,66297.0,66296.0,0.58983787]
["bitfinex","BTCUSD",1718524011243,4.4122682,66297.0,66296.0,0.44483787]
["bitfinex","BTCUSD",1718524015309,4.4122682,66297.0,66296.0,0.38683787]
["bitfinex","BTCUSD",1718524017321,4.6536062,66297.0,66296.0,0.38483787]
["bitfinex","BTCUSD",1718524018685,4.4122682,66297.0,66296.0,0.37383787]
["bitfinex","BTCUSD",1718524019682,4.4122682,66297.0,66296.0,0.36783787]
["bitfinex","BTCUSD",1718524020122,4.4122682,66297.0,66296.0,0.34783787]
["bitfinex","BTCUSD",1718524020347,4.4122682,66297.0,66296.0,0.32883787]
["bitfinex","BTCUSD",1718524020541,4.6536062,66297.0,66296.0,0.32883787]
["bitfinex","BTCUSD",1718524020747,4.4122682,66297.0,66296.0,0.32883787]
["bitfinex","BTCUSD",1718524022203,4.6536062,66297.0,66296.0,0.32846704]
["bitfinex","BTCUSD",1718524025499,4.4122682,66297.0,66296.0,0.32846704]
["bitfinex","BTCUSD",1718524028378,4.6536062,66297.0,66296.0,0.32762904]
["bitfinex","BTCUSD",1718524031196,4.6536062,66297.0,66296.0,0.27062904]
["bitfinex","BTCUSD",1718524036178,4.6536062,66297.0,66296.0,0.21262904]
["bitfinex","BTCUSD",1718524036394,4.6536062,66297.0,66296.0,4e-08]
["bitfinex","BTCUSD",1718524037019,4.3528152,66297.0,66296.0,4e-08]
["bitfinex","BTCUSD",1718524040216,4.1114772,66297.0,66296.0,4e-08]
["bitfinex","BTCUSD",1718524041506,4.3528152,66297.0,66296.0,4e-08]
["bitfinex","BTCUSD",1718524043137,1.31263584,66296.0,66295.0,0.06770004]
["bitfinex","BTCUSD",1718524043312,2.9615559,66296.0,66295.0,0.06770004]
["bitfinex","BTCUSD",1718524043449,2.83484516,66296.0,66295.0,0.06770004]
["bitfinex","BTCUSD",1718524043661,2.97054453,66296.0,66295.0,0.06770004]
["bitfinex","BTCUSD",1718524043858,3.21188553,66296.0,66295.0,0.06770004]
["bitfinex","BTCUSD",1718524044271,3.07618616,66296.0,66295.0,0.06570004]
["bitfinex","BTCUSD",1718524044494,3.08518616,66296.0,66295.0,0.06370004]
["bitfinex","BTCUSD",1718524044696,3.08518616,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1718524044906,3.23727395,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1718524045527,3.25127395,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1718524046154,3.25127395,66296.0,66295.0,0.00044089]
["bitfinex","BTCUSD",1718524046372,3.25127395,66296.0,66294.0,0.27629845]
["bitfinex","BTCUSD",1718524046373,1.75399884,66295.0,66294.0,0.27629845]
["bitfinex","BTCUSD",1718524046570,2.16481924,66295.0,66294.0,0.27629845]
["bitfinex","BTCUSD",1718524046782,3.63291094,66295.0,66294.0,0.24754335]
["bitfinex","BTCUSD",1718524046988,1.58655984,66292.0,66291.0,0.16875918]
["bitfinex","BTCUSD",1718524047199,2.09545866,66292.0,66291.0,1.8e-07]
["bitfinex","BTCUSD",1718524047421,6.21066765,66292.0,66291.0,1.8e-07]
["bitfinex","BTCUSD",1718524047674,2.08975065,66292.0,66291.0,1.8e-07]
["bitfinex","BTCUSD",1718524047820,2.33110665,66292.0,66291.0,1.8e-07]
["bitfinex","BTCUSD",1718524048664,2.29546084,66290.0,66289.0,0.2352194]
["bitfinex","BTCUSD",1718524048876,2.85832536,66290.0,66289.0,0.2352194]
["bitfinex","BTCUSD",1718524049087,2.86731203,66290.0,66289.0,0.2352194]
["bitfinex","BTCUSD",1718524049299,2.89092693,66290.0,66289.0,0.2352194]
["bitfinex","BTCUSD",1718524050165,2.76923799,66290.0,66289.0,0.2352194]
["bitfinex","BTCUSD",1718524050373,2.96092693,66290.0,66289.0,2.7e-07]
["bitfinex","BTCUSD",1718524050574,5.08166499,66290.0,66289.0,2.7e-07]
["bitfinex","BTCUSD",1718524050788,1.79555884,66286.0,66282.0,0.39623538]
["bitfinex","BTCUSD",1718524050991,2.29750158,66286.0,66282.0,0.39623538]
["bitfinex","BTCUSD",1718524051194,2.29750158,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524051195,3.83884658,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524051411,3.84783325,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524051605,3.54783325,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524052248,3.54766541,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524052454,3.56166541,66286.0,66282.0,0.31953538]
["bitfinex","BTCUSD",1718524052884,3.57566541,66286.0,66283.0,0.0621]
["bitfinex","BTCUSD",1718524056947,3.51863941,66286.0,66283.0,0.0621]
["bitfinex","BTCUSD",1718524059420,3.46803941,66286.0,66283.0,0.0621]
["bitfinex","BTCUSD",1718524059657,3.51863941,66286.0,66283.0,0.0621]
["bitfinex","BTCUSD",1718524061653,3.27726141,66286.0,66283.0,0.0621]
["bitfinex","BTCUSD",1718524061872,3.27726141,66286.0,66285.0,0.39164]
["bitfinex","BTCUSD",1718524066501,3.27726141,66286.0,66285.0,0.31014]
["bitfinex","BTCUSD",1718524067505,3.19866141,66286.0,66285.0,0.31014]
["bitfinex","BTCUSD",1718524067674,3.26326141,66286.0,66285.0,0.31014]
["bitfinex","BTCUSD",1718524067875,3.27726141,66286.0,66285.0,0.31014]
["bitfinex","BTCUSD",1718524069481,3.27726141,66286.0,66285.0,0.30976257]
["bitfinex","BTCUSD",1718524071672,3.13017441,66286.0,66285.0,0.30976257]
["bitfinex","BTCUSD",1718524074675,3.19056441,66286.0,66285.0,0.30976257]
["bitfinex","BTCUSD",1718524075719,3.19056441,66286.0,66285.0,0.38956257]
["bitfinex","BTCUSD",1718524076541,3.15883241,66286.0,66285.0,0.38956257]
["bitfinex","BTCUSD",1718524080581,3.15883241,66286.0,66285.0,0.39049757]
["bitfinex","BTCUSD",1718524081007,3.15968241,66286.0,66285.0,0.39049757]
["bitfinex","BTCUSD",1718524082084,2.5745173,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524082307,1.3723476,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524082518,1.3046393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524082732,1.3552393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524083345,1.40037964,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524084153,1.3552393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524084353,1.40038347,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524084756,1.3552393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524085328,1.40038514,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524087201,1.3552393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524089249,1.5966173,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524089445,1.3552393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524089814,1.3477393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524090405,1.6568485,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524092457,1.4154705,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524095567,1.4154759,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524098268,1.3477393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524099907,1.3447393,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524102503,1.36265031,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524109663,1.36621396,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524112280,1.43393183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524112482,1.38333183,66286.0,66285.0,0.47099757]
["bitfinex","BTCUSD",1718524112713,1.43393183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524114786,1.38333183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524114990,1.43393183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524115375,1.43393183,66286.0,66285.0,0.47116541]
["bitfinex","BTCUSD",1718524115614,1.43393183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524115871,1.36621396,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524116451,1.43393183,66286.0,66285.0,0.45099757]
["bitfinex","BTCUSD",1718524117427,1.43393183,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524120140,1.43395054,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524120353,1.36621396,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524122294,1.45652941,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524124290,1.36621396,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524125312,1.47910827,66286.0,66285.0,0.45083056]
["bitfinex","BTCUSD",1718524130512,1.47910827,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524139549,1.47925648,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524141525,1.72063448,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524141835,1.47925648,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524142227,1.72063448,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524143017,1.47925648,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524144658,1.72063448,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524146632,1.72064176,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524148837,1.67004176,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524149051,1.72064176,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524151416,1.60759196,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524165598,1.72061211,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524165803,1.7206104,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524165999,1.72061051,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524166885,1.60759196,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524167604,1.72060962,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524169653,1.60759196,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524170425,1.72061064,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524170615,1.60759196,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524177239,3.60759196,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524184057,3.46746005,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524184264,3.58814905,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524191644,3.82952705,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524191859,3.58814905,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524196592,3.53754905,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524196803,3.58814905,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524197554,3.82952705,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524202033,3.77892705,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524202233,3.82952705,66286.0,66285.0,0.44583056]
["bitfinex","BTCUSD",1718524206631,3.77892705,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524206849,3.82952705,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524212201,3.77892705,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524212421,3.82952705,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524214189,3.58814905,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524214879,3.53754905,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524215094,3.58814905,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524215575,3.7011523,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524223183,3.4091743,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524223405,3.29617105,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524223655,3.58814905,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524223899,3.43716791,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524224580,3.38656791,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524225037,3.43716791,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524225489,3.67854591,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524226437,3.43716791,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524226882,3.67854591,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524231547,3.42818124,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524231691,3.43622979,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524232523,3.43619805,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524232739,3.62697605,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524232984,3.67757605,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524233355,3.43619805,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524235700,3.43619683,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524236149,3.34583293,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524239463,3.58721093,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524239682,3.34583293,66286.0,66285.0,0.43833056]
["bitfinex","BTCUSD",1718524241124,3.34583293,66286.0,66285.0,0.29803056]
["bitfinex","BTCUSD",1718524241334,3.34583293,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524251742,3.41360706,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524257763,3.41361191,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524258171,3.34583293,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524259616,3.58721093,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524260293,3.67757314,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524263681,3.43619514,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524264667,3.67757314,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524264868,3.43619514,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524265307,3.67757314,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524265935,3.67759688,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524268144,3.67760313,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524274987,3.62700313,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524275220,3.67760313,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524275472,3.38562513,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524275794,3.43622513,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524275975,3.67760313,66286.0,66285.0,0.44203056]
["bitfinex","BTCUSD",1718524277034,3.35522513,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524277257,3.02534109,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524277471,3.07053823,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524277687,3.07594109,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524277895,3.05803008,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524279219,3.15803008,66286.0,66285.0,0.4621984]
["bitfinex","BTCUSD",1718524282543,2.62467408,66286.0,66285.0,0.4721984]
["bitfinex","BTCUSD",1718524282719,2.62467408,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524282960,2.91665208,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524283390,3.15803008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524283569,3.14403008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524283779,3.13003008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524283986,3.14403008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524284189,3.15803008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524286316,3.10743008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524286522,3.15803008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524286905,2.91665208,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524287256,3.15803008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524287701,2.91665208,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524288228,3.15803008,66286.0,66285.0,0.4646984]
["bitfinex","BTCUSD",1718524288436,3.15803008,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524289672,3.15446643,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524289888,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524292569,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524293040,2.8661157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524293253,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524293503,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524294658,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524295093,2.8661157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524295312,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524297823,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524298234,3.1580937,66286.0,66285.0,0.4613634]
["bitfinex","BTCUSD",1718524298438,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524298850,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524299522,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524300297,2.9167157,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524300927,3.1580937,66286.0,66285.0,0.4638634]
["bitfinex","BTCUSD",1718524316901,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524323229,3.3994717,66286.0,66285.0,0.44341684]
["bitfinex","BTCUSD",1718524323451,3.1580937,66286.0,66285.0,0.46341684]
["bitfinex","BTCUSD",1718524323672,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524326518,3.1580937,66286.0,66285.0,0.46108468]
["bitfinex","BTCUSD",1718524326731,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524329571,3.1074937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524329777,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524333263,3.1580937,66286.0,66285.0,0.46108468]
["bitfinex","BTCUSD",1718524333493,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524355423,3.1074937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524355625,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524357288,3.1074937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524357552,3.1580937,66286.0,66285.0,0.46108468]
["bitfinex","BTCUSD",1718524357680,3.1580937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524361451,3.1074937,66286.0,66285.0,0.46358468]
["bitfinex","BTCUSD",1718524361826,3.1074937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524367368,3.1580937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524398352,3.1074937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524398527,3.1580937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524409035,3.1074937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524409256,3.1580937,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524411708,3.15004515,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524411918,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524423220,3.10743476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524423426,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524430741,3.15803476,66286.0,66285.0,0.46100482]
["bitfinex","BTCUSD",1718524430947,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524434579,3.15803476,66286.0,66285.0,0.46100482]
["bitfinex","BTCUSD",1718524434722,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524442197,3.10743476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524442404,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524453897,3.10743476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524454040,3.15803476,66286.0,66285.0,0.46350482]
["bitfinex","BTCUSD",1718524468381,3.15803476,66286.0,66285.0,0.46338546]
["bitfinex","BTCUSD",1718524469703,3.15440749,66286.0,66285.0,0.46338546]
["bitfinex","BTCUSD",1718524469909,3.15804915,66286.0,66285.0,0.46338546]
["bitfinex","BTCUSD",1718524487783,3.15804915,66286.0,66285.0,0.46088546]
["bitfinex","BTCUSD",1718524487999,3.15804915,66286.0,66285.0,0.46338546]
["bitfinex","BTCUSD",1718524489646,3.10744915,66286.0,66285.0,0.46548546]
["bitfinex","BTCUSD",1718524499553,3.10744915,66286.0,66285.0,0.44531762]
["bitfinex","BTCUSD",1718524499823,3.10744915,66286.0,66285.0,0.46548546]
["bitfinex","BTCUSD",1718524504963,3.10744915,66286.0,66285.0,0.44531762]
["bitfinex","BTCUSD",1718524505166,3.10744915,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524505167,3.34882715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524505375,3.40482715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524506690,3.40543715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524513014,3.40543715,66286.0,66285.0,0.31938546]
["bitfinex","BTCUSD",1718524513225,3.40543715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524514281,3.34943715,66286.0,66285.0,0.31938546]
["bitfinex","BTCUSD",1718524514714,3.34943715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524517569,3.40003715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524524670,3.34943715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524524871,3.40003715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524525501,3.64141515,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524525707,3.40003715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524526045,3.64141515,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524526446,3.64141515,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524526647,3.64141515,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524526845,3.40003715,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524530621,3.64141515,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524531177,3.69741515,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524536850,3.74257297,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524537676,3.68657297,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524538301,3.68657297,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524538529,3.68657297,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524540799,3.68657297,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524541012,3.68657297,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524543304,3.92928076,66286.0,66285.0,0.29921762]
["bitfinex","BTCUSD",1718524543497,3.98528076,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524543652,3.94012294,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524543874,4.00785967,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524544078,4.00788143,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524544526,3.85579364,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524546777,3.78803515,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524547756,3.85578258,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524548328,3.85577857,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524554215,3.78803515,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524557850,4.02941315,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524559092,3.78803515,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524567503,3.85576327,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524567702,3.91473,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524569757,3.91473606,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524570743,3.91473874,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524575385,4.15611674,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524575583,3.91473874,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524575979,3.9373177,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524576375,3.84700188,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524577829,4.08837988,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524579757,3.84700188,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524580212,3.95989665,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524580776,3.84700188,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524581159,3.95989665,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524583118,3.95994812,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524584532,4.20132612,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524587595,4.20133264,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524589593,4.15073264,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524589731,4.20133264,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524590137,4.14533264,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524590539,3.90395464,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524591524,4.14533264,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524591876,4.14543136,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524599859,4.49491936,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524600080,4.43595263,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524602566,4.43595843,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524603381,4.43595955,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524604218,4.53579171,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524605099,4.53579274,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524605940,4.42283203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524607201,4.32299987,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524609041,4.42283203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524609242,4.40883203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524609679,4.42283203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524610343,4.40883203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524610542,4.30899987,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524610745,4.32299987,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524611904,4.47508766,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524614447,4.57491982,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524616900,4.42283203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524618038,4.32299987,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524618391,4.42283203,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524619173,4.32299987,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524619605,4.32299987,66286.0,66285.0,0.43771762]
["bitfinex","BTCUSD",1718524620354,4.23878887,66286.0,66285.0,0.43771762]
["bitfinex","BTCUSD",1718524645285,4.23878887,66286.0,66285.0,0.29671762]
["bitfinex","BTCUSD",1718524645491,4.18159966,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524645891,5.76190766,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524646314,4.18159966,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524646528,4.15359966,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524646939,4.18159966,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524648142,4.12559966,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524648705,3.97351187,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524649811,3.96987021,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524652746,3.97351336,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524653112,4.18811169,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524653320,4.05251336,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524653525,4.34019948,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524653955,4.44003164,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524654778,4.41203164,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524654984,4.31219948,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524655183,4.19060115,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524656225,4.20460115,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524659199,4.29043331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524659411,4.30443331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524659621,4.19060115,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524659818,4.13460115,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524659934,4.24843331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524665346,4.27883331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524665572,4.33483331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524668346,4.27883331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524669393,4.33483331,66286.0,66285.0,6.2e-07]
["bitfinex","BTCUSD",1718524669597,4.33483331,66286.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524669598,2.254298,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524669799,2.64231147,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524670008,2.65402739,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524670219,2.83942126,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524670423,2.86303794,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524670936,2.87703794,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524671909,3.02912573,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524672524,3.04312573,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524673269,2.93020218,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524676799,2.93282665,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524680284,2.67743065,66281.0,66280.0,7.7e-07]
["bitfinex","BTCUSD",1718524680494,2.67743065,66281.0,66280.0,0.06540077]
["bitfinex","BTCUSD",1718524680677,2.69143065,66281.0,66280.0,0.06540077]
["bitfinex","BTCUSD",1718524681578,2.67743065,66281.0,66280.0,0.06540077]
["bitfinex","BTCUSD",1718524682392,2.63826732,66281.0,66280.0,0.06540077]
["bitfinex","BTCUSD",1718524682806,2.28394686,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524683020,2.33454686,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524683361,2.34854686,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524683561,2.58994286,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524686580,2.60820871,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524689187,2.72113317,66281.0,66280.0,0.14260077]
["bitfinex","BTCUSD",1718524691494,2.72113317,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524691907,2.60820871,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524692444,2.72113317,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524696529,2.60820871,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524696735,2.72119699,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524697338,2.60820871,66281.0,66280.0,0.14353577]
["bitfinex","BTCUSD",1718524715301,2.60820871,66281.0,66280.0,0.14107031]
["bitfinex","BTCUSD",1718524718421,2.60820871,66281.0,66280.0,0.13858548]
["bitfinex","BTCUSD",1718524719464,2.60820871,66281.0,66280.0,0.13611832]
["bitfinex","BTCUSD",1718524720070,2.60820871,66281.0,66280.0,0.13369301]
["bitfinex","BTCUSD",1718524721772,2.29321271,66281.0,66280.0,0.000935]
["bitfinex","BTCUSD",1718524721955,2.34381271,66281.0,66280.0,0.078135]
["bitfinex","BTCUSD",1718524722191,2.45687005,66281.0,66280.0,0.078135]
["bitfinex","BTCUSD",1718524722384,2.45424558,66281.0,66280.0,0.078135]
["bitfinex","BTCUSD",1718524722816,2.45424231,66281.0,66280.0,0.078135]
["bitfinex","BTCUSD",1718524723251,2.45424231,66281.0,66280.0,0.140135]
["bitfinex","BTCUSD",1718524724069,2.45424231,66281.0,66280.0,0.13770823]
["bitfinex","BTCUSD",1718524725060,2.45424231,66281.0,66280.0,0.13864323]
["bitfinex","BTCUSD",1718524728581,2.45423248,66281.0,66280.0,0.13864323]
["bitfinex","BTCUSD",1718524729229,2.45423248,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524731790,2.34118824,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524751281,2.45422132,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524753972,2.45422087,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524754591,2.34118824,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524754822,2.45422161,66281.0,66280.0,0.13759771]
["bitfinex","BTCUSD",1718524757103,2.45507161,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524759538,2.43145493,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524759941,2.67285093,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524760345,2.67285523,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524762429,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524762665,2.4314609,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524763348,2.6588569,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524763803,2.6728569,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524764650,2.4314609,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524767312,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524767522,2.43147422,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524767862,2.43147402,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524768272,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524768693,2.43147404,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524769106,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524769345,2.43147371,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524769755,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524770440,2.55981756,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524770684,2.31842156,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524771090,2.55981756,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524771507,2.67286789,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524771918,2.55981756,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524773268,2.67286844,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524773442,2.43147244,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524773878,2.69648654,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524774535,2.69648579,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524776071,2.58343566,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524779600,2.69648649,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524779985,2.58343566,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524782047,2.34203966,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524782855,2.58343566,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524788390,2.29143966,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524788623,2.34203966,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524789910,2.58343566,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524791635,2.34203966,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524793100,2.58343566,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524794539,2.34203966,66281.0,66280.0,0.13259771]
["bitfinex","BTCUSD",1718524795371,1.87004366,66281.0,66280.0,0.15850284]
["bitfinex","BTCUSD",1718524795573,1.76115781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524796725,1.74715781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524796955,1.84715781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524797646,1.86115781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524797806,1.83315781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524798270,1.84715781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524799301,1.86115781,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524799577,1.83753971,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524801450,2.07893571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524804077,2.12953571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524804704,2.12953571,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524805328,2.12953571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524806600,2.12953571,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524807446,2.12953571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524811552,2.07893571,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524811764,2.12953571,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524812109,2.12953571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524814051,2.12953571,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524814256,2.12953571,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524814867,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524818686,2.14742521,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524819372,2.14742521,66281.0,66280.0,0.160835]
["bitfinex","BTCUSD",1718524819781,2.14742521,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524819985,2.14742521,66281.0,66280.0,0.160835]
["bitfinex","BTCUSD",1718524820303,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524822875,2.14742521,66281.0,66280.0,0.160835]
["bitfinex","BTCUSD",1718524823274,2.14742521,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524823882,2.14742521,66281.0,66280.0,0.160835]
["bitfinex","BTCUSD",1718524824711,2.14742521,66281.0,66280.0,0.140835]
["bitfinex","BTCUSD",1718524825004,2.14742521,66281.0,66280.0,0.160835]
["bitfinex","BTCUSD",1718524825249,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524826603,2.09682521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524826868,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524828085,2.09682521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524828528,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524832648,2.09682521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524832905,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524840473,2.09682521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524840707,2.14742521,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524847817,1.83753971,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524848031,1.88813971,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524849370,1.38813971,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524849650,1.09614371,66281.0,66280.0,0.17100284]
["bitfinex","BTCUSD",1718524849880,1.14674371,66281.0,66280.0,0.17100284]
["bitfinex","BTCUSD",1718524851833,1.14674371,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524853557,1.38813971,66281.0,66280.0,0.16100284]
["bitfinex","BTCUSD",1718524862452,1.38813971,66281.0,66280.0,0.02360284]
["bitfinex","BTCUSD",1718524862453,1.69303571,66281.0,66280.0,0.02360284]
["bitfinex","BTCUSD",1718524862674,1.62953571,66281.0,66280.0,0.02360284]
["bitfinex","BTCUSD",1718524865806,1.62953571,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524867373,1.87093171,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524867626,2.0865195,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524867843,2.0964195,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524870505,1.94433171,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524877302,1.89373171,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524877516,1.94433171,66281.0,66280.0,0.003435]
["bitfinex","BTCUSD",1718524877988,0.90841,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524878206,1.31701684,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524878396,1.79982284,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524878592,1.85042284,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524879297,2.10582584,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524879417,2.11882584,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524880993,1.82682284,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524881169,1.98428637,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524881374,1.97028637,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524881576,1.95728637,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524881798,2.21268937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524882083,2.22668937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524883023,2.30668937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524883236,2.25608937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524883435,2.30668937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524884488,2.27868937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524884707,2.29268937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524884912,2.30668937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524885272,2.29268937,66279.0,66278.0,0.33552116]
["bitfinex","BTCUSD",1718524885735,2.29268937,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524885958,2.30668937,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524886383,2.29268937,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524887223,2.33791363,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524887425,2.32391363,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524887783,2.35191363,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524887987,2.33791363,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524888185,2.32391363,66279.0,66278.0,0.33645616]
["bitfinex","BTCUSD",1718524888395,2.18582584,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524888595,2.15460158,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524888793,2.18577817,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524888997,1.89919858,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524889300,1.91319858,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524889559,1.95837517,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524890298,1.91319858,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524890531,1.95836935,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524891159,1.91319858,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524893420,2.15460158,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524893654,2.19977235,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524893875,1.95836935,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524894078,1.91319858,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524894311,2.19976024,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524895654,2.35184803,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524895879,2.37484803,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524899042,2.13344503,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524901007,2.15706422,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524902423,2.11190556,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524904307,2.42106472,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524904543,2.4436501,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524904948,2.44363644,66279.0,66278.0,0.33523765]
["bitfinex","BTCUSD",1718524905131,2.44363644,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524905582,2.35330856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524906207,2.44363565,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524906834,2.35330856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524907248,2.44363156,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524907669,2.35330856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524907907,2.33930856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524909304,2.32530856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524909517,2.33930856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524909765,2.35330856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524911429,2.41370256,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524913622,2.41632144,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524914344,2.41370256,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524916300,2.52663925,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524917109,2.41370256,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524918967,2.52748925,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524919473,2.41455256,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524919674,4.17344025,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524919945,3.89697425,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524920170,3.50403756,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524920603,3.19917056,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524920791,3.18569356,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524921739,3.10013956,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524921951,3.09023956,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524922367,3.02673956,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524922573,2.86014856,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524922990,2.82433756,66279.0,66278.0,0.33282625]
["bitfinex","BTCUSD",1718524923200,1.63265877,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524923433,1.68325877,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524923616,1.92466177,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524924253,1.91066177,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524924640,1.92466177,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524925137,1.92882581,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524925313,1.94282581,66279.0,66278.0,0.47442625]
["bitfinex","BTCUSD",1718524928317,1.94282581,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524928751,2.05584768,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524929166,1.94282581,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524929386,1.76384769,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524929586,1.81444769,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524929794,1.81444862,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524930576,1.80694862,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524930805,1.80695591,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524931047,1.69392281,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524931519,1.69392281,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524932449,1.80696816,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524932703,1.80696816,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524932927,1.69392281,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524933617,1.80696816,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524934978,1.69392281,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524935202,1.80696816,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524938823,1.69392281,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524939309,1.80696816,66279.0,66278.0,0.47290795]
["bitfinex","BTCUSD",1718524939972,1.75636816,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524940248,1.69392281,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524943213,1.78437891,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524946036,1.73377891,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524946248,1.63352881,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524946457,1.67875571,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524946669,1.63352881,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524946889,1.67875571,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524947111,1.63352881,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524947332,1.61952881,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524947786,1.6305634,66279.0,66278.0,0.49307579]
["bitfinex","BTCUSD",1718524948423,1.6305634,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524948621,1.6165634,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524949027,1.6305634,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524977975,1.6305634,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524978186,1.6305634,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524981865,1.67577815,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524984794,1.67579444,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524985184,1.6305634,66279.0,66278.0,0.49155914]
["bitfinex","BTCUSD",1718524988470,1.6305634,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524989223,1.69843221,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524989641,1.6305634,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524989845,1.69843656,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524990262,1.93983956,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524990461,1.69843656,66279.0,66278.0,0.4713913]
["bitfinex","BTCUSD",1718524991422,1.69843656,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718524992146,1.8719664,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718524993167,1.6305634,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718524994236,1.8719664,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718524997224,1.6305634,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718524997789,1.8719664,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525000169,1.8719664,66279.0,66278.0,0.48405914]
["bitfinex","BTCUSD",1718525000338,1.6305634,66279.0,66278.0,0.48405914]
["bitfinex","BTCUSD",1718525000549,1.6305634,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525001313,1.69845202,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525001638,1.69845202,66279.0,66278.0,0.48405914]
["bitfinex","BTCUSD",1718525003304,1.69845202,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525003873,1.69845278,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525004447,1.69845278,66279.0,66278.0,0.48405914]
["bitfinex","BTCUSD",1718525005876,1.6305634,66279.0,66278.0,0.48405914]
["bitfinex","BTCUSD",1718525006082,1.6305634,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525008254,1.8719664,66279.0,66278.0,0.4638913]
["bitfinex","BTCUSD",1718525008505,1.6305634,66279.0,66278.0,0.46237931]
["bitfinex","BTCUSD",1718525009575,1.5799634,66279.0,66278.0,0.45950909]
["bitfinex","BTCUSD",1718525009753,1.6305634,66279.0,66278.0,0.45950909]
["bitfinex","BTCUSD",1718525010966,1.6305634,66279.0,66278.0,0.47967693]
["bitfinex","BTCUSD",1718525011870,1.6305634,66279.0,66278.0,0.45950909]
["bitfinex","BTCUSD",1718525012106,1.6305634,66279.0,66278.0,0.47967693]
["bitfinex","BTCUSD",1718525013163,1.5505634,66279.0,66278.0,0.47967693]
["bitfinex","BTCUSD",1718525013499,1.61847193,66279.0,66278.0,0.47967693]
["bitfinex","BTCUSD",1718525015466,1.47722193,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525015627,1.22199584,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525015829,1.12612717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525016071,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525017627,1.12612717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525017840,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525024718,1.12612717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525024922,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525028063,1.12612717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525028486,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525029255,1.16272717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525030653,1.14872717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525030857,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525045093,1.12612717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525045532,1.17672717,66279.0,66278.0,0.48217693]
["bitfinex","BTCUSD",1718525048546,1.17672717,66279.0,66278.0,0.48011521]
["bitfinex","BTCUSD",1718525050480,1.41813017,66279.0,66278.0,0.48011521]
["bitfinex","BTCUSD",1718525052476,1.41813017,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525052688,1.36753017,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525052939,1.41813017,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525054215,1.41757947,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525063803,1.36697947,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525064068,1.41757947,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525066788,1.36697947,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525066998,1.41757947,66279.0,66278.0,0.33851521]
["bitfinex","BTCUSD",1718525074513,1.41757947,66279.0,66278.0,0.41771521]
["bitfinex","BTCUSD",1718525088381,1.41757947,66279.0,66278.0,0.41620438]
["bitfinex","BTCUSD",1718525095436,1.46285743,66279.0,66278.0,0.41620438]
["bitfinex","BTCUSD",1718525100919,1.41757947,66279.0,66278.0,0.41620438]
["bitfinex","BTCUSD",1718525103209,1.4628613,66279.0,66278.0,0.41620438]
["bitfinex","BTCUSD",1718525104246,1.46286042,66279.0,66278.0,0.41620438]
["bitfinex","BTCUSD",1718525108388,1.46286042,66279.0,66278.0,0.41469198]
["bitfinex","BTCUSD",1718525112544,1.70426342,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525113558,1.46286042,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525115279,1.46285711,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525116148,1.462857,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525116697,1.462857,66279.0,66278.0,0.41469198]
["bitfinex","BTCUSD",1718525122530,1.462857,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525123497,1.462857,66279.0,66278.0,0.41469198]
["bitfinex","BTCUSD",1718525124575,1.462857,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525124799,1.462857,66279.0,66278.0,0.41469198]
["bitfinex","BTCUSD",1718525125119,1.462857,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525127785,1.45507762,66279.0,66278.0,0.39469198]
["bitfinex","BTCUSD",1718525127997,1.4611946,66279.0,66278.0,0.41469198]
["bitfinex","BTCUSD",1718525128405,1.4611946,66279.0,66278.0,0.41317983]
["bitfinex","BTCUSD",1718525130680,1.46118618,66279.0,66278.0,0.41317983]
["bitfinex","BTCUSD",1718525131108,1.46118618,66279.0,66278.0,0.39317983]
["bitfinex","BTCUSD",1718525133504,1.70258918,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525133761,1.65732007,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525133894,1.78872374,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525134100,1.81234101,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525135052,1.8119406,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525135269,1.81193404,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525135474,1.76133404,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525135685,1.81193404,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525138840,1.76133404,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525139057,1.74843404,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525141106,1.68053693,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525142392,1.43913393,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525145902,1.68053693,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525147586,1.43913393,66279.0,66278.0,0.31381199]
["bitfinex","BTCUSD",1718525148379,1.43913393,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525153767,1.68053693,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525154337,1.43913393,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525155441,1.38853393,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525155832,1.43913393,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525158387,1.43913393,66279.0,66278.0,0.3948015]
["bitfinex","BTCUSD",1718525158831,1.43913393,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525158832,1.48437047,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525159574,1.4843707,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525161527,1.46075343,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525164846,1.70215643,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525165641,1.46075343,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525167651,1.46075635,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525168297,1.70215935,66279.0,66278.0,0.3123015]
["bitfinex","BTCUSD",1718525168473,1.70215935,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525169405,1.65155935,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525169619,1.70215935,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525170324,1.65691966,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525170731,1.70215876,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525171274,1.65691966,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525181016,1.60631966,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525181218,1.65691966,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525181791,1.73031966,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525182102,1.79818107,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525184017,1.78828654,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525186333,1.78828609,66279.0,66278.0,0.31079126]
["bitfinex","BTCUSD",1718525188470,1.78828609,66279.0,66278.0,0.30928018]
["bitfinex","BTCUSD",1718525188689,1.41551666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525190135,1.36491666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525190340,1.41551666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525190536,1.36491666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525190706,1.41551666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525194588,1.36491666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525194789,1.41551666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525200743,1.4607611,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525201182,1.41551666,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525202235,1.46076074,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525202446,1.46076088,66279.0,66278.0,0.46714802]
["bitfinex","BTCUSD",1718525205129,1.16875788,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525205342,1.12351366,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525205555,1.17411366,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525206609,1.12351366,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525206829,1.17411366,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525208179,1.12351366,66279.0,66278.0,0.46934802]
["bitfinex","BTCUSD",1718525208413,1.17411366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525209781,1.12351366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525210012,1.17411366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525210892,1.12351366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525211098,1.17411366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525219394,1.12351366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525219614,1.17411366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525235300,1.12351366,66279.0,66278.0,0.46783819]
["bitfinex","BTCUSD",1718525236644,0.64070766,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525236799,0.69130766,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525237459,0.93271066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525238103,0.88211066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525238302,0.93271066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525238663,0.88211066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525241201,0.93271066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525241401,0.88211066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525242366,0.86811066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525242724,0.87811066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525242965,0.86411066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525243404,0.87411066,66279.0,66278.0,0.47783819]
["bitfinex","BTCUSD",1718525246421,0.17905477,66279.0,66278.0,0.52783819]
["bitfinex","BTCUSD",1718525246850,0.29975577,66279.0,66278.0,0.52783819]
["bitfinex","BTCUSD",1718525247480,0.17905477,66279.0,66278.0,0.65306988]
["bitfinex","BTCUSD",1718525248334,0.17905477,66279.0,66278.0,0.69830463]
["bitfinex","BTCUSD",1718525248557,0.17905477,66279.0,66278.0,0.75306988]
["bitfinex","BTCUSD",1718525248782,0.17905477,66279.0,66278.0,0.87377288]
["bitfinex","BTCUSD",1718525248991,0.17905477,66279.0,66278.0,0.94163096]
["bitfinex","BTCUSD",1718525249232,0.17905477,66279.0,66278.0,0.94161738]
["bitfinex","BTCUSD",1718525249408,0.17905477,66279.0,66278.0,0.72091438]
["bitfinex","BTCUSD",1718525249606,0.16905477,66279.0,66278.0,0.84161738]
["bitfinex","BTCUSD",1718525249860,0.16905477,66279.0,66278.0,0.81639144]
["bitfinex","BTCUSD",1718525250076,0.15993779,66279.0,66278.0,0.82091421]
["bitfinex","BTCUSD",1718525250283,0.16695287,66279.0,66278.0,0.82091421]
["bitfinex","BTCUSD",1718525250578,0.01486508,66279.0,66278.0,1.42443121]
["bitfinex","BTCUSD",1718525250790,0.01385,66279.0,66278.0,1.20564096]
["bitfinex","BTCUSD",1718525250980,0.01385,66279.0,66278.0,0.96423396]
["bitfinex","BTCUSD",1718525251696,0.01385,66279.0,66278.0,1.20564096]
["bitfinex","BTCUSD",1718525251844,0.01385,66279.0,66278.0,1.11517396]
["bitfinex","BTCUSD",1718525252249,0.01385,66279.0,66278.0,1.20558246]
["bitfinex","BTCUSD",1718525252649,0.00685,66279.0,66278.0,1.20558246]
["bitfinex","BTCUSD",1718525253034,0.00085,66279.0,66278.0,1.20558246]
["bitfinex","BTCUSD",1718525253234,0.00085,66279.0,66278.0,1.11517396]
["bitfinex","BTCUSD",1718525253437,0.00085,66279.0,66278.0,1.11617396]
["bitfinex","BTCUSD",1718525253819,0.00085,66279.0,66278.0,1.11517396]
["bitfinex","BTCUSD",1718525254181,0.00085,66279.0,66278.0,1.11717396]
["bitfinex","BTCUSD",1718525254822,0.00085,66279.0,66278.0,1.11817396]
["bitfinex","BTCUSD",1718525255402,0.00085,66279.0,66278.0,1.18594927]
["bitfinex","BTCUSD",1718525256169,0.00085,66279.0,66278.0,1.42735627]
["bitfinex","BTCUSD",1718525256377,0.00085,66279.0,66278.0,1.18594927]
["bitfinex","BTCUSD",1718525256782,0.00085,66279.0,66278.0,1.23654927]
["bitfinex","BTCUSD",1718525257997,0.00085,66279.0,66278.0,1.18594927]
["bitfinex","BTCUSD",1718525258233,0.00085,66279.0,66278.0,1.23654927]
["bitfinex","BTCUSD",1718525259337,0.00085,66279.0,66278.0,1.16877396]
["bitfinex","BTCUSD",1718525260185,0.00085,66279.0,66278.0,1.16876715]
["bitfinex","BTCUSD",1718525261172,0.00085,66279.0,66278.0,0.92736015]
["bitfinex","BTCUSD",1718525261363,0.00085,66279.0,66278.0,1.16876715]
["bitfinex","BTCUSD",1718525261607,0.00085,66279.0,66278.0,1.16876698]
["bitfinex","BTCUSD",1718525261810,0.00085,66279.0,66278.0,1.11816698]
["bitfinex","BTCUSD",1718525262435,0.00085,66279.0,66278.0,1.40473078]
["bitfinex","BTCUSD",1718525262841,0.00085,66279.0,66278.0,1.35957398]
["bitfinex","BTCUSD",1718525264406,0.00085,66279.0,66278.0,1.42732162]
["bitfinex","BTCUSD",1718525264631,0.00085,66279.0,66278.0,1.40957398]
["bitfinex","BTCUSD",1718525265033,0.00085,66279.0,66278.0,1.47730118]
["bitfinex","BTCUSD",1718525265709,0.00085,66279.0,66278.0,1.47729772]
["bitfinex","BTCUSD",1718525266101,0.00085,66279.0,66278.0,1.47729708]
["bitfinex","BTCUSD",1718525266455,0.00085,66279.0,66278.0,1.40957398]
["bitfinex","BTCUSD",1718525267204,0.00085,66279.0,66278.0,1.47729708]
["bitfinex","BTCUSD",1718525267789,0.00085,66279.0,66278.0,1.35207829]
["bitfinex","BTCUSD",1718525267994,0.00085,66279.0,66278.0,1.79032637]
["bitfinex","BTCUSD",1718525268229,0.00085,66279.0,66278.0,1.72260327]
["bitfinex","BTCUSD",1718525269272,0.00085,66279.0,66278.0,1.96401027]
["bitfinex","BTCUSD",1718525269485,0.00085,66279.0,66278.0,1.72260327]
["bitfinex","BTCUSD",1718525270368,0.00085,66279.0,66278.0,1.40956801]
["bitfinex","BTCUSD",1718525270524,0.00085,66279.0,66278.0,1.72259747]
["bitfinex","BTCUSD",1718525276866,0.00085,66279.0,66278.0,1.81286928]
["bitfinex","BTCUSD",1718525277478,0.00085,66279.0,66278.0,1.8381066]
["bitfinex","BTCUSD",1718525279307,0.00085,66279.0,66278.0,1.83812015]
["bitfinex","BTCUSD",1718525281035,0.00085,66279.0,66278.0,1.74783479]
["bitfinex","BTCUSD",1718525281402,0.00085,66279.0,66278.0,1.98924179]
["bitfinex","BTCUSD",1718525282960,0.00085,66279.0,66278.0,1.98724179]
["bitfinex","BTCUSD",1718525283276,0.00085,66279.0,66278.0,1.99024179]
["bitfinex","BTCUSD",1718525283890,0.00085,66279.0,66278.0,1.98924179]
["bitfinex","BTCUSD",1718525284456,0.00085,66279.0,66278.0,1.74983479]
["bitfinex","BTCUSD",1718525284653,0.00085,66279.0,66278.0,1.99124179]
["bitfinex","BTCUSD",1718525284885,0.00085,66279.0,66278.0,1.96600447]
["bitfinex","BTCUSD",1718525285037,0.00085,66279.0,66278.0,1.99124292]
["bitfinex","BTCUSD",1718525285852,0.00085,66279.0,66278.0,2.0093582]
["bitfinex","BTCUSD",1718525286051,0.00085,66279.0,66278.0,2.19148327]
["bitfinex","BTCUSD",1718525290696,0.00085,66279.0,66278.0,2.17336799]
["bitfinex","BTCUSD",1718525291086,0.00085,66279.0,66278.0,2.85864036]
["bitfinex","BTCUSD",1718525292445,0.00085,66279.0,66278.0,2.7231657]
["bitfinex","BTCUSD",1718525293570,0.00085,66279.0,66278.0,2.72361039]
["bitfinex","BTCUSD",1718525298210,0.00085,66279.0,66278.0,2.72363887]
["bitfinex","BTCUSD",1718525300399,0.00085,66279.0,66278.0,2.72163887]
["bitfinex","BTCUSD",1718525300621,0.00085,66279.0,66278.0,2.72863887]
["bitfinex","BTCUSD",1718525300842,0.00185,66279.0,66278.0,2.72863887]
["bitfinex","BTCUSD",1718525301415,0.00185,66279.0,66278.0,2.72563887]
["bitfinex","BTCUSD",1718525301824,0.00285,66279.0,66278.0,2.73463887]
["bitfinex","BTCUSD",1718525304027,0.00285,66279.0,66278.0,2.49323187]
["bitfinex","BTCUSD",1718525304254,0.00285,66279.0,66278.0,2.18020241]
["bitfinex","BTCUSD",1718525304509,0.00285,66279.0,66278.0,2.03775228]
["bitfinex","BTCUSD",1718525304729,0.00285,66279.0,66278.0,2.49320798]
["bitfinex","BTCUSD",1718525306051,0.00285,66279.0,66278.0,2.73461498]
["bitfinex","BTCUSD",1718525306261,0.00285,66279.0,66278.0,2.49320798]
["bitfinex","BTCUSD",1718525311728,0.00285,66279.0,66278.0,2.49259773]
["bitfinex","BTCUSD",1718525313305,0.00285,66279.0,66278.0,2.49298311]
["bitfinex","BTCUSD",1718525315923,0.00285,66279.0,66278.0,2.49301038]
["bitfinex","BTCUSD",1718525317798,0.00285,66279.0,66278.0,1.55729081]
["bitfinex","BTCUSD",1718525318009,0.00285,66279.0,66278.0,1.47387024]
["bitfinex","BTCUSD",1718525318212,0.00285,66279.0,66278.0,1.39764303]
["bitfinex","BTCUSD",1718525320264,0.00285,66279.0,66278.0,1.3976493]
["bitfinex","BTCUSD",1718525321128,0.00285,66279.0,66278.0,1.49199596]
["bitfinex","BTCUSD",1718525322303,0.00285,66279.0,66278.0,1.3976493]
["bitfinex","BTCUSD",1718525322714,0.00285,66279.0,66278.0,1.49199575]
["bitfinex","BTCUSD",1718525322948,0.00285,66279.0,66278.0,1.3976493]
["bitfinex","BTCUSD",1718525325124,0.00285,66279.0,66278.0,1.1562423]
["bitfinex","BTCUSD",1718525326101,0.00285,66279.0,66278.0,1.3976493]
["bitfinex","BTCUSD",1718525327609,0.00285,66279.0,66278.0,1.1562423]
["bitfinex","BTCUSD",1718525328823,0.00285,66279.0,66278.0,1.1562223]
["bitfinex","BTCUSD",1718525332704,0.00285,66279.0,66278.0,1.13097549]
["bitfinex","BTCUSD",1718525332913,0.00285,66279.0,66278.0,1.15622782]
["bitfinex","BTCUSD",1718525333659,0.00285,66279.0,66278.0,1.15622493]
["bitfinex","BTCUSD",1718525334522,0.00285,66279.0,66278.0,0.98765261]
["bitfinex","BTCUSD",1718525334778,0.00285,66279.0,66278.0,1.03552225]
["bitfinex","BTCUSD",1718525335717,0.00285,66279.0,66278.0,1.15622525]
["bitfinex","BTCUSD",1718525338414,0.00285,66279.0,66278.0,1.13811061]
["bitfinex","BTCUSD",1718525338892,0.00285,66279.0,66278.0,0.86694961]
["bitfinex","BTCUSD",1718525339115,0.00285,66279.0,66278.0,1.0174121]
["bitfinex","BTCUSD",1718525342748,0.00285,66279.0,66278.0,1.15318812]
["bitfinex","BTCUSD",1718525344491,0.00285,66279.0,66278.0,0.99216424]
["bitfinex","BTCUSD",1718525344698,0.00285,66279.0,66278.0,1.15316227]
["bitfinex","BTCUSD",1718525347019,0.00285,66279.0,66278.0,1.27386527]
["bitfinex","BTCUSD",1718525347234,0.00285,66279.0,66278.0,1.35466527]
["bitfinex","BTCUSD",1718525347431,0.00285,66279.0,66278.0,1.41686527]
["bitfinex","BTCUSD",1718525348393,0.00285,66279.0,66278.0,1.2992196]
["bitfinex","BTCUSD",1718525348610,0.00285,66279.0,66278.0,1.5406266]
["bitfinex","BTCUSD",1718525349007,0.00285,66279.0,66278.0,1.7983791]
["bitfinex","BTCUSD",1718525349189,0.00285,66279.0,66278.0,2.0397861]
["bitfinex","BTCUSD",1718525349368,0.00285,66279.0,66278.0,2.25764923]
["bitfinex","BTCUSD",1718525349580,0.00285,66279.0,66278.0,2.2577752]
["bitfinex","BTCUSD",1718525350130,0.00285,66279.0,66278.0,1.79850507]
["bitfinex","BTCUSD",1718525350771,0.00285,66279.0,66278.0,2.2577752]
["bitfinex","BTCUSD",1718525351618,0.00285,66279.0,66278.0,1.79850507]
["bitfinex","BTCUSD",1718525352371,0.00285,66279.0,66278.0,2.03991207]
["bitfinex","BTCUSD",1718525352533,0.00285,66279.0,66278.0,2.4991822]
["bitfinex","BTCUSD",1718525354192,0.00285,66279.0,66278.0,2.2577752]
["bitfinex","BTCUSD",1718525354712,0.00285,66279.0,66278.0,2.4991822]
["bitfinex","BTCUSD",1718525355898,0.00285,66279.0,66278.0,2.49694806]
["bitfinex","BTCUSD",1718525361418,0.00285,66279.0,66278.0,2.37174165]
["bitfinex","BTCUSD",1718525361625,0.00285,66279.0,66278.0,2.49667039]
["bitfinex","BTCUSD",1718525364930,0.00285,66279.0,66278.0,2.49669126]
["bitfinex","BTCUSD",1718525365707,0.00285,66279.0,66278.0,2.49672176]
["bitfinex","BTCUSD",1718525366964,0.00285,66279.0,66278.0,2.49625676]
["bitfinex","BTCUSD",1718525371904,0.00285,66279.0,66278.0,2.3709409]
["bitfinex","BTCUSD",1718525372078,0.00285,66279.0,66278.0,2.4961456]
["bitfinex","BTCUSD",1718525374937,0.00285,66279.0,66278.0,1.70734775]
["bitfinex","BTCUSD",1718525375136,0.00285,66279.0,66278.0,1.85777178]
["bitfinex","BTCUSD",1718525375363,0.00285,66279.0,66278.0,2.31443671]
["bitfinex","BTCUSD",1718525375542,0.00285,66279.0,66278.0,2.49603928]
["bitfinex","BTCUSD",1718525375797,0.00285,66279.0,66278.0,2.49602362]
["bitfinex","BTCUSD",1718525377322,0.00285,66279.0,66278.0,2.4960002]
["bitfinex","BTCUSD",1718525381648,0.00285,66279.0,66278.0,2.49612958]
["bitfinex","BTCUSD",1718525381850,0.00285,66279.0,66278.0,2.25472258]
["bitfinex","BTCUSD",1718525382069,0.00285,66279.0,66278.0,2.03939226]
["bitfinex","BTCUSD",1718525382267,0.00285,66279.0,66278.0,2.49612958]
["bitfinex","BTCUSD",1718525384947,0.00285,66279.0,66278.0,2.49608811]
["bitfinex","BTCUSD",1718525387743,0.00285,66279.0,66278.0,2.76049511]
["bitfinex","BTCUSD",1718525387952,0.00285,66279.0,66278.0,2.76094902]
["bitfinex","BTCUSD",1718525389512,0.00285,66279.0,66278.0,2.9614126]
["bitfinex","BTCUSD",1718525389795,0.00285,66279.0,66278.0,2.76094902]
["bitfinex","BTCUSD",1718525390022,0.00285,66279.0,66278.0,3.230451]
["bitfinex","BTCUSD",1718525390367,0.00285,66279.0,66278.0,2.96138119]
["bitfinex","BTCUSD",1718525400362,0.00285,66279.0,66278.0,2.76094902]
["bitfinex","BTCUSD",1718525402141,0.00285,66279.0,66278.0,2.13362912]
["bitfinex","BTCUSD",1718525402371,0.00285,66279.0,66278.0,1.92047256]
["bitfinex","BTCUSD",1718525402518,0.00285,66279.0,66278.0,2.37503612]
["bitfinex","BTCUSD",1718525403527,0.00285,66279.0,66278.0,2.37650102]
["bitfinex","BTCUSD",1718525406813,0.00285,66279.0,66278.0,2.13509402]
["bitfinex","BTCUSD",1718525407010,0.00285,66279.0,66278.0,1.68002041]
["bitfinex","BTCUSD",1718525407417,0.00285,66279.0,66278.0,1.92142741]
["bitfinex","BTCUSD",1718525407620,0.00285,66279.0,66278.0,2.37650102]
["bitfinex","BTCUSD",1718525407908,0.00285,66279.0,66278.0,2.37760668]
["bitfinex","BTCUSD",1718525408537,0.00285,66279.0,66278.0,2.03619968]
["bitfinex","BTCUSD",1718525408758,0.07625,66279.0,66278.0,1.67408968]
["bitfinex","BTCUSD",1718525408965,0.07625,66279.0,66278.0,1.03441426]
["bitfinex","BTCUSD",1718525409169,0.07625,66279.0,66278.0,1.11141426]
["bitfinex","BTCUSD",1718525409555,0.07625,66279.0,66278.0,1.01706812]
["bitfinex","BTCUSD",1718525410022,0.08345166,66279.0,66278.0,1.01706812]
["bitfinex","BTCUSD",1718525411127,0.20415266,66279.0,66278.0,1.01706812]
["bitfinex","BTCUSD",1718525411259,0.20415266,66279.0,66278.0,0.91706812]
["bitfinex","BTCUSD",1718525411458,0.20415266,66279.0,66278.0,1.05280605]
["bitfinex","BTCUSD",1718525412103,0.08345166,66279.0,66278.0,1.05280605]
["bitfinex","BTCUSD",1718525412611,0.07625,66279.0,66278.0,1.05280605]
["bitfinex","BTCUSD",1718525413044,0.679757,66279.0,66278.0,0.84168555]
["bitfinex","BTCUSD",1718525413209,0.679757,66279.0,66278.0,0.88168555]
["bitfinex","BTCUSD",1718525413210,0.92116,66279.0,66278.0,0.88168555]
["bitfinex","BTCUSD",1718525413464,0.92836165,66279.0,66278.0,0.6318186]
["bitfinex","BTCUSD",1718525413671,0.92836165,66279.0,66278.0,0.66916346]
["bitfinex","BTCUSD",1718525413887,0.92836165,66279.0,66278.0,0.65916346]
["bitfinex","BTCUSD",1718525414306,0.92836165,66279.0,66278.0,0.56867413]
["bitfinex","BTCUSD",1718525414755,0.92736165,66279.0,66278.0,0.55967413]
["bitfinex","BTCUSD",1718525414981,0.92636165,66279.0,66278.0,0.55267413]
["bitfinex","BTCUSD",1718525415187,0.92836165,66279.0,66278.0,0.56867413]
["bitfinex","BTCUSD",1718525415390,0.92836165,66279.0,66278.0,0.55967413]
["bitfinex","BTCUSD",1718525415391,0.92736165,66279.0,66278.0,0.55967413]
["bitfinex","BTCUSD",1718525415834,0.92636165,66279.0,66278.0,0.55967413]
["bitfinex","BTCUSD",1718525416076,0.92736165,66279.0,66278.0,0.55967413]
["bitfinex","BTCUSD",1718525416307,0.92736165,66279.0,66278.0,0.63150199]
["bitfinex","BTCUSD",1718525416768,0.92736165,66279.0,66278.0,0.63750199]
["bitfinex","BTCUSD",1718525417811,0.92736165,66279.0,66278.0,0.63050199]
["bitfinex","BTCUSD",1718525418016,0.92636165,66279.0,66278.0,0.62050199]
["bitfinex","BTCUSD",1718525418198,0.92636165,66279.0,66278.0,0.62650199]
["bitfinex","BTCUSD",1718525418349,0.92636165,66279.0,66278.0,0.50867413]
["bitfinex","BTCUSD",1718525418591,0.92636165,66279.0,66278.0,0.55388257]
["bitfinex","BTCUSD",1718525418812,0.92636165,66279.0,66278.0,0.38347319]
["bitfinex","BTCUSD",1718525419406,0.92636165,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525420392,0.92636165,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525420600,0.92636165,66279.0,66278.0,0.37947319]
["bitfinex","BTCUSD",1718525421519,0.92636165,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525421740,0.92636165,66279.0,66278.0,0.37947319]
["bitfinex","BTCUSD",1718525422103,0.92636165,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525422911,0.92736165,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525423459,1.07944944,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525427940,1.07844944,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525428145,1.07844944,66279.0,66278.0,0.38047319]
["bitfinex","BTCUSD",1718525428490,1.07844944,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525429131,1.07844944,66279.0,66278.0,0.38047319]
["bitfinex","BTCUSD",1718525429541,1.07844944,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525430084,1.07844944,66279.0,66278.0,0.38847319]
["bitfinex","BTCUSD",1718525430502,1.07844944,66279.0,66278.0,0.39147319]
["bitfinex","BTCUSD",1718525430705,1.07844944,66279.0,66278.0,0.38847319]
["bitfinex","BTCUSD",1718525431091,1.07844944,66279.0,66278.0,0.39147319]
["bitfinex","BTCUSD",1718525431300,1.07844944,66279.0,66278.0,0.39047319]
["bitfinex","BTCUSD",1718525431745,1.07844944,66279.0,66278.0,0.39147319]
["bitfinex","BTCUSD",1718525433453,1.07844944,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525433815,1.07844944,66279.0,66278.0,0.39147319]
["bitfinex","BTCUSD",1718525434030,1.07844944,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525435470,1.07844944,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525435673,1.07844944,66279.0,66278.0,0.37847319]
["bitfinex","BTCUSD",1718525436245,1.07844944,66279.0,66278.0,0.37747319]
["bitfinex","BTCUSD",1718525436471,1.07844944,66279.0,66278.0,0.38747319]
["bitfinex","BTCUSD",1718525436999,1.07844944,66279.0,66278.0,0.39047319]
["bitfinex","BTCUSD",1718525437201,1.07844944,66279.0,66278.0,0.38747319]
["bitfinex","BTCUSD",1718525437532,1.07844944,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525438198,1.07844944,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525438351,1.07844944,66279.0,66278.0,0.51370383]
["bitfinex","BTCUSD",1718525438798,1.07844944,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525439110,1.07844944,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525440549,1.07844944,66279.0,66278.0,0.51370383]
["bitfinex","BTCUSD",1718525441108,1.07844944,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525441543,1.07844944,66279.0,66278.0,0.51270383]
["bitfinex","BTCUSD",1718525441733,1.07844944,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525442351,1.07844944,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525442526,1.07844944,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525443115,1.07844944,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525443315,1.07844944,66279.0,66278.0,0.51270383]
["bitfinex","BTCUSD",1718525443316,0.59564344,66279.0,66278.0,0.51270383]
["bitfinex","BTCUSD",1718525443730,0.58574344,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525443937,0.52224344,66279.0,66278.0,0.51270383]
["bitfinex","BTCUSD",1718525444129,0.76364644,66279.0,66278.0,0.51270383]
["bitfinex","BTCUSD",1718525444455,0.76364644,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525444634,0.76364644,66279.0,66278.0,0.51370383]
["bitfinex","BTCUSD",1718525445113,0.76364644,66279.0,66278.0,0.51570383]
["bitfinex","BTCUSD",1718525445474,0.52224344,66279.0,66278.0,0.51670383]
["bitfinex","BTCUSD",1718525445673,0.52224344,66279.0,66278.0,0.56187442]
["bitfinex","BTCUSD",1718525446083,0.52224344,66279.0,66278.0,0.56187813]
["bitfinex","BTCUSD",1718525447466,0.00805165,66279.0,66278.0,0.56186994]
["bitfinex","BTCUSD",1718525447697,0.00085,66279.0,66278.0,0.6595571]
["bitfinex","BTCUSD",1718525448118,0.00802561,66279.0,66278.0,0.6595571]
["bitfinex","BTCUSD",1718525448319,0.00802561,66279.0,66278.0,0.7210571]
["bitfinex","BTCUSD",1718525448515,0.00085,66279.0,66278.0,0.77399864]
["bitfinex","BTCUSD",1718525448761,0.00085,66279.0,66278.0,0.65329564]
["bitfinex","BTCUSD",1718525449368,0.00085,66279.0,66278.0,0.77399864]
["bitfinex","BTCUSD",1718525449569,0.00085,66279.0,66278.0,0.65329564]
["bitfinex","BTCUSD",1718525450153,0.00085,66279.0,66278.0,0.74365593]
["bitfinex","BTCUSD",1718525450351,0.00085,66279.0,66278.0,0.86435893]
["bitfinex","BTCUSD",1718525450564,0.00085,66279.0,66278.0,0.74365593]
["bitfinex","BTCUSD",1718525451307,0.00085,66279.0,66278.0,0.65329564]
["bitfinex","BTCUSD",1718525451756,0.00085,66279.0,66278.0,0.77399864]
["bitfinex","BTCUSD",1718525452406,0.00085,66279.0,66278.0,0.64877619]
["bitfinex","BTCUSD",1718525452583,0.00085,66279.0,66278.0,0.77399304]
["bitfinex","BTCUSD",1718525453470,0.00085,66279.0,66278.0,0.88698465]
["bitfinex","BTCUSD",1718525454077,0.00085,66279.0,66278.0,0.88698432]
["bitfinex","BTCUSD",1718525455293,0.00085,66279.0,66278.0,0.77399271]
["bitfinex","BTCUSD",1718525455960,0.00085,66279.0,66278.0,1.01539971]
["bitfinex","BTCUSD",1718525458049,0.00085,66279.0,66278.0,1.01539901]
["bitfinex","BTCUSD",1718525460064,0.00085,66279.0,66278.0,1.11539901]
["bitfinex","BTCUSD",1718525460282,0.00085,66279.0,66278.0,1.11539885]
["bitfinex","BTCUSD",1718525461734,0.00085,66279.0,66278.0,1.35680585]
["bitfinex","BTCUSD",1718525465241,0.00085,66279.0,66278.0,1.11539885]
["bitfinex","BTCUSD",1718525465893,0.00085,66279.0,66278.0,1.11539714]
["bitfinex","BTCUSD",1718525466216,0.00085,66279.0,66278.0,1.35680414]
["bitfinex","BTCUSD",1718525466629,0.00085,66279.0,66278.0,1.11539714]
["bitfinex","BTCUSD",1718525466834,0.00085,66279.0,66278.0,0.99018319]
["bitfinex","BTCUSD",1718525467031,0.00085,66279.0,66278.0,1.35680395]
["bitfinex","BTCUSD",1718525467426,0.00085,66279.0,66278.0,1.11539695]
["bitfinex","BTCUSD",1718525467856,0.00085,66279.0,66278.0,1.35680395]
["bitfinex","BTCUSD",1718525469052,0.00085,66279.0,66278.0,1.11539695]
["bitfinex","BTCUSD",1718525473115,0.00085,66279.0,66278.0,1.33881568]
["bitfinex","BTCUSD",1718525473326,0.00085,66279.0,66278.0,1.3640967]
["bitfinex","BTCUSD",1718525474144,0.00085,66279.0,66278.0,1.11539695]
["bitfinex","BTCUSD",1718525474929,0.00085,66279.0,66278.0,1.01539695]
["bitfinex","BTCUSD",1718525475141,0.00085,66279.0,66278.0,1.23843636]
["bitfinex","BTCUSD",1718525475339,0.00085,66279.0,66278.0,1.33843636]
["bitfinex","BTCUSD",1718525475541,0.00085,66279.0,66278.0,1.36372472]
["bitfinex","BTCUSD",1718525476462,0.00085,66279.0,66278.0,1.36744322]
["bitfinex","BTCUSD",1718525477743,0.00085,66279.0,66278.0,1.24222946]
["bitfinex","BTCUSD",1718525477949,0.00085,66279.0,66278.0,1.36744272]
["bitfinex","BTCUSD",1718525480093,0.00085,66279.0,66278.0,1.24222946]
["bitfinex","BTCUSD",1718525480298,0.00085,66279.0,66278.0,1.36744272]
["bitfinex","BTCUSD",1718525481275,0.00085,66279.0,66278.0,1.26744272]
["bitfinex","BTCUSD",1718525481636,0.00085,66279.0,66278.0,1.36744272]
["bitfinex","BTCUSD",1718525485006,0.00085,66279.0,66278.0,1.24222946]
["bitfinex","BTCUSD",1718525485211,0.00085,66279.0,66278.0,1.3674434]
["bitfinex","BTCUSD",1718525490450,0.00085,66279.0,66278.0,1.36753353]
["bitfinex","BTCUSD",1718525495373,0.00085,66279.0,66278.0,1.50335897]
["bitfinex","BTCUSD",1718525497511,0.00085,66279.0,66278.0,1.47798049]
["bitfinex","BTCUSD",1718525497714,0.00085,66279.0,66278.0,1.50334809]
["bitfinex","BTCUSD",1718525497942,0.00085,66279.0,66278.0,1.40334809]
["bitfinex","BTCUSD",1718525498654,0.00085,66279.0,66278.0,1.26752265]
["bitfinex","BTCUSD",1718525499034,0.00085,66279.0,66278.0,1.36756504]
["bitfinex","BTCUSD",1718525499262,0.00085,66279.0,66278.0,1.26756504]
["bitfinex","BTCUSD",1718525499408,0.00085,66279.0,66278.0,1.40339048]
["bitfinex","BTCUSD",1718525500038,0.00085,66279.0,66278.0,1.16198348]
["bitfinex","BTCUSD",1718525500275,0.00085,66279.0,66278.0,1.02538348]
["bitfinex","BTCUSD",1718525500922,0.00085,66279.0,66278.0,0.90468048]
["bitfinex","BTCUSD",1718525501345,0.00085,66279.0,66278.0,0.76885504]
["bitfinex","BTCUSD",1718525502354,0.00085,66279.0,66278.0,0.90468048]
["bitfinex","BTCUSD",1718525502729,0.00085,66279.0,66278.0,0.90470788]
["bitfinex","BTCUSD",1718525508303,0.00085,66279.0,66278.0,0.76888244]
["bitfinex","BTCUSD",1718525509935,0.00085,66279.0,66278.0,0.54213249]
["bitfinex","BTCUSD",1718525510142,0.00085,66279.0,66278.0,0.79745215]
["bitfinex","BTCUSD",1718525512292,0.00085,66279.0,66278.0,0.79745217]
["bitfinex","BTCUSD",1718525515008,0.00085,66279.0,66278.0,0.87765217]
["bitfinex","BTCUSD",1718525517143,0.00085,66279.0,66278.0,0.85220805]
["bitfinex","BTCUSD",1718525517329,0.00085,66279.0,66278.0,0.87762392]
["bitfinex","BTCUSD",1718525518355,0.00085,66279.0,66278.0,0.85220805]
["bitfinex","BTCUSD",1718525519492,0.00085,66279.0,66278.0,0.87762621]
["bitfinex","BTCUSD",1718525520864,0.00085,66279.0,66278.0,0.85220805]
["bitfinex","BTCUSD",1718525521502,0.121551,66279.0,66278.0,0.77200805]
["bitfinex","BTCUSD",1718525521980,0.37015242,66279.0,66278.0,0.51668839]
["bitfinex","BTCUSD",1718525522828,0.37015242,66279.0,66278.0,0.51668978]
["bitfinex","BTCUSD",1718525527557,0.36115242,66279.0,66278.0,0.51668978]
["bitfinex","BTCUSD",1718525528229,0.36115242,66279.0,66278.0,0.51669454]
["bitfinex","BTCUSD",1718525528887,0.36115242,66279.0,66278.0,0.51669447]
["bitfinex","BTCUSD",1718525533209,0.36115242,66279.0,66278.0,0.59689447]
["bitfinex","BTCUSD",1718525535653,0.36115242,66279.0,66278.0,0.66169447]
["bitfinex","BTCUSD",1718525537020,0.36115242,66279.0,66278.0,0.51669447]
["bitfinex","BTCUSD",1718525537230,0.36200242,66279.0,66278.0,0.51669447]
["bitfinex","BTCUSD",1718525540989,0.36200242,66279.0,66278.0,0.51669467]
["bitfinex","BTCUSD",1718525544613,0.60340542,66279.0,66278.0,0.51669467]
["bitfinex","BTCUSD",1718525546713,0.36200242,66279.0,66278.0,0.51669467]
["bitfinex","BTCUSD",1718525549586,0.36200242,66279.0,66278.0,0.51669523]
["bitfinex","BTCUSD",1718525553578,0.60340542,66279.0,66278.0,0.51669523]
["bitfinex","BTCUSD",1718525554019,0.60340542,66279.0,66278.0,0.61986513]
["bitfinex","BTCUSD",1718525554657,0.60340542,66279.0,66278.0,0.61986825]
["bitfinex","BTCUSD",1718525555381,0.60340542,66279.0,66278.0,0.62986825]
["bitfinex","BTCUSD",1718525560301,0.60340542,66279.0,66278.0,0.50464309]
["bitfinex","BTCUSD",1718525560481,0.60340542,66279.0,66278.0,0.62986826]
["bitfinex","BTCUSD",1718525561250,0.60340542,66279.0,66278.0,0.62986765]
["bitfinex","BTCUSD",1718525563606,0.60340542,66279.0,66278.0,0.61986765]
["bitfinex","BTCUSD",1718525564002,0.60340542,66279.0,66278.0,0.62986765]
["bitfinex","BTCUSD",1718525564229,0.84480842,66279.0,66278.0,0.61986765]
["bitfinex","BTCUSD",1718525564655,0.84480842,66279.0,66278.0,0.62986765]
["bitfinex","BTCUSD",1718525564871,0.84480842,66279.0,66278.0,0.61986765]
["bitfinex","BTCUSD",1718525566537,0.84480842,66279.0,66278.0,0.62986765]
["bitfinex","BTCUSD",1718525566794,0.60340542,66279.0,66278.0,0.62986765]
["bitfinex","BTCUSD",1718525572926,0.60340542,66279.0,66278.0,0.61986765]
["bitfinex","BTCUSD",1718525573131,0.90830842,66279.0,66278.0,0.50669836]
["bitfinex","BTCUSD",1718525574207,0.84480842,66279.0,66278.0,0.50669836]
["bitfinex","BTCUSD",1718525576379,0.84480842,66279.0,66278.0,0.57460594]
["bitfinex","BTCUSD",1718525578458,0.84480842,66279.0,66278.0,0.57460571]
["bitfinex","BTCUSD",1718525579301,0.84480842,66279.0,66278.0,0.5067074]
["bitfinex","BTCUSD",1718525585973,0.83761,66279.0,66278.0,0.5067074]
["bitfinex","BTCUSD",1718525586205,0.84479818,66279.0,66278.0,0.5067074]
["bitfinex","BTCUSD",1718525586447,0.84479818,66279.0,66278.0,0.6457074]
["bitfinex","BTCUSD",1718525587346,0.84479818,66279.0,66278.0,0.6557074]
["bitfinex","BTCUSD",1718525587576,0.60339518,66279.0,66278.0,0.6457074]
["bitfinex","BTCUSD",1718525588009,0.60339518,66279.0,66278.0,0.6557074]
["bitfinex","BTCUSD",1718525588232,0.60339518,66279.0,66278.0,0.6457074]
["bitfinex","BTCUSD",1718525588953,0.60339518,66279.0,66278.0,0.52047319]
["bitfinex","BTCUSD",1718525589152,0.60339518,66279.0,66278.0,0.64570659]
["bitfinex","BTCUSD",1718525591234,0.60339518,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525591436,0.60339518,66279.0,66278.0,0.72358824]
["bitfinex","BTCUSD",1718525591646,0.60339518,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525591891,0.60339518,66279.0,66278.0,0.74621909]
["bitfinex","BTCUSD",1718525592535,0.60339518,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525593087,0.36199218,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525594095,0.12058918,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525594704,0.00803818,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525595512,0.37014218,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525596862,0.12873918,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525598226,0.12873918,66279.0,66278.0,0.76884721]
["bitfinex","BTCUSD",1718525598623,0.12873918,66279.0,66278.0,0.65570659]
["bitfinex","BTCUSD",1718525599989,0.12873918,66279.0,66278.0,0.76884721]
["bitfinex","BTCUSD",1718525600419,0.12873918,66279.0,66278.0,0.65569807]
["bitfinex","BTCUSD",1718525600853,0.00803818,66279.0,66278.0,0.76884291]
["bitfinex","BTCUSD",1718525605540,0.00803818,66279.0,66278.0,0.76884258]
["bitfinex","BTCUSD",1718525606237,0.00803818,66279.0,66278.0,1.01780774]
["bitfinex","BTCUSD",1718525606653,0.00085,66279.0,66278.0,1.01780774]
["bitfinex","BTCUSD",1718525606908,0.00085,66279.0,66278.0,1.01780216]
["bitfinex","BTCUSD",1718525608080,0.00085,66279.0,66278.0,1.0178016]
["bitfinex","BTCUSD",1718525610152,0.00085,66279.0,66278.0,0.7763946]
["bitfinex","BTCUSD",1718525611262,0.00085,66279.0,66278.0,0.6556916]
["bitfinex","BTCUSD",1718525619430,0.00085,66279.0,66278.0,0.7763946]
["bitfinex","BTCUSD",1718525619645,0.00085,66279.0,66278.0,1.2592086]
["bitfinex","BTCUSD",1718525620283,0.00085,66279.0,66278.0,1.0178016]
["bitfinex","BTCUSD",1718525620921,0.00085,66279.0,66278.0,1.01780135]
["bitfinex","BTCUSD",1718525626316,0.00085,66279.0,66278.0,1.01780035]
["bitfinex","BTCUSD",1718525630905,0.00085,66279.0,66278.0,1.01779729]
["bitfinex","BTCUSD",1718525632089,0.00085,66279.0,66278.0,1.26152671]
["bitfinex","BTCUSD",1718525633550,0.00085,66279.0,66278.0,0.77639029]
["bitfinex","BTCUSD",1718525634505,0.00085,66279.0,66278.0,0.65117619]
["bitfinex","BTCUSD",1718525634746,0.00085,66279.0,66278.0,0.77639067]
["bitfinex","BTCUSD",1718525635088,0.00085,66279.0,66278.0,1.02347791]
["bitfinex","BTCUSD",1718525640152,0.00085,66279.0,66278.0,1.02347774]
["bitfinex","BTCUSD",1718525641106,0.00085,66279.0,66278.0,1.12347774]
["bitfinex","BTCUSD",1718525641325,0.00085,66279.0,66278.0,1.02347774]
["bitfinex","BTCUSD",1718525642265,0.00085,66279.0,66278.0,1.12347774]
["bitfinex","BTCUSD",1718525642511,0.00085,66279.0,66278.0,1.02347774]
["bitfinex","BTCUSD",1718525643212,0.00085,66279.0,66278.0,1.04887297]
["bitfinex","BTCUSD",1718525648896,0.00085,66279.0,66278.0,1.0488728]
["bitfinex","BTCUSD",1718525655167,0.00085,66279.0,66278.0,1.04887364]
["bitfinex","BTCUSD",1718525656143,0.00085,66279.0,66278.0,0.8017864]
["bitfinex","BTCUSD",1718525656364,0.00085,66279.0,66278.0,1.05289377]
["bitfinex","BTCUSD",1718525658414,0.00085,66279.0,66278.0,1.15289377]
["bitfinex","BTCUSD",1718525658640,0.00085,66279.0,66278.0,1.05289377]
["bitfinex","BTCUSD",1718525662875,0.00085,66279.0,66278.0,1.15289377]
["bitfinex","BTCUSD",1718525664060,0.00085,66279.0,66278.0,1.15289018]
["bitfinex","BTCUSD",1718525664635,0.00085,66279.0,66278.0,1.05289018]
["bitfinex","BTCUSD",1718525664816,0.00085,66279.0,66278.0,1.15709018]
["bitfinex","BTCUSD",1718525665018,0.00085,66279.0,66278.0,1.05709018]
["bitfinex","BTCUSD",1718525665636,0.00085,66279.0,66278.0,1.05705906]
["bitfinex","BTCUSD",1718525666174,0.00085,66279.0,66278.0,1.29846606]
["bitfinex","BTCUSD",1718525666529,0.00085,66279.0,66278.0,1.43429928]
["bitfinex","BTCUSD",1718525666939,0.00085,66279.0,66278.0,1.19289228]
["bitfinex","BTCUSD",1718525673647,0.06435,66279.0,66278.0,0.92898928]
["bitfinex","BTCUSD",1718525673875,0.06435,66279.0,66278.0,0.79315606]
["bitfinex","BTCUSD",1718525674091,0.07156914,66279.0,66278.0,0.79315606]
["bitfinex","BTCUSD",1718525674845,0.06435,66279.0,66278.0,0.79315606]
["bitfinex","BTCUSD",1718525676410,0.06435,66279.0,66278.0,0.79324517]
["bitfinex","BTCUSD",1718525676844,0.06435,66279.0,66278.0,0.76776357]
["bitfinex","BTCUSD",1718525677049,0.667857,66279.0,66278.0,0.75776357]
["bitfinex","BTCUSD",1718525677260,0.426454,66279.0,66278.0,0.50668732]
["bitfinex","BTCUSD",1718525677511,0.19226756,66279.0,66278.0,0.51668732]
["bitfinex","BTCUSD",1718525677732,0.185051,66279.0,66278.0,0.51668732]
["bitfinex","BTCUSD",1718525678829,0.667857,66279.0,66278.0,0.51668732]
["bitfinex","BTCUSD",1718525678989,0.426454,66279.0,66278.0,0.50668732]
["bitfinex","BTCUSD",1718525679194,0.12876756,66279.0,66278.0,0.51668732]
["bitfinex","BTCUSD",1718525679400,0.121551,66279.0,66278.0,0.51668732]
["bitfinex","BTCUSD",1718525683787,0.121551,66279.0,66278.0,0.51668977]
["bitfinex","BTCUSD",1718525684363,0.362954,66279.0,66278.0,0.51668977]
["bitfinex","BTCUSD",1718525684580,0.37016771,66279.0,66278.0,0.51668977]
["bitfinex","BTCUSD",1718525689498,0.37016771,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525691023,0.37016771,66279.0,66278.0,0.38147319]
["bitfinex","BTCUSD",1718525691219,0.37016771,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525696753,0.61157071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525697462,0.85297371,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525697738,0.61157071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525699005,0.68497071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525699200,0.92637371,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525699423,0.68497071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525699985,0.92637371,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525700395,0.68497071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525701123,0.68497071,66279.0,66278.0,0.51668977]
["bitfinex","BTCUSD",1718525701334,0.92637371,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525701745,0.68497071,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525702571,1.0050615,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525702797,1.0784615,66279.0,66278.0,0.50668977]
["bitfinex","BTCUSD",1718525703396,1.0784615,66279.0,66278.0,0.61986893]
["bitfinex","BTCUSD",1718525705396,0.8370585,66279.0,66278.0,0.61986893]
["bitfinex","BTCUSD",1718525706240,1.0784615,66279.0,66278.0,0.61986893]
["bitfinex","BTCUSD",1718525707545,1.0784615,66279.0,66278.0,0.31147319]
["bitfinex","BTCUSD",1718525708615,1.0784615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525709037,1.0824615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525709470,1.0834615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525709682,1.0824615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525709885,1.0784615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525711348,1.0854615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525711552,1.0834615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525711965,1.0844615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525712294,1.0864615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525712687,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525712929,1.0834615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525714454,1.0874615,66279.0,66278.0,0.30847319]
["bitfinex","BTCUSD",1718525714818,1.0784615,66279.0,66278.0,0.30747319]
["bitfinex","BTCUSD",1718525715233,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525719857,1.0914615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525720652,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525722907,1.0914615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525724030,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525724200,1.0914615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525724850,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525725064,1.0914615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525725298,1.0914615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525728059,1.0815615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525733273,1.0815615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525733519,1.0815615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525738063,1.1320615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525741578,1.0685615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525748088,1.0685615,66279.0,66278.0,0.31947319]
["bitfinex","BTCUSD",1718525748294,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525748436,1.0685615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525748819,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525748954,1.0685615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525749535,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525749787,1.0180615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525750004,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525750163,1.0685615,66279.0,66278.0,0.30947319]
["bitfinex","BTCUSD",1718525750365,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525751638,1.0180615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525751822,1.0685615,66279.0,66278.0,0.32947319]
["bitfinex","BTCUSD",1718525753098,1.0685615,66279.0,66278.0,0.40877319]
["bitfinex","BTCUSD",1718525753304,1.0180615,66279.0,66278.0,0.45396076]
["bitfinex","BTCUSD",1718525753507,1.0685615,66279.0,66278.0,0.45396076]
["bitfinex","BTCUSD",1718525755306,1.0180615,66279.0,66278.0,0.45396076]
["bitfinex","BTCUSD",1718525755507,1.0685615,66279.0,66278.0,0.45396076]
["bitfinex","BTCUSD",1718525761591,1.0685615,66279.0,66278.0,0.45406141]
["bitfinex","BTCUSD",1718525762483,1.0685615,66279.0,66278.0,0.45406072]
["bitfinex","BTCUSD",1718525763232,1.0685615,66279.0,66278.0,0.45405939]
["bitfinex","BTCUSD",1718525763991,1.0180615,66279.0,66278.0,0.45405939]
["bitfinex","BTCUSD",1718525764217,0.7766585,66279.0,66278.0,0.47477319]
["bitfinex","BTCUSD",1718525764488,0.1731515,66279.0,66278.0,0.60270449]
["bitfinex","BTCUSD",1718525764691,0.1731515,66279.0,66278.0,0.87128625]
["bitfinex","BTCUSD",1718525764923,0.16593779,66279.0,66278.0,0.66000819]
["bitfinex","BTCUSD",1718525765125,0.1731123,66279.0,66278.0,0.66000819]
["bitfinex","BTCUSD",1718525765578,0.2938133,66279.0,66278.0,0.66000819]
["bitfinex","BTCUSD",1718525765842,0.02102451,66279.0,66278.0,1.02211819]
["bitfinex","BTCUSD",1718525766009,0.02102451,66279.0,66278.0,1.07261819]
["bitfinex","BTCUSD",1718525766189,0.01385,66279.0,66278.0,1.02211819]
["bitfinex","BTCUSD",1718525766391,0.01385,66279.0,66278.0,0.78071119]
["bitfinex","BTCUSD",1718525767166,0.01385,66279.0,66278.0,0.89381905]
["bitfinex","BTCUSD",1718525768563,0.01385,66279.0,66278.0,0.64788105]
["bitfinex","BTCUSD",1718525768766,0.01385,66279.0,66278.0,0.77310065]
["bitfinex","BTCUSD",1718525769165,0.01385,66279.0,66278.0,0.65999279]
["bitfinex","BTCUSD",1718525769614,0.01385,66279.0,66278.0,0.78069579]
["bitfinex","BTCUSD",1718525770017,0.01385,66279.0,66278.0,1.42711765]
["bitfinex","BTCUSD",1718525770233,0.01385,66279.0,66278.0,1.31400979]
["bitfinex","BTCUSD",1718525770436,0.01385,66279.0,66278.0,1.07260279]
["bitfinex","BTCUSD",1718525771040,0.00585,66279.0,66278.0,0.94638319]
["bitfinex","BTCUSD",1718525771339,0.00085,66279.0,66278.0,1.07459642]
["bitfinex","BTCUSD",1718525771537,0.00185,66279.0,66278.0,1.08159642]
["bitfinex","BTCUSD",1718525773118,0.00185,66279.0,66278.0,1.19459671]
["bitfinex","BTCUSD",1718525775673,0.00185,66279.0,66278.0,1.43600371]
["bitfinex","BTCUSD",1718525776094,0.00185,66279.0,66278.0,1.19459671]
["bitfinex","BTCUSD",1718525778205,0.00185,66279.0,66278.0,1.43600371]
["bitfinex","BTCUSD",1718525779454,0.00185,66279.0,66278.0,1.38550371]
["bitfinex","BTCUSD",1718525779674,0.00185,66279.0,66278.0,1.03109642]
["bitfinex","BTCUSD",1718525780315,0.00185,66279.0,66278.0,1.27250342]
["bitfinex","BTCUSD",1718525780902,0.00185,66279.0,66278.0,1.38550371]
["bitfinex","BTCUSD",1718525781279,0.00185,66279.0,66278.0,1.27250342]
["bitfinex","BTCUSD",1718525782053,0.00185,66279.0,66278.0,1.38550371]
["bitfinex","BTCUSD",1718525782272,0.00185,66279.0,66278.0,1.27250141]
["bitfinex","BTCUSD",1718525785331,0.00185,66279.0,66278.0,1.27250176]
["bitfinex","BTCUSD",1718525786122,0.00185,66279.0,66278.0,1.32300176]
["bitfinex","BTCUSD",1718525787128,0.00185,66279.0,66278.0,1.63603464]
["bitfinex","BTCUSD",1718525787808,0.00185,66279.0,66278.0,1.73603464]
["bitfinex","BTCUSD",1718525788022,2.00100591,66286.0,66285.0,0.15335784]
["bitfinex","BTCUSD",1718525788223,2.00100591,66286.0,66285.0,0.42356941]
["bitfinex","BTCUSD",1718525789434,2.00600591,66286.0,66285.0,0.42456941]
["bitfinex","BTCUSD",1718525789642,2.00900591,66286.0,66285.0,0.42456941]
["bitfinex","BTCUSD",1718525791282,2.00900591,66286.0,66285.0,0.30387941]
["bitfinex","BTCUSD",1718525792051,2.00900591,66286.0,66285.0,0.29387941]
["bitfinex","BTCUSD",1718525792247,2.00900591,66286.0,66285.0,0.30387941]
["bitfinex","BTCUSD",1718525792472,2.00900591,66286.0,66285.0,0.29387941]
["bitfinex","BTCUSD",1718525792684,2.00900591,66286.0,66285.0,0.3038781]
["bitfinex","BTCUSD",1718525795007,2.00900591,66286.0,66285.0,0.3438781]
["bitfinex","BTCUSD",1718525795381,2.12969491,66286.0,66285.0,0.3438781]
["bitfinex","BTCUSD",1718525795589,2.37107291,66286.0,66285.0,0.3438781]
["bitfinex","BTCUSD",1718525795817,2.12969491,66286.0,66285.0,0.3438781]
["bitfinex","BTCUSD",1718525796690,2.12969491,66286.0,66285.0,0.3538781]
["bitfinex","BTCUSD",1718525797392,2.12969491,66286.0,66285.0,0.1988781]
["bitfinex","BTCUSD",1718525797393,2.61245091,66286.0,66285.0,0.1988781]
["bitfinex","BTCUSD",1718525797620,2.37107291,66286.0,66285.0,0.1988781]
["bitfinex","BTCUSD",1718525801322,2.61245091,66286.0,66285.0,0.1988781]
["bitfinex","BTCUSD",1718525802377,2.37107291,66286.0,66285.0,0.1988781]
["bitfinex","BTCUSD",1718525803248,2.37107291,66286.0,66285.0,0.2088781]
["bitfinex","BTCUSD",1718525803477,2.37107291,66286.0,66285.0,0.24404174]
["bitfinex","BTCUSD",1718525803895,2.37107291,66286.0,66285.0,0.30704174]
["bitfinex","BTCUSD",1718525804169,2.37107291,66286.0,66285.0,0.31704174]
["bitfinex","BTCUSD",1718525805252,2.37107291,66286.0,66285.0,0.31704452]
["bitfinex","BTCUSD",1718525805429,2.37107291,66286.0,66285.0,0.27188088]
["bitfinex","BTCUSD",1718525806568,2.37107291,66286.0,66285.0,0.26188088]
["bitfinex","BTCUSD",1718525807392,2.37107291,66286.0,66285.0,0.26187999]
["bitfinex","BTCUSD",1718525807508,2.37107291,66286.0,66285.0,0.32969754]
["bitfinex","BTCUSD",1718525807907,2.37107291,66286.0,66285.0,0.26187999]
["bitfinex","BTCUSD",1718525808317,2.37107291,66286.0,66285.0,0.41092423]
["bitfinex","BTCUSD",1718525809122,2.37107291,66286.0,66285.0,0.34307999]
["bitfinex","BTCUSD",1718525810182,2.37107291,66286.0,66285.0,0.43353897]
["bitfinex","BTCUSD",1718525811730,2.37107291,66286.0,66285.0,0.43360211]
["bitfinex","BTCUSD",1718525812350,2.37107291,66286.0,66285.0,0.21786784]
["bitfinex","BTCUSD",1718525812528,2.37107291,66286.0,66285.0,0.34308088]
["bitfinex","BTCUSD",1718525816106,2.37107291,66286.0,66285.0,0.45624872]
["bitfinex","BTCUSD",1718525818837,2.37107291,66286.0,66285.0,0.45624874]
["bitfinex","BTCUSD",1718525823676,2.37107291,66286.0,66285.0,0.45627958]
["bitfinex","BTCUSD",1718525824559,2.37107291,66286.0,66285.0,0.46627958]
["bitfinex","BTCUSD",1718525825787,2.37107291,66286.0,66285.0,0.46627974]
["bitfinex","BTCUSD",1718525826639,2.37107291,66286.0,66285.0,0.46721474]
["bitfinex","BTCUSD",1718525826914,2.37107291,66286.0,66285.0,0.46721457]
["bitfinex","BTCUSD",1718525831340,2.35643291,66286.0,66285.0,0.46721457]
["bitfinex","BTCUSD",1718525831998,2.35643291,66286.0,66285.0,0.22880284]
["bitfinex","BTCUSD",1718525832213,2.35643291,66286.0,66285.0,0.46721391]
["bitfinex","BTCUSD",1718525834716,2.11505491,66286.0,66285.0,0.46721391]
["bitfinex","BTCUSD",1718525835517,1.99436591,66286.0,66285.0,0.46721391]
["bitfinex","BTCUSD",1718525835915,2.11505491,66286.0,66285.0,0.46721391]
["bitfinex","BTCUSD",1718525836116,2.11505491,66286.0,66285.0,0.34200136]
["bitfinex","BTCUSD",1718525836329,1.99436591,66286.0,66285.0,0.3540147]
["bitfinex","BTCUSD",1718525837271,2.11505491,66286.0,66285.0,0.3540147]
["bitfinex","BTCUSD",1718525845171,1.99436591,66286.0,66285.0,0.3540147]
["bitfinex","BTCUSD",1718525848576,2.00153874,66286.0,66285.0,0.3540147]
["bitfinex","BTCUSD",1718525848862,2.00153874,66286.0,66285.0,0.3440147]
["bitfinex","BTCUSD",1718525849097,2.36360574,66286.0,66285.0,0.2098147]
["bitfinex","BTCUSD",1718525849356,2.36360574,66286.0,66285.0,0.08460284]
["bitfinex","BTCUSD",1718525849566,2.36360574,66286.0,66285.0,0.20981349]
["bitfinex","BTCUSD",1718525856147,2.36360574,66286.0,66285.0,0.20981367]
["bitfinex","BTCUSD",1718525858404,2.12307774,66286.0,66285.0,0.20981367]
["bitfinex","BTCUSD",1718525858859,2.00238874,66286.0,66285.0,0.34731367]
["bitfinex","BTCUSD",1718525860001,2.12307774,66286.0,66285.0,0.34731367]
["bitfinex","BTCUSD",1718525860476,2.00238874,66286.0,66285.0,0.34731367]
["bitfinex","BTCUSD",1718525868670,2.00238874,66286.0,66285.0,0.46800367]
["bitfinex","BTCUSD",1718525868842,2.00238874,66286.0,66285.0,0.95076567]
["bitfinex","BTCUSD",1718525869043,2.00238874,66286.0,66285.0,0.70938467]
["bitfinex","BTCUSD",1718525869273,1.99521591,66286.0,66285.0,0.70938467]
["bitfinex","BTCUSD",1718525869668,2.00239319,66286.0,66285.0,0.70938467]
["bitfinex","BTCUSD",1718525871201,2.00239319,66286.0,66285.0,0.70937876]
["bitfinex","BTCUSD",1718525872954,2.00239319,66286.0,66285.0,0.70937877]
["bitfinex","BTCUSD",1718525874245,2.00239319,66286.0,66285.0,1.05075977]
["bitfinex","BTCUSD",1718525874413,2.00239319,66286.0,66285.0,1.26377557]
["bitfinex","BTCUSD",1718525874603,1.99939319,66286.0,66285.0,1.26377557]
["bitfinex","BTCUSD",1718525875012,1.99439319,66286.0,66285.0,1.26577557]
["bitfinex","BTCUSD",1718525876373,1.99439319,66286.0,66285.0,1.26577181]
["bitfinex","BTCUSD",1718525876732,1.98721591,66286.0,66285.0,1.26577181]
["bitfinex","BTCUSD",1718525877151,1.99439405,66286.0,66285.0,1.26577181]
["bitfinex","BTCUSD",1718525877352,1.99439405,66286.0,66285.0,1.02439081]
["bitfinex","BTCUSD",1718525878428,1.99439405,66286.0,66285.0,0.89918964]
["bitfinex","BTCUSD",1718525878605,1.99439405,66286.0,66285.0,1.02439106]
["bitfinex","BTCUSD",1718525878983,1.98721591,66286.0,66285.0,1.02439106]
["bitfinex","BTCUSD",1718525879539,1.99439405,66286.0,66285.0,1.02439106]
["bitfinex","BTCUSD",1718525879749,1.99439405,66286.0,66285.0,0.89918964]
["bitfinex","BTCUSD",1718525879907,1.99439405,66286.0,66285.0,1.02439007]
["bitfinex","BTCUSD",1718525883260,1.99439405,66286.0,66285.0,0.78300907]
["bitfinex","BTCUSD",1718525883678,1.99439405,66286.0,66285.0,1.02439007]
["bitfinex","BTCUSD",1718525884565,1.98721591,66286.0,66285.0,1.02439007]
["bitfinex","BTCUSD",1718525884924,1.99439854,66286.0,66285.0,1.02439007]
["bitfinex","BTCUSD",1718525888388,1.99439854,66286.0,66285.0,0.66231907]
["bitfinex","BTCUSD",1718525889122,1.99439854,66286.0,66285.0,0.78300907]
["bitfinex","BTCUSD",1718525889304,1.98721591,66286.0,66285.0,0.78300907]
["bitfinex","BTCUSD",1718525889505,1.99439452,66286.0,66285.0,0.78300907]
["bitfinex","BTCUSD",1718525889905,1.99439452,66286.0,66285.0,0.78301006]
["bitfinex","BTCUSD",1718525890754,1.99439452,66286.0,66285.0,0.66232006]
["bitfinex","BTCUSD",1718525892171,1.99439452,66286.0,66285.0,1.26577206]
["bitfinex","BTCUSD",1718525892377,1.99439452,66286.0,66285.0,1.02439106]
["bitfinex","BTCUSD",1718525892579,1.98721591,66286.0,66285.0,1.02439106]
["bitfinex","BTCUSD",1718525892970,1.98721591,66286.0,66285.0,1.0495343]
["bitfinex","BTCUSD",1718525892971,1.99439343,66286.0,66285.0,1.0495343]
["bitfinex","BTCUSD",1718525893962,1.99439343,66286.0,66285.0,1.1495343]
["bitfinex","BTCUSD",1718525894175,1.99439343,66286.0,66285.0,1.3909153]
["bitfinex","BTCUSD",1718525894373,1.98721591,66286.0,66285.0,1.3909153]
["bitfinex","BTCUSD",1718525894575,1.98721591,66286.0,66285.0,1.5266499]
["bitfinex","BTCUSD",1718525894576,1.9943937,66286.0,66285.0,1.5266499]
["bitfinex","BTCUSD",1718525895025,1.9943937,66286.0,66285.0,1.54476257]
["bitfinex","BTCUSD",1718525895431,1.98721591,66286.0,66285.0,1.51961933]
["bitfinex","BTCUSD",1718525895639,1.98721591,66286.0,66285.0,2.17952861]
["bitfinex","BTCUSD",1718525895880,1.9943937,66286.0,66285.0,2.17952861]
["bitfinex","BTCUSD",1718525896080,1.9943937,66286.0,66285.0,2.17652861]
["bitfinex","BTCUSD",1718525896277,1.9953937,66286.0,66285.0,1.9894517]
["bitfinex","BTCUSD",1718525896490,1.9963937,66286.0,66285.0,2.0014517]
["bitfinex","BTCUSD",1718525896911,1.9953937,66286.0,66285.0,1.9894517]
["bitfinex","BTCUSD",1718525897114,1.9963937,66286.0,66285.0,2.0014517]
["bitfinex","BTCUSD",1718525897692,1.9963937,66286.0,66285.0,1.5436472]
["bitfinex","BTCUSD",1718525898551,1.9963937,66286.0,66285.0,1.4436472]
["bitfinex","BTCUSD",1718525898807,1.98921591,66286.0,66285.0,1.41850666]
["bitfinex","BTCUSD",1718525899017,1.9963937,66286.0,66285.0,1.90143111]
["bitfinex","BTCUSD",1718525899227,1.9963937,66286.0,66285.0,2.00143111]
["bitfinex","BTCUSD",1718525899647,1.9963937,66286.0,66285.0,1.54365147]
["bitfinex","BTCUSD",1718525900662,1.98921591,66286.0,66285.0,1.54365147]
["bitfinex","BTCUSD",1718525900869,1.98921591,66286.0,66285.0,2.00143111]
["bitfinex","BTCUSD",1718525901071,1.9963937,66286.0,66285.0,1.54365147]
["bitfinex","BTCUSD",1718525901490,1.9963937,66286.0,66285.0,1.96871995]
["bitfinex","BTCUSD",1718525901703,1.9963937,66286.0,66285.0,2.60943166]
["bitfinex","BTCUSD",1718525901907,1.98921591,66286.0,66285.0,2.65495385]
["bitfinex","BTCUSD",1718525902311,1.9963937,66286.0,66285.0,2.65495385]
["bitfinex","BTCUSD",1718525902513,1.9963937,66286.0,66285.0,2.64295385]
["bitfinex","BTCUSD",1718525902739,1.9943937,66286.0,66285.0,2.63495385]
["bitfinex","BTCUSD",1718525902914,1.9943937,66286.0,66285.0,2.64595385]
["bitfinex","BTCUSD",1718525903119,1.9953937,66286.0,66285.0,2.65595385]
["bitfinex","BTCUSD",1718525905404,1.9953937,66286.0,66285.0,2.56161956]
["bitfinex","BTCUSD",1718525907147,1.9953937,66286.0,66285.0,2.56158011]
["bitfinex","BTCUSD",1718525908610,1.9953937,66286.0,66285.0,2.65591184]
["bitfinex","BTCUSD",1718525909015,1.9953937,66286.0,66285.0,2.56158011]
["bitfinex","BTCUSD",1718525910265,1.9953937,66286.0,66285.0,2.56099549]
["bitfinex","BTCUSD",1718525912185,1.9953937,66286.0,66285.0,2.53585068]
["bitfinex","BTCUSD",1718525912384,1.9953937,66286.0,66285.0,2.56099653]
["bitfinex","BTCUSD",1718525915592,1.9953937,66286.0,66285.0,2.3423516]
["bitfinex","BTCUSD",1718525915793,1.9953937,66286.0,66285.0,2.6553218]
["bitfinex","BTCUSD",1718525920284,1.9953937,66286.0,66285.0,2.9467028]
["bitfinex","BTCUSD",1718525920905,1.9953937,66286.0,66285.0,3.14697696]
["bitfinex","BTCUSD",1718525921125,1.9953937,66286.0,66285.0,2.9467028]
["bitfinex","BTCUSD",1718525921300,1.9953937,66286.0,66285.0,3.0467028]
["bitfinex","BTCUSD",1718525921579,1.9943937,66286.0,66285.0,3.04153382]
["bitfinex","BTCUSD",1718525921785,1.9943937,66286.0,66285.0,3.5109423]
["bitfinex","BTCUSD",1718525922203,1.9943937,66286.0,66285.0,3.29122833]
["bitfinex","BTCUSD",1718525922408,1.9943937,66286.0,66285.0,3.49311897]
["bitfinex","BTCUSD",1718525922608,1.98721591,66286.0,66285.0,3.50411897]
["bitfinex","BTCUSD",1718525923153,1.9944245,66286.0,66285.0,3.50411897]
["bitfinex","BTCUSD",1718525923718,1.9944245,66286.0,66285.0,3.50411937]
["bitfinex","BTCUSD",1718525924123,1.9944245,66286.0,66285.0,3.03471089]
["bitfinex","BTCUSD",1718525924331,1.9944245,66286.0,66285.0,3.04271089]
["bitfinex","BTCUSD",1718525926222,1.9944245,66286.0,66285.0,3.24277314]
["bitfinex","BTCUSD",1718525927398,1.9944245,66286.0,66285.0,3.2410683]
["bitfinex","BTCUSD",1718525928000,1.9944245,66286.0,66285.0,3.71047449]
["bitfinex","BTCUSD",1718525928208,1.9944245,66286.0,66285.0,3.04100943]
["bitfinex","BTCUSD",1718525928932,1.9944245,66286.0,66285.0,3.49941012]
["bitfinex","BTCUSD",1718525929127,1.9944245,66286.0,66285.0,3.03000943]
["bitfinex","BTCUSD",1718525929330,1.9944245,66286.0,66285.0,3.04100943]
["bitfinex","BTCUSD",1718525929531,1.9944245,66286.0,66285.0,3.51041011]
["bitfinex","BTCUSD",1718525929757,1.9944245,66286.0,66285.0,3.03000943]
["bitfinex","BTCUSD",1718525929962,1.9944245,66286.0,66285.0,3.24106502]
["bitfinex","BTCUSD",1718525930440,1.9944245,66286.0,66285.0,3.24105775]
["bitfinex","BTCUSD",1718525931001,1.9944245,66286.0,66285.0,3.70245838]
["bitfinex","BTCUSD",1718525931208,1.9944245,66286.0,66285.0,3.71145838]
["bitfinex","BTCUSD",1718525931570,1.9944245,66286.0,66285.0,3.50241006]
["bitfinex","BTCUSD",1718525931771,0.00085,66313.0,66312.0,0.22016784]
["bitfinex","BTCUSD",1718525931973,0.00085,66313.0,66312.0,1.43654208]
["bitfinex","BTCUSD",1718525932175,0.00085,66313.0,66312.0,1.85678833]
["bitfinex","BTCUSD",1718525932609,0.00085,66313.0,66312.0,2.04454709]
["bitfinex","BTCUSD",1718525933197,0.00085,66313.0,66312.0,1.86778833]
["bitfinex","BTCUSD",1718525933406,0.00085,66313.0,66312.0,2.05554709]
["bitfinex","BTCUSD",1718525933605,0.00085,66313.0,66312.0,2.04454709]
["bitfinex","BTCUSD",1718525934214,0.00085,66313.0,66312.0,2.11107133]
["bitfinex","BTCUSD",1718525934437,0.00085,66313.0,66312.0,2.05754709]
["bitfinex","BTCUSD",1718525934656,0.00085,66313.0,66312.0,2.05554709]
["bitfinex","BTCUSD",1718525934842,0.00085,66313.0,66312.0,2.06454709]
["bitfinex","BTCUSD",1718525935538,0.00085,66313.0,66312.0,2.04454709]
["bitfinex","BTCUSD",1718525936015,0.00085,66313.0,66312.0,2.29671653]
["bitfinex","BTCUSD",1718525936252,0.00085,66313.0,66312.0,2.05543353]
["bitfinex","BTCUSD",1718525936470,0.00085,66313.0,66312.0,2.1860175]
["bitfinex","BTCUSD",1718525936885,0.00085,66313.0,66312.0,2.1355175]
["bitfinex","BTCUSD",1718525937097,0.00085,66313.0,66312.0,2.1860175]
["bitfinex","BTCUSD",1718525937517,0.00085,66313.0,66312.0,2.1950175]
["bitfinex","BTCUSD",1718525937738,0.00085,66313.0,66312.0,1.87674291]
["bitfinex","BTCUSD",1718525937957,0.00085,66313.0,66312.0,1.96672352]
["bitfinex","BTCUSD",1718525938388,0.00085,66313.0,66312.0,1.87674291]
["bitfinex","BTCUSD",1718525939268,0.00085,66313.0,66312.0,1.9441993]
["bitfinex","BTCUSD",1718525939483,0.00085,66313.0,66312.0,1.6312291]
["bitfinex","BTCUSD",1718525940352,0.00085,66313.0,66312.0,1.94405688]
["bitfinex","BTCUSD",1718525940768,0.00085,66313.0,66312.0,1.87660049]
["bitfinex","BTCUSD",1718525941209,0.00085,66313.0,66312.0,1.82610049]
["bitfinex","BTCUSD",1718525941442,0.00085,66313.0,66312.0,1.9665811]
["bitfinex","BTCUSD",1718525941863,0.00085,66313.0,66312.0,1.87660049]
["bitfinex","BTCUSD",1718525942420,0.00085,66313.0,66312.0,2.18530792]
["bitfinex","BTCUSD",1718525942623,0.00085,66313.0,66312.0,1.94402492]
["bitfinex","BTCUSD",1718525942832,0.00085,66313.0,66312.0,2.19708349]
["bitfinex","BTCUSD",1718525943189,0.00085,66313.0,66312.0,2.59283664]
["bitfinex","BTCUSD",1718525943395,0.0929,66328.0,66327.0,0.54451084]
["bitfinex","BTCUSD",1718525943553,0.0929,66328.0,66327.0,0.59501084]
["bitfinex","BTCUSD",1718525943754,0.0929,66328.0,66327.0,0.49501084]
["bitfinex","BTCUSD",1718525944010,0.00085,66332.0,66331.0,0.68570284]
["bitfinex","BTCUSD",1718525944191,0.00085,66332.0,66331.0,0.73620284]
["bitfinex","BTCUSD",1718525944646,0.00085,66332.0,66331.0,0.86131555]
["bitfinex","BTCUSD",1718525945190,0.00085,66332.0,66331.0,1.10252955]
["bitfinex","BTCUSD",1718525945637,0.00085,66332.0,66331.0,0.86131555]
["bitfinex","BTCUSD",1718525946204,0.09375,66332.0,66331.0,0.87231555]
["bitfinex","BTCUSD",1718525946402,0.09375,66332.0,66331.0,0.88131555]
["bitfinex","BTCUSD",1718525949126,0.09375,66332.0,66331.0,0.64010155]
["bitfinex","BTCUSD",1718525949337,0.09375,66332.0,66331.0,0.88131555]
["bitfinex","BTCUSD",1718525950205,0.09375,66332.0,66331.0,0.64010155]
["bitfinex","BTCUSD",1718525951669,0.09375,66332.0,66331.0,0.6401005]
["bitfinex","BTCUSD",1718525953152,0.09375,66332.0,66331.0,0.8813145]
["bitfinex","BTCUSD",1718525953355,0.09375,66332.0,66331.0,0.6401005]
["bitfinex","BTCUSD",1718525954388,0.09375,66332.0,66331.0,0.5896005]
["bitfinex","BTCUSD",1718525955007,0.09375,66332.0,66331.0,0.3483865]
["bitfinex","BTCUSD",1718525955859,0.10236666,66332.0,66331.0,0.3483865]
["bitfinex","BTCUSD",1718525956716,0.10236666,66332.0,66331.0,0.5896005]
["bitfinex","BTCUSD",1718525956940,0.09375,66332.0,66331.0,0.5896005]
["bitfinex","BTCUSD",1718525957122,0.10236666,66332.0,66331.0,0.5896005]
["bitfinex","BTCUSD",1718525957969,0.10236666,66332.0,66331.0,0.5796005]
["bitfinex","BTCUSD",1718525958193,0.69479166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525958410,0.70469166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525958589,0.46348166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525962615,0.70469166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525962821,0.46348166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525963483,0.70469166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525964176,0.46348166,66332.0,66331.0,0.2177795]
["bitfinex","BTCUSD",1718525970718,0.46348166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525972305,0.70469166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525972687,0.46348166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525973097,0.70469166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525973509,0.46348166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525974348,0.70469166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525979217,0.70469166,66332.0,66331.0,0.26276455]
["bitfinex","BTCUSD",1718525980429,0.37128166,66332.0,66331.0,0.26276455]
["bitfinex","BTCUSD",1718525980596,0.37128166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525981453,0.13007166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525982048,0.37128166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525983875,0.37128166,66332.0,66331.0,0.28549037]
["bitfinex","BTCUSD",1718525986136,0.00946666,66332.0,66331.0,0.28549037]
["bitfinex","BTCUSD",1718525986591,0.13007166,66332.0,66331.0,0.2177927]
["bitfinex","BTCUSD",1718525986807,0.13007166,66332.0,66331.0,0.28550259]
["bitfinex","BTCUSD",1718525987041,0.00946666,66332.0,66331.0,0.3572927]
["bitfinex","BTCUSD",1718525988976,0.00946666,66332.0,66331.0,0.35728827]
["bitfinex","BTCUSD",1718525989702,0.13007166,66332.0,66331.0,0.35728827]
["bitfinex","BTCUSD",1718525993239,0.00946666,66332.0,66331.0,0.23216784]
["bitfinex","BTCUSD",1718525993522,0.00946666,66332.0,66331.0,0.35728843]
["bitfinex","BTCUSD",1718525993743,0.13007166,66332.0,66331.0,0.23216784]
["bitfinex","BTCUSD",1718525993975,0.13007166,66332.0,66331.0,0.35728849]
["bitfinex","BTCUSD",1718525994413,0.13007166,66332.0,66331.0,0.44758441]
["bitfinex","BTCUSD",1718525994614,0.13007166,66332.0,66331.0,0.35728851]
["bitfinex","BTCUSD",1718525996370,0.13007166,66332.0,66331.0,0.44758441]
["bitfinex","BTCUSD",1718525997656,0.00946666,66332.0,66331.0,0.44758441]
["bitfinex","BTCUSD",1718525997877,0.13007166,66332.0,66331.0,0.37148441]
["bitfinex","BTCUSD",1718525998022,0.13007166,66332.0,66331.0,0.38983517]
["bitfinex","BTCUSD",1718525998632,0.00946666,66332.0,66331.0,0.38983517]
["bitfinex","BTCUSD",1718526001167,0.00946666,66332.0,66331.0,0.38986479]
["bitfinex","BTCUSD",1718526001385,0.00946666,66332.0,66331.0,0.41244617]
["bitfinex","BTCUSD",1718526001798,0.13007166,66332.0,66331.0,0.29953927]
["bitfinex","BTCUSD",1718526002009,0.21137166,66332.0,66331.0,0.21778851]
["bitfinex","BTCUSD",1718526002244,0.46248166,66332.0,66331.0,0.21778851]
["bitfinex","BTCUSD",1718526002488,0.46248166,66332.0,66331.0,0.21778735]
["bitfinex","BTCUSD",1718526002924,0.21137166,66332.0,66331.0,0.21778735]
["bitfinex","BTCUSD",1718526003559,0.21137166,66332.0,66331.0,0.33070491]
["bitfinex","BTCUSD",1718526003967,0.21137166,66332.0,66331.0,0.21778735]
["bitfinex","BTCUSD",1718526004416,0.21137166,66332.0,66331.0,0.33070491]
["bitfinex","BTCUSD",1718526005834,0.45258166,66332.0,66331.0,0.33070491]
["bitfinex","BTCUSD",1718526006474,0.45258166,66332.0,66331.0,0.21778735]
["bitfinex","BTCUSD",1718526008226,0.45258166,66332.0,66331.0,0.21778808]
["bitfinex","BTCUSD",1718526009964,0.45258166,66332.0,66331.0,0.30810929]
["bitfinex","BTCUSD",1718526010366,0.45258166,66332.0,66331.0,0.21778808]
["bitfinex","BTCUSD",1718526011887,0.45258166,66332.0,66331.0,0.21778836]
["bitfinex","BTCUSD",1718526012342,0.45258166,66332.0,66331.0,0.30811105]
["bitfinex","BTCUSD",1718526013464,0.69379166,66332.0,66331.0,0.30811105]
["bitfinex","BTCUSD",1718526013933,0.93500166,66332.0,66331.0,0.28811105]
["bitfinex","BTCUSD",1718526014156,0.85370166,66332.0,66331.0,0.19762052]
["bitfinex","BTCUSD",1718526014377,0.85370166,66332.0,66331.0,0.24278532]
["bitfinex","BTCUSD",1718526014378,0.94490166,66332.0,66331.0,0.24278532]
["bitfinex","BTCUSD",1718526015909,0.94490166,66332.0,66331.0,0.19762052]
["bitfinex","BTCUSD",1718526019105,0.94490166,66332.0,66331.0,0.19778836]
["bitfinex","BTCUSD",1718526020381,0.94490166,66332.0,66331.0,0.19762052]
["bitfinex","BTCUSD",1718526023690,0.94490166,66332.0,66331.0,0.0725]
["bitfinex","BTCUSD",1718526024549,0.94490166,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526027365,0.98550166,66332.0,66331.0,0.19780172]
["bitfinex","BTCUSD",1718526027599,0.98550166,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526028925,0.93500166,66332.0,66331.0,0.19780191]
["bitfinex","BTCUSD",1718526029125,0.98550166,66332.0,66331.0,0.19780191]
["bitfinex","BTCUSD",1718526030269,0.98550166,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526030907,0.98550166,66332.0,66331.0,0.19780191]
["bitfinex","BTCUSD",1718526035871,0.93500166,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526036092,0.98550166,66332.0,66331.0,0.19779915]
["bitfinex","BTCUSD",1718526037034,0.98550166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526037948,0.93500166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526038165,0.98550166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526039504,0.93500166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526039667,0.98550166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526041168,0.98550166,66332.0,66331.0,0.28379849]
["bitfinex","BTCUSD",1718526041169,0.37128166,66332.0,66331.0,0.28379849]
["bitfinex","BTCUSD",1718526041383,0.37128166,66332.0,66331.0,0.32893191]
["bitfinex","BTCUSD",1718526041384,0.13007166,66332.0,66331.0,0.32893191]
["bitfinex","BTCUSD",1718526041589,0.37128166,66332.0,66331.0,0.36429849]
["bitfinex","BTCUSD",1718526041801,0.37128166,66332.0,66331.0,0.40942957]
["bitfinex","BTCUSD",1718526042031,0.61249166,66332.0,66331.0,0.40942957]
["bitfinex","BTCUSD",1718526048346,0.61249166,66332.0,66331.0,0.36429849]
["bitfinex","BTCUSD",1718526048953,0.61249166,66332.0,66331.0,0.28379849]
["bitfinex","BTCUSD",1718526049153,0.61249166,66332.0,66331.0,0.19779849]
["bitfinex","BTCUSD",1718526049619,0.61249166,66332.0,66331.0,0.21779849]
["bitfinex","BTCUSD",1718526050385,0.61249166,66332.0,66331.0,0.21779187]
["bitfinex","BTCUSD",1718526050592,0.61249166,66332.0,66331.0,0.19779187]
["bitfinex","BTCUSD",1718526051108,0.61249166,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526051438,0.61249166,66332.0,66331.0,0.19779566]
["bitfinex","BTCUSD",1718526051648,0.61249166,66332.0,66331.0,0.21779566]
["bitfinex","BTCUSD",1718526052069,0.61249166,66332.0,66331.0,0.19779566]
["bitfinex","BTCUSD",1718526052212,0.61249166,66332.0,66331.0,0.19762782]
["bitfinex","BTCUSD",1718526052213,0.93150166,66332.0,66331.0,0.19762782]
["bitfinex","BTCUSD",1718526052414,0.93150166,66332.0,66331.0,0.19779566]
["bitfinex","BTCUSD",1718526055986,0.922885,66332.0,66331.0,0.19779566]
["bitfinex","BTCUSD",1718526056188,0.93173745,66332.0,66331.0,0.19779566]
["bitfinex","BTCUSD",1718526056396,0.93173745,66332.0,66331.0,0.07266784]
["bitfinex","BTCUSD",1718526056604,0.93173745,66332.0,66331.0,0.19779696]
["bitfinex","BTCUSD",1718526057248,0.93173745,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526058165,0.85393745,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526058374,0.85393745,66332.0,66331.0,0.24294151]
["bitfinex","BTCUSD",1718526060237,0.85393745,66332.0,66331.0,0.26294151]
["bitfinex","BTCUSD",1718526060449,0.85393745,66332.0,66331.0,0.24294151]
["bitfinex","BTCUSD",1718526060656,0.85393745,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526061491,0.85172433,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526062138,0.85393744,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526062816,0.85172433,66332.0,66331.0,0.19779702]
["bitfinex","BTCUSD",1718526064086,0.85172433,66332.0,66331.0,0.19779874]
["bitfinex","BTCUSD",1718526064318,0.85172433,66332.0,66331.0,0.21779874]
["bitfinex","BTCUSD",1718526064729,0.85172433,66332.0,66331.0,0.19779874]
["bitfinex","BTCUSD",1718526067161,0.85172433,66332.0,66331.0,0.21779874]
["bitfinex","BTCUSD",1718526067599,0.85392797,66332.0,66331.0,0.21779874]
["bitfinex","BTCUSD",1718526069855,0.85392797,66332.0,66331.0,0.21779858]
["bitfinex","BTCUSD",1718526072672,0.85392797,66332.0,66331.0,0.19779858]
["bitfinex","BTCUSD",1718526072918,0.61271797,66332.0,66331.0,0.21779858]
["bitfinex","BTCUSD",1718526074790,0.61271797,66332.0,66331.0,0.26296222]
["bitfinex","BTCUSD",1718526075522,0.61271797,66332.0,66331.0,0.21779858]
["bitfinex","BTCUSD",1718526075734,0.61271797,66332.0,66331.0,0.26296482]
["bitfinex","BTCUSD",1718526081011,0.61271797,66332.0,66331.0,0.26296777]
["bitfinex","BTCUSD",1718526081734,0.61271797,66332.0,66331.0,0.26296638]
["bitfinex","BTCUSD",1718526083316,0.61271797,66332.0,66331.0,0.26296589]
["bitfinex","BTCUSD",1718526083317,0.37150797,66332.0,66331.0,0.26296589]
["bitfinex","BTCUSD",1718526083536,0.37150797,66332.0,66331.0,0.21779695]
["bitfinex","BTCUSD",1718526083948,0.61271797,66332.0,66331.0,0.21779695]
["bitfinex","BTCUSD",1718526084589,0.37150797,66332.0,66331.0,0.2855511]
["bitfinex","BTCUSD",1718526084809,0.37150797,66332.0,66331.0,0.21779695]
["bitfinex","BTCUSD",1718526089189,0.37150797,66332.0,66331.0,0.2855511]
["bitfinex","BTCUSD",1718526090549,0.37150797,66332.0,66331.0,0.21779695]
["bitfinex","BTCUSD",1718526091744,0.37150797,66332.0,66331.0,0.2855511]
["bitfinex","BTCUSD",1718526091949,0.37110797,66332.0,66331.0,0.21779695]
["bitfinex","BTCUSD",1718526092203,0.37110797,66332.0,66331.0,0.2855511]
["bitfinex","BTCUSD",1718526095899,0.37110797,66332.0,66331.0,0.4268511]
["bitfinex","BTCUSD",1718526097109,0.37110797,66332.0,66331.0,0.35909695]
["bitfinex","BTCUSD",1718526097767,0.37110797,66332.0,66331.0,0.42685395]
["bitfinex","BTCUSD",1718526099744,0.37110797,66332.0,66331.0,0.35909695]
["bitfinex","BTCUSD",1718526100553,0.37110797,66332.0,66331.0,0.35909198]
["bitfinex","BTCUSD",1718526101202,0.37110797,66332.0,66331.0,0.23396784]
["bitfinex","BTCUSD",1718526101405,0.37110797,66332.0,66331.0,0.3590918]
["bitfinex","BTCUSD",1718526102648,0.37110797,66332.0,66331.0,0.23396784]
["bitfinex","BTCUSD",1718526102852,0.37110797,66332.0,66331.0,0.35909181]
["bitfinex","BTCUSD",1718526103049,0.12989797,66332.0,66331.0,0.35909181]
["bitfinex","BTCUSD",1718526103889,0.12989797,66332.0,66331.0,0.44942671]
["bitfinex","BTCUSD",1718526105967,0.00929297,66332.0,66331.0,0.44942671]
["bitfinex","BTCUSD",1718526106210,0.00929297,66332.0,66331.0,0.57003371]
["bitfinex","BTCUSD",1718526106416,0.00045,66332.0,66331.0,0.81124771]
["bitfinex","BTCUSD",1718526106932,0.00045,66332.0,66331.0,0.57001666]
["bitfinex","BTCUSD",1718526108567,0.00045,66332.0,66331.0,0.81123066]
["bitfinex","BTCUSD",1718526109376,0.00045,66332.0,66331.0,0.57001666]
["bitfinex","BTCUSD",1718526110041,0.00045,66332.0,66331.0,0.44489269]
["bitfinex","BTCUSD",1718526110262,0.00045,66332.0,66331.0,0.72090771]
["bitfinex","BTCUSD",1718526110481,0.00045,66332.0,66331.0,0.81121249]
["bitfinex","BTCUSD",1718526112298,0.00045,66332.0,66331.0,0.81121023]
["bitfinex","BTCUSD",1718526114652,0.00045,66332.0,66331.0,0.56999623]
["bitfinex","BTCUSD",1718526115392,0.00931628,66332.0,66331.0,0.47969376]
["bitfinex","BTCUSD",1718526115600,0.00931628,66332.0,66331.0,0.56999591]
["bitfinex","BTCUSD",1718526116467,0.00931628,66332.0,66331.0,0.56999695]
["bitfinex","BTCUSD",1718526117115,0.00931628,66332.0,66331.0,0.57093195]
["bitfinex","BTCUSD",1718526118794,0.00931628,66332.0,66331.0,0.45032495]
["bitfinex","BTCUSD",1718526119455,0.00931628,66332.0,66331.0,0.45032575]
["bitfinex","BTCUSD",1718526120319,0.00931628,66332.0,66331.0,0.450325]
["bitfinex","BTCUSD",1718526122061,0.00931628,66332.0,66331.0,0.36002176]
["bitfinex","BTCUSD",1718526122628,0.00931628,66332.0,66331.0,0.36002392]
["bitfinex","BTCUSD",1718526123526,0.12992128,66332.0,66331.0,0.36002392]
["bitfinex","BTCUSD",1718526123726,0.12992128,66332.0,66331.0,0.28332392]
["bitfinex","BTCUSD",1718526126202,0.37113128,66332.0,66331.0,0.28332392]
["bitfinex","BTCUSD",1718526129423,0.37113128,66332.0,66331.0,0.37363717]
["bitfinex","BTCUSD",1718526134193,0.37113128,66332.0,66331.0,0.37363775]
["bitfinex","BTCUSD",1718526135002,0.37113128,66332.0,66331.0,0.37366251]
["bitfinex","BTCUSD",1718526138890,0.37113128,66332.0,66331.0,0.37367201]
["bitfinex","BTCUSD",1718526142091,0.12992128,66332.0,66331.0,0.37367201]
["bitfinex","BTCUSD",1718526143297,0.12992128,66332.0,66331.0,0.28332444]
["bitfinex","BTCUSD",1718526143500,0.12992128,66332.0,66331.0,0.37368148]
["bitfinex","BTCUSD",1718526143707,0.12992128,66332.0,66331.0,0.28332444]
["bitfinex","BTCUSD",1718526145132,0.12992128,66332.0,66331.0,0.28332425]
["bitfinex","BTCUSD",1718526148672,0.12992128,66332.0,66331.0,0.36162425]
["bitfinex","BTCUSD",1718526148873,0.00931628,66332.0,66331.0,0.36162425]
["bitfinex","BTCUSD",1718526149310,0.00045,66332.0,66331.0,0.36162425]
["bitfinex","BTCUSD",1718526153801,0.00045,66332.0,66331.0,0.47458454]
["bitfinex","BTCUSD",1718526155036,0.00045,66332.0,66331.0,0.36162425]
["bitfinex","BTCUSD",1718526155242,0.00045,66332.0,66331.0,0.47458454]
["bitfinex","BTCUSD",1718526155734,0.00045,66332.0,66331.0,0.36162425]
["bitfinex","BTCUSD",1718526156140,0.00045,66332.0,66331.0,0.47458454]
["bitfinex","BTCUSD",1718526158580,0.00045,66332.0,66331.0,0.47457881]
["bitfinex","BTCUSD",1718526164822,0.00045,66332.0,66331.0,0.47458654]
["bitfinex","BTCUSD",1718526168598,0.00045,66332.0,66331.0,0.59519354]
["bitfinex","BTCUSD",1718526169680,0.00045,66332.0,66331.0,0.47458654]
["bitfinex","BTCUSD",1718526169895,0.00930515,66332.0,66331.0,0.47458654]
["bitfinex","BTCUSD",1718526170543,0.00930515,66332.0,66331.0,0.47458219]
["bitfinex","BTCUSD",1718526174495,0.00930515,66332.0,66331.0,0.36162237]
["bitfinex","BTCUSD",1718526174722,0.00930515,66332.0,66331.0,0.47458131]
["bitfinex","BTCUSD",1718526181319,0.00930515,66332.0,66331.0,0.59518831]
["bitfinex","BTCUSD",1718526182170,0.00045,66332.0,66331.0,0.83640231]
["bitfinex","BTCUSD",1718526182381,0.00045,66332.0,66331.0,0.47458131]
["bitfinex","BTCUSD",1718526182819,0.00930182,66332.0,66331.0,0.47458131]
["bitfinex","BTCUSD",1718526183051,0.00930182,66332.0,66331.0,0.47458108]
["bitfinex","BTCUSD",1718526183281,0.00930182,66332.0,66331.0,0.60518808]
["bitfinex","BTCUSD",1718526183542,0.00930182,66332.0,66331.0,0.52485616]
["bitfinex","BTCUSD",1718526183769,0.00930182,66332.0,66331.0,0.35710984]
["bitfinex","BTCUSD",1718526184029,0.00930182,66332.0,66331.0,0.83765478]
["bitfinex","BTCUSD",1718526184243,0.00930182,66332.0,66331.0,0.52485535]
["bitfinex","BTCUSD",1718526184457,0.00045,66332.0,66331.0,0.83765426]
["bitfinex","BTCUSD",1718526184674,0.00045,66332.0,66331.0,1.32008226]
["bitfinex","BTCUSD",1718526184869,0.00045,66332.0,66331.0,1.33008226]
["bitfinex","BTCUSD",1718526185326,0.00045,66332.0,66331.0,1.3300868]
["bitfinex","BTCUSD",1718526185535,0.00045,66332.0,66331.0,1.3200868]
["bitfinex","BTCUSD",1718526185761,0.00045,66332.0,66331.0,1.3300868]
["bitfinex","BTCUSD",1718526186409,0.00045,66332.0,66331.0,1.3200868]
["bitfinex","BTCUSD",1718526186640,0.00045,66332.0,66331.0,1.0788728]
["bitfinex","BTCUSD",1718526186855,0.00045,66332.0,66331.0,1.0888728]
["bitfinex","BTCUSD",1718526187078,0.00045,66332.0,66331.0,1.0788728]
["bitfinex","BTCUSD",1718526187303,0.00045,66332.0,66331.0,0.83766499]
["bitfinex","BTCUSD",1718526187743,0.00930182,66332.0,66331.0,0.52486608]
["bitfinex","BTCUSD",1718526189225,0.00930182,66332.0,66331.0,0.76608008]
["bitfinex","BTCUSD",1718526189427,0.00930182,66332.0,66331.0,0.53486608]
["bitfinex","BTCUSD",1718526189698,0.00930182,66332.0,66331.0,0.4822239]
["bitfinex","BTCUSD",1718526189699,0.00045,66332.0,66331.0,0.4822239]
["bitfinex","BTCUSD",1718526189908,0.00045,66332.0,66331.0,0.5248553]
["bitfinex","BTCUSD",1718526190125,0.00045,66332.0,66331.0,0.39974124]
["bitfinex","BTCUSD",1718526190345,0.00045,66332.0,66331.0,0.52485819]
["bitfinex","BTCUSD",1718526191396,0.00045,66332.0,66331.0,0.77607219]
["bitfinex","BTCUSD",1718526191567,0.00045,66332.0,66331.0,0.53485819]
["bitfinex","BTCUSD",1718526191773,0.00045,66332.0,66331.0,0.52485819]
["bitfinex","BTCUSD",1718526191906,0.00931518,66332.0,66331.0,0.52485819]
["bitfinex","BTCUSD",1718526192553,0.00931518,66332.0,66331.0,0.48222679]
["bitfinex","BTCUSD",1718526192957,0.00931518,66332.0,66331.0,0.52483773]
["bitfinex","BTCUSD",1718526193164,0.00931518,66332.0,66331.0,0.48222679]
["bitfinex","BTCUSD",1718526194412,0.00931518,66332.0,66331.0,0.36161979]
["bitfinex","BTCUSD",1718526199431,0.00931518,66332.0,66331.0,0.48222679]
["bitfinex","BTCUSD",1718526201079,0.00931518,66332.0,66331.0,0.36161979]
["bitfinex","BTCUSD",1718526202395,0.12992018,66332.0,66331.0,0.28331979]
["bitfinex","BTCUSD",1718526202581,0.12992018,66332.0,66331.0,0.39624912]
["bitfinex","BTCUSD",1718526204754,0.12992018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526204882,0.00931518,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526205701,0.12992018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526208184,0.37113018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526209043,0.61234018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526209202,0.37113018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526209418,0.61234018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526209787,0.37113018,66332.0,66331.0,0.33164912]
["bitfinex","BTCUSD",1718526215539,0.37113018,66332.0,66331.0,0.33165049]
["bitfinex","BTCUSD",1718526215761,0.61234018,66332.0,66331.0,0.19872116]
["bitfinex","BTCUSD",1718526216371,0.61234018,66332.0,66331.0,0.26648554]
["bitfinex","BTCUSD",1718526219908,0.61234018,66332.0,66331.0,0.28648554]
["bitfinex","BTCUSD",1718526220157,0.61234018,66332.0,66331.0,0.19872116]
["bitfinex","BTCUSD",1718526221398,0.61234018,66332.0,66331.0,0.21872116]
["bitfinex","BTCUSD",1718526223447,0.61234018,66332.0,66331.0,0.19872116]
["bitfinex","BTCUSD",1718526224673,0.61234018,66332.0,66331.0,0.19873443]
["bitfinex","BTCUSD",1718526225937,0.61234018,66332.0,66331.0,0.21873443]
["bitfinex","BTCUSD",1718526226098,0.61234018,66332.0,66331.0,0.19873443]
["bitfinex","BTCUSD",1718526227894,0.61234018,66332.0,66331.0,0.19873304]
["bitfinex","BTCUSD",1718526228709,0.61234018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526229028,0.61234018,66332.0,66331.0,0.19873288]
["bitfinex","BTCUSD",1718526231395,0.61234018,66332.0,66331.0,0.21873288]
["bitfinex","BTCUSD",1718526231644,0.61234018,66332.0,66331.0,0.19873288]
["bitfinex","BTCUSD",1718526234125,0.61234018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526234655,0.61234018,66332.0,66331.0,0.19873657]
["bitfinex","BTCUSD",1718526234857,0.61234018,66332.0,66331.0,0.19873523]
["bitfinex","BTCUSD",1718526235093,0.61234018,66332.0,66331.0,0.19873513]
["bitfinex","BTCUSD",1718526235326,0.61234018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526235564,0.61234018,66332.0,66331.0,0.09360284]
["bitfinex","BTCUSD",1718526235763,0.61234018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526237346,0.61234018,66332.0,66331.0,0.19873555]
["bitfinex","BTCUSD",1718526238583,0.61234018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526239603,0.61234018,66332.0,66331.0,0.19873598]
["bitfinex","BTCUSD",1718526240229,0.85355018,66332.0,66331.0,0.19873598]
["bitfinex","BTCUSD",1718526240606,0.93545018,66332.0,66331.0,0.19873598]
["bitfinex","BTCUSD",1718526241178,0.85355018,66332.0,66331.0,0.19873598]
["bitfinex","BTCUSD",1718526249550,0.85355018,66332.0,66331.0,0.07360284]
["bitfinex","BTCUSD",1718526249749,0.85355018,66332.0,66331.0,0.19873445]
["bitfinex","BTCUSD",1718526255850,0.85355018,66332.0,66331.0,0.19873419]
["bitfinex","BTCUSD",1718526256684,0.85355018,66332.0,66331.0,0.21873419]
["bitfinex","BTCUSD",1718526257228,0.85355018,66332.0,66331.0,0.19873419]
["bitfinex","BTCUSD",1718526257531,0.85355018,66332.0,66331.0,0.21873419]
["bitfinex","BTCUSD",1718526258469,0.85355018,66332.0,66331.0,0.19873419]
["bitfinex","BTCUSD",1718526258913,0.85355018,66332.0,66331.0,0.21873419]
["bitfinex","BTCUSD",1718526259465,0.85355018,66332.0,66331.0,0.19873419]
["bitfinex","BTCUSD",1718526260645,0.85355018,66332.0,66331.0,0.19873414]
["bitfinex","BTCUSD",1718526261604,0.85355018,66332.0,66331.0,0.26389448]
["bitfinex","BTCUSD",1718526261805,0.85355018,66332.0,66331.0,0.24389448]
["bitfinex","BTCUSD",1718526264064,0.85355018,66332.0,66331.0,0.24390387]
["bitfinex","BTCUSD",1718526270722,0.85355018,66332.0,66331.0,0.24373603]
["bitfinex","BTCUSD",1718526270974,0.92935018,66332.0,66331.0,0.24373603]
["bitfinex","BTCUSD",1718526271181,1.37056018,66332.0,66331.0,0.24373603]
["bitfinex","BTCUSD",1718526271410,1.52264797,66332.0,66331.0,0.1985663]
["bitfinex","BTCUSD",1718526271633,1.52264797,66332.0,66331.0,0.073435]
["bitfinex","BTCUSD",1718526271634,1.53254797,66332.0,66331.0,0.073435]
["bitfinex","BTCUSD",1718526275437,1.29133797,66332.0,66331.0,0.073435]
["bitfinex","BTCUSD",1718526276669,1.53254797,66332.0,66331.0,0.073435]
["bitfinex","BTCUSD",1718526277721,1.29133797,66332.0,66331.0,0.073435]
["bitfinex","BTCUSD",1718526280676,1.53214797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526281134,1.29093797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526281344,1.34143797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526282472,1.58264797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526282650,1.34143797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526293068,1.33153797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526299028,1.28103797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526299502,1.33153797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526300302,1.25613797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526301098,1.34913797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526301641,1.59034797,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526303027,1.74243576,66332.0,66331.0,0.023435]
["bitfinex","BTCUSD",1718526304180,1.74243576,66332.0,66331.0,0.014435]
["bitfinex","BTCUSD",1718526304729,1.74243576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526304962,1.74343576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526307301,1.74543576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526316450,1.69493576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526316662,1.74543576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526320286,1.73553576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526339589,1.65243576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526347035,1.60193576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526347228,1.65243576,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526360755,1.50034797,66332.0,66331.0,0.003435]
["bitfinex","BTCUSD",1718526365335,1.50034797,66332.0,66331.0,0.00360284]
["bitfinex","BTCUSD",1718526365526,1.50034797,66332.0,66331.0,0.067735]
["bitfinex","BTCUSD",1718526365702,1.50034797,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526365884,1.50034797,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526367979,1.50034797,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526369116,1.50034797,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526369322,1.65243576,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526369959,1.41122576,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526371205,1.36072576,66332.0,66331.0,0.17060284]
["bitfinex","BTCUSD",1718526371581,1.25913797,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526372148,1.25752921,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526373343,1.25752921,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526374973,1.25752921,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526377336,1.25752921,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526380769,1.396017,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526381421,1.396017,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526381617,1.396017,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526387608,1.396017,66332.0,66331.0,0.15060284]
["bitfinex","BTCUSD",1718526387883,1.396017,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526397579,1.25752921,66332.0,66331.0,0.150435]
["bitfinex","BTCUSD",1718526401458,1.25752921,66332.0,66331.0,0.14942503]
["bitfinex","BTCUSD",1718526406899,1.25752921,66332.0,66331.0,0.15036003]
["bitfinex","BTCUSD",1718526408646,1.20702921,66332.0,66331.0,0.15036003]
["bitfinex","BTCUSD",1718526408865,1.25752921,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526409121,1.25752921,66332.0,66331.0,0.15036003]
["bitfinex","BTCUSD",1718526409282,1.25752921,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526409480,1.3960175,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526409861,1.3960175,66332.0,66331.0,0.15036003]
["bitfinex","BTCUSD",1718526411984,1.3455175,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526412186,1.3960175,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526412607,1.25752921,66332.0,66331.0,0.15036003]
["bitfinex","BTCUSD",1718526412859,1.25752921,66332.0,66331.0,0.17052787]
["bitfinex","BTCUSD",1718526413066,1.20702921,66332.0,66331.0,0.17052787]
["bitfinex","BTCUSD",1718526413271,1.25752921,66332.0,66331.0,0.17052787]
["bitfinex","BTCUSD",1718526414688,1.25752921,66332.0,66331.0,0.15052787]
["bitfinex","BTCUSD",1718526416719,1.6372275,66332.0,66331.0,0.06766003]
["bitfinex","BTCUSD",1718526416964,1.3960175,66332.0,66331.0,0.00336003]
["bitfinex","BTCUSD",1718526421397,0.01070642,66332.0,66331.0,0.14426003]
["bitfinex","BTCUSD",1718526421618,0.241196,66336.0,66331.0,0.14426003]
["bitfinex","BTCUSD",1718526421619,0.00854,66346.0,66341.0,0.19349287]
["bitfinex","BTCUSD",1718526421831,0.12912,66346.0,66345.0,0.00259287]
["bitfinex","BTCUSD",1718526422042,0.12912,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526422262,0.17962,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526422525,0.420779,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526422748,0.661938,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526422960,0.420779,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526423378,0.420779,66346.0,66345.0,0.16349287]
["bitfinex","BTCUSD",1718526423546,0.420779,66346.0,66345.0,0.14349287]
["bitfinex","BTCUSD",1718526424872,0.420779,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526425438,0.420779,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526425796,0.370279,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526425938,0.420779,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526426810,0.00854,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526427204,0.05904,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526427412,0.420778,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526428161,0.370278,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526428374,0.420778,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526428905,0.420778,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526429089,0.370278,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526431850,0.370278,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526434304,0.370278,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526434517,0.370278,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526437166,0.611437,66346.0,66345.0,0.16549287]
["bitfinex","BTCUSD",1718526438097,0.611437,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526443294,0.852596,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526449418,0.852596,66346.0,66345.0,0.14532503]
["bitfinex","BTCUSD",1718526449991,0.903096,66346.0,66345.0,0.14532503]
["bitfinex","BTCUSD",1718526451447,0.903096,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526452014,0.903096,66346.0,66345.0,0.14532503]
["bitfinex","BTCUSD",1718526457964,0.903096,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526461991,0.92124771,66346.0,66345.0,0.14549287]
["bitfinex","BTCUSD",1718526467834,0.92124771,66346.0,66345.0,0.14532503]
["bitfinex","BTCUSD",1718526469319,0.92124771,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526479538,0.87074771,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526479743,0.903096,66346.0,66345.0,0.00459287]
["bitfinex","BTCUSD",1718526480238,0.903096,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526486598,0.852596,66346.0,66345.0,0.05459287]
["bitfinex","BTCUSD",1718526487132,0.852596,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526487553,0.852596,66346.0,66345.0,0.13172503]
["bitfinex","BTCUSD",1718526487982,0.852596,66346.0,66345.0,0.13189287]
["bitfinex","BTCUSD",1718526499550,0.992696,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526507494,0.930496,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526512293,0.852596,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526513463,1.00468379,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526515036,1.24584279,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526519364,1.25296429,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526521008,1.06230529,66346.0,66345.0,0.05442503]
["bitfinex","BTCUSD",1718526551766,1.06230529,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526551767,1.53835208,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526553565,1.38626429,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526554997,1.09460529,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526555166,1.06230529,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526558564,1.06230529,66346.0,66345.0,0.00459287]
["bitfinex","BTCUSD",1718526558743,1.06230529,66346.0,66345.0,0.00442503]
["bitfinex","BTCUSD",1718526576109,1.06230529,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526576110,1.70015208,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526576476,1.74539065,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526576886,1.70015208,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526577501,1.74538276,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526577706,1.98654176,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526579332,1.94131108,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526580523,1.98654176,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526581360,1.94131108,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526586753,1.98651458,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526589258,2.08634674,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526589494,2.04114324,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526591575,2.28230224,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526592210,2.04114324,66346.0,66345.0,0.002]
["bitfinex","BTCUSD",1718526592452,2.04114324,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526592662,2.08634674,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526593518,2.04114324,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526593904,2.08634674,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526595130,2.04114324,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526595342,2.13155025,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526595553,2.04114324,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526595789,2.13155025,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526596405,2.28230224,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526596829,2.04114324,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526597256,2.04717624,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526598074,2.28833524,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526599271,2.35608576,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526599678,2.35608576,66346.0,66345.0,0.000936]
["bitfinex","BTCUSD",1718526600735,2.35608576,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1718526600942,0.120599,66335.0,66334.0,0.000935]
["bitfinex","BTCUSD",1718526601092,0.79471771,66335.0,66334.0,0.000935]
["bitfinex","BTCUSD",1718526601290,1.27711571,66335.0,66334.0,0.000935]
["bitfinex","BTCUSD",1718526601500,1.27711571,66335.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526601501,0.241207,66333.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526601701,1.09631179,66333.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526601930,1.33751879,66333.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526602109,1.48960658,66333.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526602311,1.97202058,66333.0,66332.0,0.00242503]
["bitfinex","BTCUSD",1718526604889,1.97902058,66333.0,66332.0,0.00342503]
["bitfinex","BTCUSD",1718526606134,1.98702058,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526613090,2.00483023,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526615469,2.14753023,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1718526615807,2.14753023,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526617601,2.15441581,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526620705,2.08981581,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1718526620872,2.08981581,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526621487,2.18964797,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526621697,2.08981581,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526624096,2.01171581,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1718526624327,2.01171581,66333.0,66332.0,0.00442503]
["bitfinex","BTCUSD",1718526630619,2.11154797,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1718526632086,2.01171581,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1718526632282,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526632709,2.11154797,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526633129,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526638514,2.05687918,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526640450,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526641482,2.07946087,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526644440,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526645271,2.10204256,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526646066,2.12462425,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526646741,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526646898,2.12462425,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526647485,2.01171581,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526648742,2.11154797,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526648991,2.22445641,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526649530,2.22467964,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526652875,2.11154797,66333.0,66332.0,0.002935]
["bitfinex","BTCUSD",1718526657493,2.11154797,66333.0,66332.0,0.001935]
["bitfinex","BTCUSD",1718526658516,2.18924797,66333.0,66332.0,0.001935]
["bitfinex","BTCUSD",1718526659817,1.567865,66332.0,66331.0,1e-06]
["bitfinex","BTCUSD",1718526659997,2.10372882,66332.0,66331.0,1e-06]
["bitfinex","BTCUSD",1718526660183,2.11058081,66332.0,66331.0,1e-06]
["bitfinex","BTCUSD",1718526660482,2.11990916,66332.0,66331.0,1e-06]
["bitfinex","BTCUSD",1718526660685,1.526737,66328.0,66327.0,0.0781]
["bitfinex","BTCUSD",1718526660901,1.72932479,66328.0,66327.0,0.0781]
["bitfinex","BTCUSD",1718526661386,1.78142989,66328.0,66327.0,0.0781]
["bitfinex","BTCUSD",1718526662932,1.73092989,66328.0,66327.0,0.0781]
["bitfinex","BTCUSD",1718526663141,1.73092989,66328.0,66327.0,0.1446]
["bitfinex","BTCUSD",1718526663142,1.54020489,66328.0,66327.0,0.1446]
["bitfinex","BTCUSD",1718526663350,1.49070489,66328.0,66327.0,0.1446]
["bitfinex","BTCUSD",1718526664958,1.49270489,66328.0,66327.0,0.1446]
["bitfinex","BTCUSD",1718526665234,1.49270489,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526666507,1.44745178,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526672534,1.59953957,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526678506,1.20622678,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526693676,1.20622678,66328.0,66327.0,0.14570284]
["bitfinex","BTCUSD",1718526693997,1.25672678,66328.0,66327.0,0.14570284]
["bitfinex","BTCUSD",1718526694192,1.25672678,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526699046,1.25672678,66328.0,66327.0,0.14570284]
["bitfinex","BTCUSD",1718526699456,1.25672678,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526701315,1.20622678,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526701663,1.25672678,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526707363,1.40881457,66328.0,66327.0,0.145535]
["bitfinex","BTCUSD",1718526714871,1.40881457,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526718858,1.25672678,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526738695,1.49795178,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526748023,1.68879581,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526748231,1.78879581,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526748469,1.74355178,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526748883,1.89563957,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526749300,2.03551032,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526749502,1.89463957,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526749703,1.89263957,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526750116,1.90263957,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526750318,1.94787999,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526750463,1.93787999,66328.0,66327.0,0.000935]
["bitfinex","BTCUSD",1718526750672,1.94887999,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526750871,1.95887999,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526751071,1.95887999,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526751333,1.95887999,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526751445,1.96987999,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526751652,1.95987999,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526752103,2.20110499,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526752308,1.95987999,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526752524,2.20110499,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526753137,2.20109646,66328.0,66327.0,0.001935]
["bitfinex","BTCUSD",1718526753695,2.21109646,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526755346,2.16586457,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526761945,2.26569673,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526762162,2.33354457,66328.0,66327.0,0.002935]
["bitfinex","BTCUSD",1718526762440,2.33354457,66328.0,66313.0,0.00110284]
["bitfinex","BTCUSD",1718526762441,1.527018,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526762699,1.67910579,66314.0,66313.0,0.138835]
["bitfinex","BTCUSD",1718526762913,1.72960579,66314.0,66313.0,0.138835]
["bitfinex","BTCUSD",1718526764748,1.73160579,66314.0,66313.0,0.138835]
["bitfinex","BTCUSD",1718526765637,1.73260579,66314.0,66313.0,0.138835]
["bitfinex","BTCUSD",1718526765855,1.88469358,66314.0,66313.0,0.138835]
["bitfinex","BTCUSD",1718526772707,1.88469358,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526772846,1.98469358,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526773181,2.00260728,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526775129,2.08000728,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526776907,2.00260728,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526779322,1.95210728,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526779660,2.00260728,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526782359,1.76133128,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526782540,1.76133128,66314.0,66313.0,0.079035]
["bitfinex","BTCUSD",1718526782541,1.60924349,66314.0,66313.0,0.079035]
["bitfinex","BTCUSD",1718526782836,1.55874349,66314.0,66313.0,0.079035]
["bitfinex","BTCUSD",1718526783053,1.60924349,66314.0,66313.0,0.079035]
["bitfinex","BTCUSD",1718526784430,1.76133128,66314.0,66313.0,0.079035]
["bitfinex","BTCUSD",1718526786905,1.76133128,66314.0,66313.0,0.145035]
["bitfinex","BTCUSD",1718526787929,1.60924349,66314.0,66313.0,0.145035]
["bitfinex","BTCUSD",1718526796204,1.31746749,66314.0,66313.0,0.00110284]
["bitfinex","BTCUSD",1718526796412,1.36796749,66314.0,66313.0,0.14570284]
["bitfinex","BTCUSD",1718526796612,1.36796749,66314.0,66313.0,0.145535]
["bitfinex","BTCUSD",1718526796816,1.36796749,66314.0,66313.0,0.14570284]
["bitfinex","BTCUSD",1718526797028,1.36796749,66314.0,66313.0,0.145535]
["bitfinex","BTCUSD",1718526797851,1.36796749,66314.0,66313.0,0.14570284]
["bitfinex","BTCUSD",1718526798051,1.31746749,66314.0,66313.0,0.14570284]
["bitfinex","BTCUSD",1718526798258,1.36796749,66314.0,66313.0,0.145535]
["bitfinex","BTCUSD",1718526801373,1.50546574,66314.0,66313.0,0.145535]
["bitfinex","BTCUSD",1718526802582,1.36796749,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526804554,1.36796749,66314.0,66313.0,0.12072484]
["bitfinex","BTCUSD",1718526806091,1.36796749,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526806536,1.36796749,66314.0,66313.0,0.12072484]
["bitfinex","BTCUSD",1718526806882,1.36796749,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526808374,1.41167512,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526808623,1.41167512,66314.0,66313.0,0.12072484]
["bitfinex","BTCUSD",1718526808813,1.41167512,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526809023,1.41167512,66314.0,66313.0,0.12072484]
["bitfinex","BTCUSD",1718526812611,1.41167512,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526818298,1.41167512,66314.0,66313.0,0.12072484]
["bitfinex","BTCUSD",1718526818925,1.41167512,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526819418,1.41835289,66314.0,66313.0,0.120557]
["bitfinex","BTCUSD",1718526825808,1.41835289,66314.0,66313.0,0.12165984]
["bitfinex","BTCUSD",1718526826238,1.36785289,66314.0,66313.0,0.12165984]
["bitfinex","BTCUSD",1718526826417,1.41835289,66314.0,66313.0,0.12165984]
["bitfinex","BTCUSD",1718526827534,1.41835289,66314.0,66313.0,0.121492]
["bitfinex","BTCUSD",1718526827747,1.41835289,66314.0,66313.0,0.12165984]
["bitfinex","BTCUSD",1718526828854,1.41835289,66314.0,66313.0,0.121492]
["bitfinex","BTCUSD",1718526830214,1.41835289,66314.0,66313.0,0.083135]
["bitfinex","BTCUSD",1718526831865,1.41835289,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526836589,1.50095289,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526837624,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526837822,1.41835289,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526838661,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526839320,1.41835289,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526839963,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526844863,1.70490454,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526845898,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526846185,1.74222889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526846583,1.78750454,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526846884,1.74222889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526847157,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526849096,1.74222889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526851434,1.65962889,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526854110,1.65962889,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526855189,1.70490076,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526855461,1.65962889,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526855635,1.70489932,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526856182,1.70489936,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526856399,1.65962889,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526858298,1.70489456,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526858714,1.70494255,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526858940,1.65967688,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526859150,2.11416089,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526859352,2.04625288,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526859900,2.04425288,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526860707,2.04510288,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526861259,2.05210288,66314.0,66313.0,0.00185469]
["bitfinex","BTCUSD",1718526861610,2.05910288,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526862296,2.12697932,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526864539,2.12697088,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526865290,2.05910288,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526865499,2.12697088,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526865704,2.05910288,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526866609,2.14959355,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526866810,2.33999571,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526867016,2.24016355,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526867227,2.33999571,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526867855,2.24016355,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526868901,2.23316355,66314.0,66313.0,0.00185469]
["bitfinex","BTCUSD",1718526869121,2.13467288,66314.0,66313.0,0.00085469]
["bitfinex","BTCUSD",1718526869327,2.16167288,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526869535,2.16167288,66314.0,66313.0,0.00185469]
["bitfinex","BTCUSD",1718526869982,2.16067288,66314.0,66313.0,0.00185469]
["bitfinex","BTCUSD",1718526871355,2.17467288,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526872257,2.27450504,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526872469,2.26777928,66314.0,66313.0,0.00285469]
["bitfinex","BTCUSD",1718526873204,2.33561148,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526873323,2.64511838,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526873783,2.53205528,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526874155,2.64510268,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526874782,2.53205528,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526878200,2.62246658,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526878606,2.6224667,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526881565,2.52263454,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526881786,2.19094712,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526882236,2.25874461,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526886047,2.35857677,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526886244,2.3811907,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526886486,2.29077928,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526886699,2.38118057,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526889726,2.29077928,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526892504,2.19094712,66314.0,66313.0,6.9e-07]
["bitfinex","BTCUSD",1718526892705,2.29077928,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526894800,2.38119571,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526899273,2.29077928,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526902290,2.40379982,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526904439,2.34129982,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526904727,2.40860073,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526905131,2.53685619,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526905695,2.40869573,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526906098,2.29558019,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526906554,2.53685619,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526910528,2.29558019,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526914203,2.45405619,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526914404,2.21278019,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526916504,2.45405619,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526916717,2.21278019,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526917847,2.45405619,66314.0,66313.0,0.00093569]
["bitfinex","BTCUSD",1718526918063,2.44005619,66314.0,66313.0,0.000935]
["bitfinex","BTCUSD",1718526918311,2.45405619,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526918529,2.42805619,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526918968,2.44205619,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526920287,2.20078019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526920844,2.44205619,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526921055,2.20078019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526922935,2.10094803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526923181,2.05044803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526923347,2.10094803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526923751,2.05044803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526923998,2.10094803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526924425,2.21413103,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526926192,2.16363103,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526926410,2.21413103,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526927286,2.21412395,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526927695,1.94984795,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526927922,2.19112395,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526928131,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526929240,1.83667203,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526929855,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526931211,2.19111452,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526932551,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526935793,2.17778019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526937147,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526940159,2.17778019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526940363,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526940734,2.17778019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526942537,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526942896,2.17778019,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526943167,2.07794803,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526947560,2.07794803,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526948662,1.83667203,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526949506,2.07794803,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526954293,1.78617203,66314.0,66313.0,0.064835]
["bitfinex","BTCUSD",1718526954521,1.83667203,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526957565,1.7929644,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526958187,1.88350033,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526958792,1.83300033,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526959029,1.47851715,66314.0,66313.0,0.16190284]
["bitfinex","BTCUSD",1718526959183,1.50637486,66314.0,66313.0,0.16190284]
["bitfinex","BTCUSD",1718526959382,1.50637486,66314.0,66313.0,0.14190284]
["bitfinex","BTCUSD",1718526959383,1.4611184,66314.0,66313.0,0.14190284]
["bitfinex","BTCUSD",1718526960426,1.4106184,66314.0,66313.0,0.14190284]
["bitfinex","BTCUSD",1718526960863,1.4611184,66314.0,66313.0,0.14190284]
["bitfinex","BTCUSD",1718526961890,1.4611184,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526962102,1.61320619,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526964465,1.85448219,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526983314,2.09575819,66314.0,66313.0,0.141735]
["bitfinex","BTCUSD",1718526985052,2.09575819,66314.0,66313.0,0.001935]
["bitfinex","BTCUSD",1718526985259,2.09575819,66314.0,66313.0,0.079235]
["bitfinex","BTCUSD",1718526986111,2.09575819,66314.0,66313.0,0.07803899]
["bitfinex","BTCUSD",1718526990378,2.09575819,66314.0,66313.0,0.07897399]
["bitfinex","BTCUSD",1718526992726,1.4106184,66314.0,66313.0,0.07897399]
["bitfinex","BTCUSD",1718526992928,1.4611184,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718526993757,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718526993971,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718526994168,1.4611184,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718526994327,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718526995224,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718526995671,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718526996519,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718526996745,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718526997567,1.4611184,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527004489,1.4106184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527004688,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527006787,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527006960,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527007396,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527009819,1.4611184,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527021158,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527022446,1.57224602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527023740,1.52174602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527024009,1.57224602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527024866,1.57224602,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527025083,1.57224602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527025235,1.57224602,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527027662,1.57224602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527027877,1.57224602,66314.0,66313.0,0.16024183]
["bitfinex","BTCUSD",1718527029022,1.57224602,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527029238,1.57224602,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527029449,1.4106184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527029672,1.4611184,66314.0,66313.0,0.14024183]
["bitfinex","BTCUSD",1718527033471,1.4611184,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527033472,1.7023944,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527033692,1.4611184,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527033907,1.61320619,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527034154,1.85448219,66314.0,66313.0,0.14007399]
["bitfinex","BTCUSD",1718527038480,1.85448219,66314.0,66313.0,0.07897399]
["bitfinex","BTCUSD",1718527038686,1.85448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527039105,1.85448219,66314.0,66313.0,0.08177399]
["bitfinex","BTCUSD",1718527039743,1.85448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527040181,1.89973675,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527040412,2.49558219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527041084,2.43478219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527041326,2.48004295,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527041557,2.39974295,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527041985,2.39974295,66314.0,66313.0,0.06277399]
["bitfinex","BTCUSD",1718527042412,2.39974295,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527042831,2.34924295,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527043263,2.39973508,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527043478,2.34923508,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527043698,2.35448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527045295,2.39973508,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527045524,2.35448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527046771,2.30398219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527047188,2.35448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527050615,2.30398219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527050823,2.35448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527051445,2.30398219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527051649,2.35448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527075260,2.3610996,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527079011,2.40635912,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527081285,2.64763512,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527081609,2.7427756,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527082399,2.81066488,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527085887,2.76016488,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527086098,2.81066488,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527087638,2.56938888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527088096,2.45868888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527088308,2.50918888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527088974,2.45868888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527089198,2.50918888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527090918,2.42898888,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527092226,2.27690109,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527093079,2.27690109,66314.0,66313.0,0.14897399]
["bitfinex","BTCUSD",1718527093548,2.15851181,66314.0,66313.0,0.14897399]
["bitfinex","BTCUSD",1718527093985,2.25428311,66314.0,66313.0,0.14897399]
["bitfinex","BTCUSD",1718527094194,2.25428311,66314.0,66313.0,0.08447399]
["bitfinex","BTCUSD",1718527096464,2.25428311,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527097352,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527097782,2.25428311,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527099531,2.20378311,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527099739,2.25428311,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527100428,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527100635,2.25427923,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527103277,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527107371,2.15851181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527107582,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527118380,2.20901181,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527118589,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527133732,2.25427507,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527137192,2.25428285,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527137847,1.96250685,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527138074,2.01300685,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527138307,2.25428285,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527142845,2.20901181,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527145275,2.25428285,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527152150,2.25428905,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527154516,2.3202225,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527154729,2.27494467,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527155404,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527155814,2.27494467,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527160855,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527167366,2.58412769,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527171782,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527173104,2.66622769,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527175244,2.59832067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527176792,2.66621343,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527177628,2.6662126,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527178304,2.59832067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527178507,2.54782067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527178716,2.59832067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527184631,2.66620892,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527185230,2.6662094,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527186121,2.5841094,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527188380,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527189405,2.5841094,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527190408,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527190624,2.46572067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527190835,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527191683,2.46572067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527192097,2.51622067,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527195917,2.5841094,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527196341,2.58411803,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527199207,2.58412223,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527204215,2.58413058,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527204955,2.58413163,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527206624,2.34285563,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527207451,2.34285751,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527208460,2.3362401,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527210784,1.97853124,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527211017,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527211449,2.00639364,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527211659,2.24766964,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527211862,2.00639364,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527212733,2.00639364,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527213150,2.00639364,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527214724,2.00639364,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527215340,2.00639364,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527215582,2.00639364,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527218017,2.00639364,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527218225,1.95589364,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527218435,1.9611184,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527219270,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527220474,1.9611184,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527224440,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527228187,1.9611184,66314.0,66313.0,0.14217399]
["bitfinex","BTCUSD",1718527228570,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527231292,1.9611184,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527232294,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527234202,1.9611184,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527241097,1.9611184,66314.0,66313.0,0.14234183]
["bitfinex","BTCUSD",1718527241674,1.9611184,66314.0,66313.0,0.16234183]
["bitfinex","BTCUSD",1718527242960,1.9611184,66314.0,66313.0,0.10224183]
["bitfinex","BTCUSD",1718527243207,1.9611184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527243772,1.4106184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527243972,1.4611184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527250713,1.1693424,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527250923,1.2198424,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527251122,1.4611184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527254064,1.4106184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527254250,1.4611184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527255039,1.4106184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527255329,1.4611184,66314.0,66313.0,0.16244183]
["bitfinex","BTCUSD",1718527261168,1.7023944,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527261372,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527262032,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527262241,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527262469,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527262875,1.4106184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527263045,1.4106184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527263250,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527265077,1.4611184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527265298,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527266352,1.4611184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527266524,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527267997,1.4611184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527269596,1.4611184,66314.0,66313.0,0.10444183]
["bitfinex","BTCUSD",1718527270394,1.4611184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527274270,1.4106184,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527274509,1.1693424,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527274716,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527274921,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527275536,1.4106184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527275735,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527276090,1.1693424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527276290,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527276470,1.1693424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527276686,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527277490,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527279007,1.1693424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527279228,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527279618,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527282467,1.4106184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527282667,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527282918,1.4106184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527283287,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527290197,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527291498,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527291681,1.2198424,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527296448,1.4611184,66314.0,66313.0,0.16994183]
["bitfinex","BTCUSD",1718527297270,1.61320619,66314.0,66313.0,0.14977399]
["bitfinex","BTCUSD",1718527297476,1.61320619,66314.0,66313.0,0.02184183]
["bitfinex","BTCUSD",1718527297867,1.61320619,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527298144,1.56270619,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527298366,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527298787,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527300074,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527300664,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527301609,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527301816,1.4611184,66314.0,66313.0,0.00184183]
["bitfinex","BTCUSD",1718527302228,1.4611184,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527304518,1.61320619,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527305678,1.85448219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527305879,2.0413504,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527306099,2.5413504,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527306327,2.51347856,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527306541,2.49608219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527306778,2.44558219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527306981,2.56397908,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527308528,2.49608219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527309159,2.56396378,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527309362,2.49608219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527310361,2.44558219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527310534,2.49608219,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527312387,2.54132383,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527313283,2.49082383,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527313493,2.54132383,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527314403,2.49082383,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527314550,2.54132383,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527316875,2.54131571,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527317095,2.63190571,66314.0,66313.0,0.00167399]
["bitfinex","BTCUSD",1718527317306,0.2,66304.0,66302.0,0.00016784]
["bitfinex","BTCUSD",1718527317495,0.61406179,66303.0,66302.0,0.00016784]
["bitfinex","BTCUSD",1718527317619,1.33800979,66303.0,66302.0,0.00016784]
["bitfinex","BTCUSD",1718527317816,1.33800979,66303.0,66301.0,0.0642]
["bitfinex","BTCUSD",1718527317817,0.36198,66302.0,66301.0,0.0642]
["bitfinex","BTCUSD",1718527318038,1.09670779,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527318266,1.57934779,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527319600,1.57934779,66302.0,66301.0,0.0642]
["bitfinex","BTCUSD",1718527319601,1.58434779,66302.0,66301.0,0.0642]
["bitfinex","BTCUSD",1718527319802,1.57934779,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527320043,1.59234779,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527320446,1.74443558,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527320653,1.75043558,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527321028,1.74443558,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527321544,1.75843558,66302.0,66301.0,0.06436784]
["bitfinex","BTCUSD",1718527322666,1.80893558,66302.0,66301.0,0.00016784]
["bitfinex","BTCUSD",1718527324139,1.65684779,66302.0,66301.0,0.00016784]
["bitfinex","BTCUSD",1718527325323,1.085953,66301.0,66300.0,0.0775]
["bitfinex","BTCUSD",1718527325544,1.33804079,66301.0,66300.0,0.0775]
["bitfinex","BTCUSD",1718527325783,1.33804079,66301.0,66300.0,0.09766784]
["bitfinex","BTCUSD",1718527326013,1.38854079,66301.0,66300.0,0.0775]
["bitfinex","BTCUSD",1718527326602,1.33804079,66301.0,66300.0,0.0775]
["bitfinex","BTCUSD",1718527326801,1.39954079,66301.0,66300.0,0.09766784]
["bitfinex","BTCUSD",1718527327382,1.34904079,66301.0,66300.0,0.0775]
["bitfinex","BTCUSD",1718527327595,1.41254079,66301.0,66300.0,0.1417]
["bitfinex","BTCUSD",1718527328636,1.47111669,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527328780,1.42061669,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527328984,1.47111669,66301.0,66300.0,0.1417]
["bitfinex","BTCUSD",1718527329207,1.47111669,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527329417,1.36204079,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527329884,1.41254079,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527330666,1.36204079,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527331233,1.12071779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527331434,1.17121779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527335568,1.17121779,66301.0,66300.0,0.14186784]
["bitfinex","BTCUSD",1718527335569,1.56462858,66301.0,66300.0,0.14186784]
["bitfinex","BTCUSD",1718527336352,1.56462858,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527336907,1.32330558,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527337758,1.17121779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527337960,1.12071779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527338182,1.17121779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527340140,1.17121779,66301.0,66300.0,0.14186784]
["bitfinex","BTCUSD",1718527340667,1.17121779,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527341913,1.28914044,66301.0,66300.0,0.16186784]
["bitfinex","BTCUSD",1718527342061,1.53046344,66301.0,66300.0,0.14186784]
["bitfinex","BTCUSD",1718527342606,1.28914044,66301.0,66300.0,0.14186784]
["bitfinex","BTCUSD",1718527343678,1.53046344,66301.0,66300.0,0.07860284]
["bitfinex","BTCUSD",1718527343887,1.53046344,66301.0,66300.0,0.078435]
["bitfinex","BTCUSD",1718527344087,1.53046344,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527344445,1.53046344,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527345156,1.47996344,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527345359,1.53046344,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527345560,1.35913483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527345761,1.40963483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527345963,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527346378,1.40963483,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527347618,1.48973483,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527347989,1.64182262,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527348165,1.56172262,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527351148,1.51122262,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527351360,1.56172262,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527351571,1.56172262,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527351572,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527353590,1.35913483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527353793,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527357744,1.35913483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527357962,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527358180,1.35913483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527358395,1.40963483,66301.0,66300.0,0.08210284]
["bitfinex","BTCUSD",1718527360707,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527362024,1.40963483,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527362369,1.56172262,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527362829,1.56172262,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527363322,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527364553,1.40963483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527365514,1.35913483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527365734,1.40963483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527366438,1.40963483,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527367445,1.40963483,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527367865,1.16831183,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527368423,1.16831183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527369107,1.16831183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527369319,1.16831183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527377068,1.16916183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527378438,1.16916183,66301.0,66300.0,0.066135]
["bitfinex","BTCUSD",1718527378723,1.16916183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527379939,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527382306,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527386545,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527386718,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527386914,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527387119,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527388694,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527389541,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527390089,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527390291,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527390534,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527393094,1.11866183,66301.0,66300.0,0.06630284]
["bitfinex","BTCUSD",1718527393324,1.11866183,66301.0,66300.0,0.08630284]
["bitfinex","BTCUSD",1718527396096,1.11866183,66301.0,66300.0,0.066135]
["bitfinex","BTCUSD",1718527396264,1.11866183,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527396473,1.1577152,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527397091,1.11866183,66301.0,66300.0,0.02110284]
["bitfinex","BTCUSD",1718527399789,1.11866183,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527399993,1.11866183,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527403299,1.16916183,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527403639,1.16778796,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527405436,1.11728796,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527405616,1.16778796,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527409763,1.31987575,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527410552,1.16778796,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527411439,1.40911096,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527413867,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527414063,1.55041096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527414502,1.59569053,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527417115,1.55041096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527417319,1.70249875,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527417519,1.55041096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527421320,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527421547,1.40911096,66301.0,66300.0,0.141535]
["bitfinex","BTCUSD",1718527422397,1.40911096,66301.0,66300.0,0.14170284]
["bitfinex","BTCUSD",1718527423084,1.40911096,66301.0,66300.0,0.141535]
["bitfinex","BTCUSD",1718527425991,1.40911096,66301.0,66300.0,0.080335]
["bitfinex","BTCUSD",1718527427903,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527445559,1.40911096,66301.0,66300.0,0.00110284]
["bitfinex","BTCUSD",1718527446421,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527451958,1.35861096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527452162,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527456795,1.40911096,66301.0,66300.0,0.076135]
["bitfinex","BTCUSD",1718527457243,1.40911096,66301.0,66300.0,0.07630284]
["bitfinex","BTCUSD",1718527458421,1.40911096,66301.0,66300.0,0.076135]
["bitfinex","BTCUSD",1718527459033,1.40911096,66301.0,66300.0,0.07630284]
["bitfinex","BTCUSD",1718527459211,1.35861096,66301.0,66300.0,0.07630284]
["bitfinex","BTCUSD",1718527459419,1.35861096,66301.0,66300.0,0.09630284]
["bitfinex","BTCUSD",1718527459653,1.40911096,66301.0,66300.0,0.07630284]
["bitfinex","BTCUSD",1718527461288,1.40911096,66301.0,66300.0,0.09630284]
["bitfinex","BTCUSD",1718527461463,1.40911096,66301.0,66300.0,0.07630284]
["bitfinex","BTCUSD",1718527465348,1.40911096,66301.0,66300.0,0.076135]
["bitfinex","BTCUSD",1718527483641,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527484052,1.45438565,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527484255,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527485865,1.45438565,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527490873,1.69570865,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527491073,1.65043396,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527491283,1.45439411,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527491450,1.40911096,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527491853,1.65043396,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527492385,1.69571599,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527492978,1.84780378,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527493553,1.60648078,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527493726,1.45439299,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527494525,1.69571599,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527494919,1.45439299,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527496722,1.69571599,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527497656,1.45439299,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527498278,1.69571599,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527498660,1.84780378,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527500356,1.60648078,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527500758,1.84780378,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527501529,1.45439299,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527502469,1.69571599,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527507895,1.65043396,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527509069,1.72833396,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527509294,1.79625878,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718527509501,0.2,66287.0,66285.0,0.00110284]
["bitfinex","BTCUSD",1718527509699,0.120689,66286.0,66285.0,0.139335]
["bitfinex","BTCUSD",1718527509902,0.85553279,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527510123,1.48755684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527510350,1.72893484,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527510512,1.53805684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527510898,1.77943484,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527511295,1.54905684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527511536,1.79043484,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527511745,1.77943484,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527512003,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527512836,1.56605684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527513371,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527513531,1.53805684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527513733,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527513959,1.56605684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527514179,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527514576,1.56605684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527514846,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527515298,1.56605684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527515919,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527516124,1.53805684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527516745,1.55205684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527517328,1.48755684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527517566,1.50155684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527518332,1.51555684,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527520298,1.53332591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527524784,1.85170391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527525013,1.91310391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527525497,1.67172591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527525705,1.65772591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527525924,1.67172591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527526335,1.65772591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527526775,1.91310391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527527214,1.89910391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527527381,1.88510391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527527621,1.65772591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527528123,1.67172591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527528290,1.91310391,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527528551,1.67172591,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527529591,1.98040482,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527530201,1.73902682,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527534439,1.98040482,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527534779,1.73902682,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527538144,1.67762682,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527539053,1.60062682,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718527554302,0.7,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527554521,1.93840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527554741,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527555372,2.08363942,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527555581,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527555827,2.24972721,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527556253,2.20448858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527556566,2.19048858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527556766,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527556970,2.05240079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527557614,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527558023,2.05240079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527558442,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527558840,2.19048858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527559056,2.20448858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527559262,2.21848858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527559466,2.20448858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527559664,2.19048858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527559874,2.20448858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527560091,2.21848858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527560586,2.05240079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527561065,2.06640079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527561285,2.05240079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527561707,2.06640079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527561862,2.05240079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527562276,2.06640079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527562626,2.03840079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527562960,2.06640079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527563167,2.0841436,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527563427,2.0561436,66279.0,66278.0,0.30497319]
["bitfinex","BTCUSD",1718527563634,2.0561436,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527564054,2.0701436,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527564978,2.0841436,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527565184,2.10583465,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527567192,2.10583465,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527567544,2.0841436,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527568615,1.8427406,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527568848,1.8932406,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527569261,1.8932406,66279.0,66278.0,0.44560535]
["bitfinex","BTCUSD",1718527569469,1.8932406,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527569937,1.8427406,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527570161,1.8932406,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527570598,1.6013376,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527570856,1.6518376,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527572248,1.6013376,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527572489,1.34219179,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527572699,0.60078879,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527572909,0.84219179,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527573235,1.08359479,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527573439,1.06959479,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527573758,1.08259479,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527574162,0.84119179,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527574573,1.08259479,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527574934,0.82719179,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527575352,0.83919179,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527575551,1.08059479,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527582053,0.83919179,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527582259,0.83919179,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527583394,0.47708779,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527583602,0.59778879,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527584816,0.83919179,66279.0,66278.0,0.47577319]
["bitfinex","BTCUSD",1718527586664,1.08059479,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527589491,0.47708779,66279.0,66278.0,0.52577319]
["bitfinex","BTCUSD",1718527589696,0.59778879,66279.0,66278.0,0.52577319]
["bitfinex","BTCUSD",1718527589852,0.83919179,66279.0,66278.0,0.52577319]
["bitfinex","BTCUSD",1718527594597,0.83919179,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527595050,1.08059479,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527599056,1.08059479,66279.0,66278.0,0.52577319]
["bitfinex","BTCUSD",1718527599505,1.08059479,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527609634,1.32199779,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527616259,1.32199779,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527617853,1.32199779,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527618058,1.32199779,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527618219,1.32199779,66279.0,66278.0,0.51577319]
["bitfinex","BTCUSD",1718527618420,1.32199779,66279.0,66278.0,0.46577319]
["bitfinex","BTCUSD",1718527620228,1.71548858,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527624980,1.32199779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527632828,1.37249779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527637875,1.32199779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527640137,1.32199779,66279.0,66278.0,0.40027319]
["bitfinex","BTCUSD",1718527643011,1.32199779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527644208,1.71548858,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527644426,1.47408558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527645055,1.55088558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527645179,1.79228858,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527647735,1.55088558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527647938,1.60138558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527648499,1.32199779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527648706,1.37249779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527649849,1.61390079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527650266,1.61390079,66279.0,66278.0,0.30497319]
["bitfinex","BTCUSD",1718527651302,1.37249779,66279.0,66278.0,0.30497319]
["bitfinex","BTCUSD",1718527651727,1.37249779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527652364,1.52458558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527652546,1.76598858,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527653715,1.52458558,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527654716,1.37249779,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527671960,1.61390079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527672182,1.52189779,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527672600,1.76330079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527678428,1.73830079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527678887,1.90438858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527679102,1.91738858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527681726,1.89038858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527681853,1.90438858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527682058,1.91838858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527684075,1.85198858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527684704,1.80148858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527684899,1.85198858,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527685310,1.69990079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527686719,1.56640079,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527686945,1.61690079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527687378,1.61690079,66279.0,66278.0,0.32497319]
["bitfinex","BTCUSD",1718527687590,1.61690079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527688660,1.56640079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527689099,1.61690079,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527691990,1.66259543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527692207,1.73999543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527693083,1.72599543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527693506,1.71199543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527693735,1.72599543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527694151,1.71199543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527694369,1.72599543,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527694611,2.38999843,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527694858,2.63369843,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527695076,2.73117043,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527695298,2.6266425,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527695736,2.6406425,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527696161,2.6266425,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527696415,2.70850192,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527697294,2.69450192,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527697743,2.70850192,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527697973,2.68050192,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527698176,2.70850192,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527698389,2.8820455,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527698602,2.6406425,66279.0,66278.0,0.30480535]
["bitfinex","BTCUSD",1718527700359,2.92726006,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527700565,2.68585706,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527701403,2.6406425,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527701621,2.6858524,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527702268,2.68585239,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527703300,2.63535239,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527703519,2.68585239,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527703726,2.6858451,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527704379,2.6406425,66279.0,66278.0,0.26688476]
["bitfinex","BTCUSD",1718527704595,2.6406425,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527710314,2.40534786,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527710557,2.21444486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527715984,2.12384486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527716197,2.12384486,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527716198,1.83194186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527716417,1.88244186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527716867,2.12384486,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527717283,1.83194186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527717493,1.88244186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527719011,1.83194186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527719224,1.88244186,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527719442,2.12384486,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527719642,2.27593265,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527722612,2.22543265,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527722815,2.27593265,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527723489,2.03452965,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527724110,2.27593265,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527726259,2.03452965,66279.0,66278.0,0.37008476]
["bitfinex","BTCUSD",1718527726487,2.50613265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527727362,2.45563265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527727575,2.50613265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527728208,2.36653265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527730353,2.21444486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527730560,2.16394486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527730762,2.21444486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527732428,2.21529486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527736875,2.12469486,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527737054,1.88329186,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527737255,1.88329186,66279.0,66278.0,0.3787526]
["bitfinex","BTCUSD",1718527737517,1.88329186,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527738005,1.88329186,66279.0,66278.0,0.3787526]
["bitfinex","BTCUSD",1718527738643,1.83279186,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527739075,2.12469486,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527739288,1.88329186,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527742422,2.03537965,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527742649,2.03537965,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527742967,2.03537965,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527743170,1.98487965,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527743373,2.03537965,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527743546,2.03537965,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527744023,2.03537965,66279.0,66278.0,0.3787526]
["bitfinex","BTCUSD",1718527744256,2.03537965,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527745697,1.88329186,66279.0,66278.0,0.3987526]
["bitfinex","BTCUSD",1718527747751,1.88329186,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527747972,1.88329186,66279.0,66278.0,0.3787526]
["bitfinex","BTCUSD",1718527748179,1.88329186,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527748830,2.12469486,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527749456,2.27678265,66279.0,66278.0,0.3787526]
["bitfinex","BTCUSD",1718527750314,2.03537965,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527750948,2.27678265,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527751381,2.03537965,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527752545,2.27678265,66279.0,66278.0,0.37858476]
["bitfinex","BTCUSD",1718527753274,2.27678265,66279.0,66278.0,0.31208476]
["bitfinex","BTCUSD",1718527754628,2.03537965,66279.0,66278.0,0.31208476]
["bitfinex","BTCUSD",1718527755181,2.27678265,66279.0,66278.0,0.31208476]
["bitfinex","BTCUSD",1718527758474,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527758475,2.54498565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527758692,2.35408265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527759441,2.39934215,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527760118,2.35408265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527760557,2.3993459,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527762477,2.6407489,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527762702,2.35408265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527763400,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527768363,2.22628265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527768569,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527770589,2.32204732,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527770796,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527771214,2.32204731,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527771974,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527772194,2.32204715,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527772616,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527772782,2.51818565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527773036,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527773657,2.51818565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527775746,2.27678265,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527775958,2.51818565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527777407,2.6503824,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527777619,2.65888565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527779020,2.6624824,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527779219,2.59458565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527780868,2.6624824,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527781257,2.59458565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527787996,2.66248043,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527791018,2.91812343,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527791222,2.99092865,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527791661,2.74952565,66279.0,66278.0,0.23088476]
["bitfinex","BTCUSD",1718527793319,2.74952565,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527793911,2.99092865,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527794140,2.74952565,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527797347,2.99092865,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527797569,2.74952565,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527798793,2.99092865,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527799223,3.09076081,66279.0,66278.0,0.17188128]
["bitfinex","BTCUSD",1718527799868,3.20393108,66279.0,66278.0,2.8e-07]
["bitfinex","BTCUSD",1718527800008,3.24861081,66279.0,66278.0,2.8e-07]
["bitfinex","BTCUSD",1718527800215,3.24861081,66279.0,66276.0,0.35337555]
["bitfinex","BTCUSD",1718527800216,1.27682116,66277.0,66276.0,0.31637583]
["bitfinex","BTCUSD",1718527800421,0.532971,66274.0,66273.0,0.29195277]
["bitfinex","BTCUSD",1718527800627,1.25403755,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527800825,1.9846698,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527801060,1.87151204,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527801767,1.98464234,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527801995,2.13673013,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527802398,2.15073013,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527802726,2.16473013,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527803415,2.05159983,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527805944,1.98769983,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527806354,2.07815316,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527806959,2.07815266,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527807322,2.05554295,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527808078,1.98769983,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527808290,1.97533635,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527810472,1.82324856,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527810907,1.88364256,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527811108,1.87614256,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527811359,1.80830604,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527811580,1.56051579,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527811832,1.83563833,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527813326,1.85391143,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527814615,1.89912803,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527814842,1.89912834,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527815048,1.97946319,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527815265,1.97946289,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527816583,1.93424628,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527816790,1.97946329,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527818101,1.89912844,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527818951,1.85391143,66274.0,66273.0,0.43815277]
["bitfinex","BTCUSD",1718527819297,1.89912844,66274.0,66273.0,0.43815277]
["bitfinex","BTCUSD",1718527819730,1.89912844,66274.0,66273.0,0.28995277]
["bitfinex","BTCUSD",1718527819935,1.97852844,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527820139,1.84862844,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527820343,1.89912844,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527820741,1.85391143,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527821328,1.89912844,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527822336,1.96005413,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527822588,1.91483712,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527822880,2.05903712,66274.0,66273.0,0.28193477]
["bitfinex","BTCUSD",1718527823428,2.12686226,66274.0,66273.0,0.2775941]
["bitfinex","BTCUSD",1718527823642,2.05903712,66274.0,66273.0,0.2775941]
["bitfinex","BTCUSD",1718527823867,2.05903712,66274.0,66273.0,0.26871703]
["bitfinex","BTCUSD",1718527824730,2.05903712,66274.0,66273.0,0.25740826]
["bitfinex","BTCUSD",1718527824945,2.00853712,66274.0,66273.0,0.25740826]
["bitfinex","BTCUSD",1718527825168,2.05903712,66274.0,66273.0,0.25740826]
["bitfinex","BTCUSD",1718527825379,2.00853712,66274.0,66273.0,0.25740826]
["bitfinex","BTCUSD",1718527825594,2.05903712,66274.0,66273.0,0.25740826]
["bitfinex","BTCUSD",1718527828181,2.05903712,66274.0,66273.0,0.24240826]
["bitfinex","BTCUSD",1718527828407,2.05903712,66274.0,66273.0,0.24102681]
["bitfinex","BTCUSD",1718527828628,2.05903712,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527828829,2.46831612,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527829036,2.55876244,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527829461,2.50826244,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527829709,2.55876244,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527830897,2.50826244,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527831084,2.55876244,66274.0,66273.0,0.23908236]
["bitfinex","BTCUSD",1718527831911,2.55877314,66274.0,66273.0,0.23708236]
["bitfinex","BTCUSD",1718527832417,2.46831612,66274.0,66273.0,0.23708236]
["bitfinex","BTCUSD",1718527832765,2.5813874,66274.0,66273.0,0.23508236]
["bitfinex","BTCUSD",1718527832977,2.5813874,66274.0,66273.0,0.23106892]
["bitfinex","BTCUSD",1718527833439,2.5813874,66274.0,66273.0,0.20790392]
["bitfinex","BTCUSD",1718527833855,2.5822374,66274.0,66273.0,0.20790392]
["bitfinex","BTCUSD",1718527835099,2.5822374,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527835731,2.8236584,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527835908,2.92349056,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527836125,2.8236584,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527836322,2.71058712,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527836791,2.46916612,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527836930,2.56899828,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527837129,2.41866612,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527837376,2.46916612,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527838197,2.71058712,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527838782,2.66008712,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527838983,1.86518712,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527839202,2.05838712,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527839397,2.55744612,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527839630,2.17964314,66274.0,66273.0,0.19690392]
["bitfinex","BTCUSD",1718527841029,1.97830014,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527841215,1.91568712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527841528,2.18588712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527841752,1.91568712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527842806,2.18588712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527843900,2.13588712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527846546,2.08538712,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527846776,1.67426612,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527846974,2.02884797,66274.0,66273.0,0.16190392]
["bitfinex","BTCUSD",1718527847304,2.02884797,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527848345,1.96792228,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527850891,1.72650128,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527851589,1.96792228,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527852251,1.96792528,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527854796,1.91742528,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527855000,1.96792528,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527856489,1.72650428,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527857841,1.72650674,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527858702,1.96792774,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527859361,2.12001553,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527859541,2.12001595,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527860242,2.00684922,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527861593,2.12001595,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527861804,2.00684922,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527862004,2.12001595,66274.0,66273.0,0.23840392]
["bitfinex","BTCUSD",1718527862301,2.12001595,66274.0,66273.0,0.20340392]
["bitfinex","BTCUSD",1718527862705,2.12001595,66274.0,66273.0,0.12690392]
["bitfinex","BTCUSD",1718527863546,2.00684922,66274.0,66273.0,0.12690392]
["bitfinex","BTCUSD",1718527866983,2.15074922,66274.0,66273.0,0.08990392]
["bitfinex","BTCUSD",1718527867188,3.05845122,66274.0,66273.0,0.08990392]
["bitfinex","BTCUSD",1718527867398,3.29987222,66274.0,66273.0,0.08990392]
["bitfinex","BTCUSD",1718527868448,3.39970438,66274.0,66273.0,9.2e-07]
["bitfinex","BTCUSD",1718527868653,3.42270438,66274.0,66273.0,9.2e-07]
["bitfinex","BTCUSD",1718527869570,2.51500238,66274.0,66273.0,9.2e-07]
["bitfinex","BTCUSD",1718527870336,2.51500238,66274.0,66271.0,0.36090232]
["bitfinex","BTCUSD",1718527870337,0.89047216,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527870547,2.79550765,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527870755,2.7019867,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527871101,3.6963167,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527871307,3.9377457,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527871522,3.9517457,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527871725,3.9657457,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527872193,3.7989357,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527872842,3.89876786,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527873055,3.7989357,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527874556,3.89876786,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527875632,3.88518086,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527875833,3.8358487,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527875980,3.93568086,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527876203,3.8358487,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527876658,3.93568086,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527877001,3.8358487,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527878368,3.93568086,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527878932,3.92488686,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527879345,3.8250547,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527879927,3.7848927,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527880342,3.67837386,66272.0,66271.0,0.30690324]
["bitfinex","BTCUSD",1718527880545,3.5678067,66272.0,66271.0,0.27090324]
["bitfinex","BTCUSD",1718527881710,3.66763886,66272.0,66271.0,0.27090324]
["bitfinex","BTCUSD",1718527882502,3.66763886,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527882700,3.5678067,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527882906,3.4424947,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527884025,3.3590377,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527884835,3.2763377,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527886484,3.37616986,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527887392,3.2763377,66272.0,66271.0,0.26352038]
["bitfinex","BTCUSD",1718527890508,3.2763377,66272.0,66271.0,0.22584038]
["bitfinex","BTCUSD",1718527891364,3.2623377,66272.0,66271.0,0.22584038]
["bitfinex","BTCUSD",1718527891974,3.50656986,66272.0,66271.0,0.18952038]
["bitfinex","BTCUSD",1718527892149,3.4067377,66272.0,66271.0,0.18952038]
["bitfinex","BTCUSD",1718527892349,3.4207377,66272.0,66271.0,0.18952038]
["bitfinex","BTCUSD",1718527892532,3.4067377,66272.0,66271.0,0.15333038]
["bitfinex","BTCUSD",1718527892920,3.3927377,66272.0,66271.0,0.15333038]
["bitfinex","BTCUSD",1718527893069,3.50656986,66272.0,66271.0,0.13314038]
["bitfinex","BTCUSD",1718527893272,3.50656986,66272.0,66271.0,0.07614038]
["bitfinex","BTCUSD",1718527893480,3.4067377,66272.0,66271.0,3.8e-07]
["bitfinex","BTCUSD",1718527893680,3.4207377,66272.0,66271.0,3.8e-07]
["bitfinex","BTCUSD",1718527894071,3.0836157,66272.0,66271.0,3.8e-07]
["bitfinex","BTCUSD",1718527894483,3.0188157,66272.0,66271.0,3.8e-07]
["bitfinex","BTCUSD",1718527894721,1.498538,66270.0,66269.0,0.28036309]
["bitfinex","BTCUSD",1718527894926,2.02209853,66270.0,66269.0,0.28036309]
["bitfinex","BTCUSD",1718527895123,2.02209853,66270.0,66269.0,0.36186309]
["bitfinex","BTCUSD",1718527895346,2.24654353,66270.0,66269.0,0.36186309]
["bitfinex","BTCUSD",1718527895548,1.95949811,66270.0,66269.0,0.33386309]
["bitfinex","BTCUSD",1718527895843,1.9205133,66270.0,66269.0,0.39756309]
["bitfinex","BTCUSD",1718527896255,1.9345133,66270.0,66269.0,0.39756309]
["bitfinex","BTCUSD",1718527896458,1.9345133,66270.0,66269.0,0.37282309]
["bitfinex","BTCUSD",1718527896654,1.9485133,66270.0,66269.0,0.37282309]
["bitfinex","BTCUSD",1718527898607,1.83541032,66270.0,66269.0,0.37133631]
["bitfinex","BTCUSD",1718527898807,1.93531925,66270.0,66269.0,0.37133631]
["bitfinex","BTCUSD",1718527899003,1.9485133,66270.0,66269.0,0.37133631]
["bitfinex","BTCUSD",1718527900040,1.9485133,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527901863,1.94853444,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527902637,1.89803444,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527902890,1.65659844,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527903058,1.59397432,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527903806,1.66185982,66270.0,66269.0,0.37227131]
["bitfinex","BTCUSD",1718527904004,1.13139832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527904233,1.18189832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527904493,1.08996232,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527904618,0.98996232,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527904810,1.04046232,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527905007,1.26789832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527905213,1.25389832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527905693,1.28189832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527906133,1.38189832,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527906523,1.14046232,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527906921,1.08996232,66270.0,66269.0,0.39243915]
["bitfinex","BTCUSD",1718527908339,1.08996232,66270.0,66269.0,0.40243915]
["bitfinex","BTCUSD",1718527908340,0.60709032,66270.0,66269.0,0.40243915]
["bitfinex","BTCUSD",1718527908545,0.84852632,66270.0,66269.0,0.40243915]
["bitfinex","BTCUSD",1718527908727,1.08996232,66270.0,66269.0,0.40243915]
["bitfinex","BTCUSD",1718527909151,0.84852632,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527909384,0.83452632,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527909912,0.8343447,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527910501,1.0847807,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527911560,1.0707807,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527911803,1.0827807,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527912003,0.8413447,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527912208,0.60009032,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527912613,0.84152632,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527916222,0.60009032,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527916428,0.47937232,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527916640,0.60009032,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527917072,0.84152632,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527921855,0.37937232,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527922050,0.74152632,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527922258,0.17937232,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527922466,0.021,66270.0,66269.0,0.81459915]
["bitfinex","BTCUSD",1718527923047,0.021,66270.0,66269.0,0.57315915]
["bitfinex","BTCUSD",1718527923517,0.021,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527923899,0.021,66270.0,66269.0,0.57315915]
["bitfinex","BTCUSD",1718527924260,0.021,66270.0,66269.0,0.81459915]
["bitfinex","BTCUSD",1718527924492,0.021,66270.0,66269.0,0.45243915]
["bitfinex","BTCUSD",1718527924697,0.021,66270.0,66269.0,0.57315915]
["bitfinex","BTCUSD",1718527925264,0.021,66270.0,66269.0,0.67315915]
["bitfinex","BTCUSD",1718527925805,0.021,66270.0,66269.0,0.91459915]
["bitfinex","BTCUSD",1718527926235,0.021,66270.0,66269.0,1.15603915]
["bitfinex","BTCUSD",1718527927414,0.021,66270.0,66269.0,0.91459915]
["bitfinex","BTCUSD",1718527927615,0.021,66270.0,66269.0,0.81459915]
["bitfinex","BTCUSD",1718527928024,0.021,66270.0,66269.0,0.86509915]
["bitfinex","BTCUSD",1718527928671,0.021,66270.0,66269.0,0.96509915]
["bitfinex","BTCUSD",1718527929278,0.021,66270.0,66269.0,0.86509915]
["bitfinex","BTCUSD",1718527929766,0.021,66270.0,66269.0,0.96509915]
["bitfinex","BTCUSD",1718527930885,0.021,66270.0,66269.0,1.09033584]
["bitfinex","BTCUSD",1718527931299,0.021,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527931509,0.009,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527931925,0.005,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527932376,0.008,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527932573,0.008,66270.0,66269.0,1.09033584]
["bitfinex","BTCUSD",1718527933101,0.00885,66270.0,66269.0,0.99033584]
["bitfinex","BTCUSD",1718527933421,0.00885,66270.0,66269.0,1.09033584]
["bitfinex","BTCUSD",1718527933951,0.00885,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527934134,0.00885,66270.0,66269.0,1.09033584]
["bitfinex","BTCUSD",1718527934334,0.00885,66270.0,66269.0,0.99033584]
["bitfinex","BTCUSD",1718527934589,0.00885,66270.0,66269.0,1.09033584]
["bitfinex","BTCUSD",1718527936676,0.00885,66270.0,66269.0,0.93983584]
["bitfinex","BTCUSD",1718527936883,0.00885,66270.0,66269.0,0.99033584]
["bitfinex","BTCUSD",1718527937087,0.00885,66270.0,66269.0,1.33177584]
["bitfinex","BTCUSD",1718527937315,0.00885,66270.0,66269.0,1.23177467]
["bitfinex","BTCUSD",1718527937648,0.00885,66270.0,66269.0,1.09033467]
["bitfinex","BTCUSD",1718527938149,0.00885,66270.0,66269.0,1.33177467]
["bitfinex","BTCUSD",1718527938555,0.00885,66270.0,66269.0,1.09033467]
["bitfinex","BTCUSD",1718527938756,0.00885,66270.0,66269.0,1.33177467]
["bitfinex","BTCUSD",1718527939516,0.00885,66270.0,66269.0,0.99033422]
["bitfinex","BTCUSD",1718527939734,0.00885,66270.0,66269.0,1.09033422]
["bitfinex","BTCUSD",1718527939948,0.00885,66270.0,66269.0,0.93983422]
["bitfinex","BTCUSD",1718527940158,0.00885,66270.0,66269.0,0.93983449]
["bitfinex","BTCUSD",1718527940368,0.00885,66270.0,66269.0,0.93983696]
["bitfinex","BTCUSD",1718527940795,0.129568,66270.0,66269.0,0.57767696]
["bitfinex","BTCUSD",1718527941005,0.77215963,66270.0,66269.0,0.51267696]
["bitfinex","BTCUSD",1718527941225,0.28928763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527942050,0.28128763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527942461,0.28928763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527942654,0.28628763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527942857,0.28128763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527943198,0.28428763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527943453,0.28928763,66270.0,66269.0,0.38743915]
["bitfinex","BTCUSD",1718527944072,0.28928763,66270.0,66269.0,0.45073915]
["bitfinex","BTCUSD",1718527944271,0.28928763,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527944758,0.16856963,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527944994,0.16556963,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527945197,0.16056963,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527945400,0.28828763,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527945605,0.16756963,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527946032,0.15993779,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527946243,0.28065579,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527946442,0.28828763,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527947457,0.16756963,66270.0,66269.0,0.57598605]
["bitfinex","BTCUSD",1718527950304,0.16756963,66270.0,66269.0,0.62109664]
["bitfinex","BTCUSD",1718527950530,0.01548184,66270.0,66269.0,0.76437193]
["bitfinex","BTCUSD",1718527950737,0.01548184,66270.0,66269.0,0.62648605]
["bitfinex","BTCUSD",1718527950907,0.00785,66270.0,66269.0,0.77477692]
["bitfinex","BTCUSD",1718527951122,0.00785,66270.0,66269.0,0.69424987]
["bitfinex","BTCUSD",1718527951325,0.00785,66270.0,66269.0,0.62647695]
["bitfinex","BTCUSD",1718527951995,0.00785,66270.0,66269.0,0.74719695]
["bitfinex","BTCUSD",1718527952202,0.00785,66270.0,66269.0,0.57597695]
["bitfinex","BTCUSD",1718527952411,0.00785,66270.0,66269.0,0.61117758]
["bitfinex","BTCUSD",1718527952412,0.128568,66270.0,66269.0,0.61117758]
["bitfinex","BTCUSD",1718527952625,0.370004,66270.0,66269.0,0.42247695]
["bitfinex","BTCUSD",1718527952838,0.370004,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527953053,0.37762233,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527953655,0.37362233,66270.0,66269.0,0.30723915]
["bitfinex","BTCUSD",1718527953858,0.37762233,66270.0,66269.0,0.30723915]
["bitfinex","BTCUSD",1718527954411,0.37762233,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527954662,0.37762233,66270.0,66269.0,0.30723915]
["bitfinex","BTCUSD",1718527955030,0.37462233,66270.0,66269.0,0.30723915]
["bitfinex","BTCUSD",1718527955694,0.61205833,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527955901,0.61705833,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527956130,0.62005833,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527956550,0.62705833,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527959267,1.02058212,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527959946,0.77914612,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527963801,1.02058212,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527965721,0.77914612,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527965947,0.77914612,66270.0,66269.0,0.43423915]
["bitfinex","BTCUSD",1718527967493,0.38562233,66270.0,66269.0,0.44423915]
["bitfinex","BTCUSD",1718527967902,0.62705833,66270.0,66269.0,0.44423915]
["bitfinex","BTCUSD",1718527968527,0.62705833,66270.0,66269.0,0.43423915]
["bitfinex","BTCUSD",1718527968764,1.02058212,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527969129,1.02058212,66270.0,66269.0,0.30723915]
["bitfinex","BTCUSD",1718527970875,1.02058212,66270.0,66269.0,0.29723915]
["bitfinex","BTCUSD",1718527971096,1.02058212,66270.0,66269.0,0.22723915]
["bitfinex","BTCUSD",1718527971097,1.52843633,66270.0,66269.0,0.22723915]
["bitfinex","BTCUSD",1718527971327,1.68983633,66270.0,66269.0,0.22723915]
["bitfinex","BTCUSD",1718527971759,1.68983633,66270.0,66269.0,0.24723915]
["bitfinex","BTCUSD",1718527971973,1.68983633,66270.0,66269.0,0.22707131]
["bitfinex","BTCUSD",1718527972188,1.68983633,66270.0,66269.0,0.22723915]
["bitfinex","BTCUSD",1718527972370,1.68983633,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527973545,1.54891812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527974975,1.54091812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527975147,1.53391812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527975391,1.54191812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527975768,1.79435412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527975945,1.93844191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527976574,1.95044191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527976975,1.93944191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527978653,1.95344191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527978861,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527979058,1.92744191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527979263,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527979519,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527979727,1.92744191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527980137,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527980342,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527980542,1.92744191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527981931,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527982138,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527985867,1.75285412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527986070,1.80335412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527986701,1.78935412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527986915,1.77535412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527987119,1.78935412,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527987319,1.86287503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527988281,1.84887503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527988479,1.83487503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527988684,1.84887503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527989726,1.83487503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527989929,1.84887503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527990087,1.86287503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527990288,1.84887503,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527991299,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527991537,1.59343903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527991775,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527992121,1.59343903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527992549,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527992899,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527993301,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527993752,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527994179,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527994753,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527995156,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527995711,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527996044,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527996468,1.60743903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527996878,1.62143903,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527997085,1.56191812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527997287,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527998074,1.53391812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527998664,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527998865,1.53391812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527999324,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527999571,1.56191812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718527999968,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528000323,1.56191812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528000900,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528001534,1.56191812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528001974,1.54791812,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528002179,1.70000591,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528002383,1.71400591,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528002782,1.70000591,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528003136,1.71400591,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528003340,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528003706,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528004105,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528004661,1.94144191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528005840,1.92744191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528006257,1.95544191,66270.0,66269.0,0.22699138]
["bitfinex","BTCUSD",1718528012712,1.95544191,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528016500,2.00051296,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528017193,1.95544191,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528018214,2.02304849,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528019198,1.95544191,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528021230,2.04558402,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528022051,1.95544191,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528022222,2.04558402,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528030888,1.95544191,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528031059,2.04594415,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528031919,2.00018415,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528032198,2.29341791,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528032569,2.38392243,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528032973,2.29341791,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528033594,2.3839234,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528033974,2.40609554,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528034293,2.29341791,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528035867,2.38392214,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528036249,2.38392189,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528037792,2.29341791,66270.0,66269.0,0.12024417]
["bitfinex","BTCUSD",1718528038231,2.29341791,66270.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528038232,0.79064,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528038563,2.15437756,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528038711,2.28270826,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528038913,2.76559426,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528039121,2.84559426,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528039319,3.11077886,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528039677,3.12477886,66268.0,66267.0,0.35717224]
["bitfinex","BTCUSD",1718528040077,3.12477886,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528040685,3.13877886,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528041086,3.16666154,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528041511,3.07618205,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528043252,3.16664731,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528044589,3.16664349,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528046255,3.07618205,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528046683,3.16663574,66268.0,66267.0,0.34886224]
["bitfinex","BTCUSD",1718528051519,3.16663574,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528052136,3.07618205,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528052357,3.02568205,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528052585,2.92409426,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528052746,2.84529426,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528052944,2.93574795,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528053155,2.93572969,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528054822,2.99738205,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528055028,3.08781372,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528055230,3.03731372,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528055524,3.08781372,66268.0,66267.0,0.34269224]
["bitfinex","BTCUSD",1718528056788,3.08781372,66268.0,66267.0,0.34067108]
["bitfinex","BTCUSD",1718528059392,2.99738205,66268.0,66267.0,0.34067108]
["bitfinex","BTCUSD",1718528060314,2.99738205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528061069,3.03731372,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528061271,3.08781372,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528061997,2.99738205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528062846,3.08781372,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528063074,2.99738205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528064644,2.99823205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528065066,2.94773205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528065275,2.99823205,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528068403,2.70628905,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528068604,2.75678905,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528070761,2.70628905,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528071007,2.75678905,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528071430,2.51534605,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528071598,2.36325826,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528072013,2.31275826,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528072246,2.36325826,66268.0,66267.0,0.33765088]
["bitfinex","BTCUSD",1718528076676,2.36325826,66268.0,66267.0,0.33618144]
["bitfinex","BTCUSD",1718528079277,2.45368993,66268.0,66267.0,0.33618144]
["bitfinex","BTCUSD",1718528079698,2.40318993,66268.0,66267.0,0.33618144]
["bitfinex","BTCUSD",1718528079886,2.45368993,66268.0,66267.0,0.33618144]
["bitfinex","BTCUSD",1718528081473,2.60577772,66268.0,66267.0,0.33618144]
["bitfinex","BTCUSD",1718528090286,2.60577772,66268.0,66267.0,0.32826044]
["bitfinex","BTCUSD",1718528090508,2.60582544,66268.0,66267.0,0.32826044]
["bitfinex","BTCUSD",1718528092890,2.60582544,66268.0,66267.0,0.32462844]
["bitfinex","BTCUSD",1718528094018,2.51534605,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528095752,2.36325826,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528096534,2.60470126,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528097569,2.36325826,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528098190,2.60470126,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528103461,2.36325826,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528103665,2.31275826,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528103888,2.47444374,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528105304,2.42394374,66268.0,66267.0,0.31740844]
["bitfinex","BTCUSD",1718528105505,2.47444374,66268.0,66267.0,0.31657438]
["bitfinex","BTCUSD",1718528106064,2.36325826,66268.0,66267.0,0.31657438]
["bitfinex","BTCUSD",1718528106268,2.31275826,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528106474,2.45374878,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528108982,2.36325826,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528110429,2.36325826,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528110997,2.43113566,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528111544,2.43113566,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528112730,2.58322345,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528114780,2.43113566,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528119313,2.36325826,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528119897,2.36325826,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528120103,2.36325826,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528124001,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528124126,2.31537987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528124335,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528128433,2.51796766,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528129429,2.51796766,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528130065,2.36587987,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528130485,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528131415,2.36587987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528131700,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528132237,2.36587987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528132858,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528133785,2.36587987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528134723,2.36587987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528135070,2.36587987,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528135890,2.36587987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528137179,2.31537987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528137484,2.31537987,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528137693,2.31537987,66268.0,66267.0,0.45994222]
["bitfinex","BTCUSD",1718528137910,2.31537987,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528138759,2.31537987,66268.0,66267.0,0.45977438]
["bitfinex","BTCUSD",1718528141742,2.14473987,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528141944,1.56185387,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528142401,1.55923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528143357,1.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528144177,1.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528144808,1.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528145304,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528145529,3.64523226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528146260,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528146470,3.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528147391,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528149235,3.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528149623,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528151050,3.41778926,66268.0,66267.0,0.48994222]
["bitfinex","BTCUSD",1718528151221,3.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528151431,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528153442,3.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528153894,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528154388,3.41778926,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528155066,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528156560,3.17634626,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528157370,3.65923226,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528163376,3.90067526,66268.0,66267.0,0.47994222]
["bitfinex","BTCUSD",1718528180854,3.90067526,66268.0,66267.0,0.41794222]
["bitfinex","BTCUSD",1718528182393,4.14211826,66268.0,66267.0,0.41794222]
["bitfinex","BTCUSD",1718528189052,4.14211826,66268.0,66267.0,0.47844222]
["bitfinex","BTCUSD",1718528189053,3.90067526,66268.0,66267.0,0.47844222]
["bitfinex","BTCUSD",1718528196238,5.90067526,66268.0,66267.0,0.47844222]
["bitfinex","BTCUSD",1718528197647,5.41778926,66268.0,66267.0,0.52844222]
["bitfinex","BTCUSD",1718528197839,5.41778926,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528198061,5.65923226,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528202082,5.41778926,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528202294,5.59193135,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528206828,5.59193135,66268.0,66267.0,0.52844222]
["bitfinex","BTCUSD",1718528208833,5.59193135,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528210695,5.59193135,66268.0,66267.0,0.52844222]
["bitfinex","BTCUSD",1718528211029,5.59193135,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528211437,5.59193135,66268.0,66267.0,0.52844222]
["bitfinex","BTCUSD",1718528212465,5.59193135,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528212805,5.59193135,66268.0,66267.0,0.52844222]
["bitfinex","BTCUSD",1718528213743,4.48832435,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528214129,4.33623656,66268.0,66267.0,0.73163783]
["bitfinex","BTCUSD",1718528214336,4.33623656,66268.0,66267.0,0.66370197]
["bitfinex","BTCUSD",1718528214561,4.33623656,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528214963,4.45695756,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528215187,4.45695756,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528215320,4.32223656,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528215735,4.30823656,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528216138,4.32223656,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528217914,4.33623656,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528218600,4.32885,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528218887,4.33625008,66268.0,66267.0,0.58371519]
["bitfinex","BTCUSD",1718528219532,4.45697108,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528219707,4.33625008,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528224747,4.32225008,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528225196,4.33625008,66268.0,66267.0,0.53844222]
["bitfinex","BTCUSD",1718528225417,4.33625008,66268.0,66267.0,0.70894144]
["bitfinex","BTCUSD",1718528225620,4.33625008,66268.0,66267.0,0.78442213]
["bitfinex","BTCUSD",1718528225798,4.23625008,66268.0,66267.0,1.12586913]
["bitfinex","BTCUSD",1718528226000,4.22225008,66268.0,66267.0,0.9522856]
["bitfinex","BTCUSD",1718528226200,4.22225008,66268.0,66267.0,0.88442213]
["bitfinex","BTCUSD",1718528226409,4.23625008,66268.0,66267.0,0.88442213]
["bitfinex","BTCUSD",1718528226590,4.23625008,66268.0,66267.0,0.76369913]
["bitfinex","BTCUSD",1718528227281,4.23625008,66268.0,66267.0,0.83152547]
["bitfinex","BTCUSD",1718528227637,4.23625008,66268.0,66267.0,0.76369913]
["bitfinex","BTCUSD",1718528227833,4.23625008,66268.0,66267.0,0.88442213]
["bitfinex","BTCUSD",1718528228207,4.23625008,66268.0,66267.0,0.78442213]
["bitfinex","BTCUSD",1718528228433,4.23625008,66268.0,66267.0,0.66369913]
["bitfinex","BTCUSD",1718528229196,4.23625008,66268.0,66267.0,0.73151026]
["bitfinex","BTCUSD",1718528231593,4.23625008,66268.0,66267.0,0.83151026]
["bitfinex","BTCUSD",1718528232400,4.23625008,66268.0,66267.0,0.66369913]
["bitfinex","BTCUSD",1718528232942,4.23625008,66268.0,66267.0,0.66368903]
["bitfinex","BTCUSD",1718528235553,4.23625008,66268.0,66267.0,1.02585903]
["bitfinex","BTCUSD",1718528236365,4.23625008,66268.0,66267.0,0.66368903]
["bitfinex","BTCUSD",1718528238067,4.23625008,66268.0,66267.0,0.78441203]
["bitfinex","BTCUSD",1718528238836,4.22225008,66268.0,66267.0,0.78441203]
["bitfinex","BTCUSD",1718528239034,4.22225008,66268.0,66267.0,1.02585903]
["bitfinex","BTCUSD",1718528239238,4.23425008,66268.0,66267.0,1.19365481]
["bitfinex","BTCUSD",1718528239514,4.22025008,66268.0,66267.0,1.19365481]
["bitfinex","BTCUSD",1718528239747,4.23125008,66268.0,66267.0,1.36730603]
["bitfinex","BTCUSD",1718528239925,4.23125008,66268.0,66267.0,1.02585903]
["bitfinex","BTCUSD",1718528240287,4.23125008,66268.0,66267.0,1.09363954]
["bitfinex","BTCUSD",1718528240489,4.23125008,66268.0,66267.0,1.02585903]
["bitfinex","BTCUSD",1718528241202,4.23125008,66268.0,66267.0,1.09363893]
["bitfinex","BTCUSD",1718528242190,4.23125008,66268.0,66267.0,0.96839212]
["bitfinex","BTCUSD",1718528242363,4.23125008,66268.0,66267.0,1.09363764]
["bitfinex","BTCUSD",1718528243715,4.23125008,66268.0,66267.0,0.85219064]
["bitfinex","BTCUSD",1718528244977,4.23125008,66268.0,66267.0,0.85219238]
["bitfinex","BTCUSD",1718528248295,4.23125008,66268.0,66267.0,0.78440876]
["bitfinex","BTCUSD",1718528253325,4.23125008,66268.0,66267.0,0.87480046]
["bitfinex","BTCUSD",1718528254353,4.23125008,66268.0,66267.0,0.93319546]
["bitfinex","BTCUSD",1718528254590,4.23125008,66268.0,66267.0,1.27464246]
["bitfinex","BTCUSD",1718528254803,4.23125008,66268.0,66267.0,0.80795192]
["bitfinex","BTCUSD",1718528254979,4.23125008,66268.0,66267.0,1.17464235]
["bitfinex","BTCUSD",1718528255357,4.23125008,66268.0,66267.0,0.93319535]
["bitfinex","BTCUSD",1718528255536,4.23125008,66268.0,66267.0,0.93323592]
["bitfinex","BTCUSD",1718528256486,4.23125008,66268.0,66267.0,1.08425065]
["bitfinex","BTCUSD",1718528256827,4.23125008,66268.0,66267.0,1.39736046]
["bitfinex","BTCUSD",1718528257042,4.23125008,66268.0,66267.0,1.51035009]
["bitfinex","BTCUSD",1718528257445,4.23125008,66268.0,66267.0,1.26890309]
["bitfinex","BTCUSD",1718528258896,4.03125008,66268.0,66267.0,1.36890309]
["bitfinex","BTCUSD",1718528259318,4.03125008,66268.0,66267.0,1.49736046]
["bitfinex","BTCUSD",1718528259968,4.01925008,66268.0,66267.0,1.49736046]
["bitfinex","BTCUSD",1718528260393,4.03025008,66268.0,66267.0,1.49736046]
["bitfinex","BTCUSD",1718528262054,4.03025008,66268.0,66267.0,1.39736046]
["bitfinex","BTCUSD",1718528262330,4.01925008,66268.0,66267.0,1.39736046]
["bitfinex","BTCUSD",1718528262842,4.02925008,66268.0,66267.0,1.39736046]
["bitfinex","BTCUSD",1718528263135,4.02925008,66268.0,66267.0,1.49736046]
["bitfinex","BTCUSD",1718528263399,4.02925008,66268.0,66267.0,1.73880746]
["bitfinex","BTCUSD",1718528265037,4.02925008,66268.0,66267.0,1.63880746]
["bitfinex","BTCUSD",1718528265253,4.02925008,66268.0,66267.0,1.73880746]
["bitfinex","BTCUSD",1718528266694,4.02925008,66268.0,66267.0,1.73867616]
["bitfinex","BTCUSD",1718528268061,4.02925008,66268.0,66267.0,1.55516903]
["bitfinex","BTCUSD",1718528268260,4.02925008,66268.0,66267.0,1.73866927]
["bitfinex","BTCUSD",1718528268890,4.02925008,66268.0,66267.0,1.39722227]
["bitfinex","BTCUSD",1718528269691,4.02925008,66268.0,66267.0,1.49722227]
["bitfinex","BTCUSD",1718528269917,4.02925008,66268.0,66267.0,1.78866927]
["bitfinex","BTCUSD",1718528270550,4.02925008,66268.0,66267.0,2.39267299]
["bitfinex","BTCUSD",1718528270752,4.00825008,66268.0,66267.0,2.39267299]
["bitfinex","BTCUSD",1718528271118,4.01225008,66268.0,66267.0,2.25683847]
["bitfinex","BTCUSD",1718528271598,4.01225008,66268.0,66267.0,2.25683196]
["bitfinex","BTCUSD",1718528272179,4.01425008,66268.0,66267.0,2.25683196]
["bitfinex","BTCUSD",1718528272406,4.01425008,66268.0,66267.0,2.39262872]
["bitfinex","BTCUSD",1718528277612,4.01425008,66268.0,66267.0,2.25683196]
["bitfinex","BTCUSD",1718528278013,4.01425008,66268.0,66267.0,2.39262872]
["bitfinex","BTCUSD",1718528278247,4.01425008,66268.0,66267.0,2.25683196]
["bitfinex","BTCUSD",1718528280493,4.00685,66268.0,66267.0,2.25683196]
["bitfinex","BTCUSD",1718528281700,4.00685,66268.0,66267.0,1.78871589]
["bitfinex","BTCUSD",1718528281908,4.00685,66268.0,66267.0,1.92448267]
["bitfinex","BTCUSD",1718528282102,4.00685,66268.0,66267.0,1.78871589]
["bitfinex","BTCUSD",1718528282349,4.00685,66268.0,66267.0,2.39265939]
["bitfinex","BTCUSD",1718528282498,4.00685,66268.0,66267.0,2.25689261]
["bitfinex","BTCUSD",1718528282833,4.00685,66268.0,66267.0,1.78871589]
["bitfinex","BTCUSD",1718528283237,4.00685,66268.0,66267.0,1.80718233]
["bitfinex","BTCUSD",1718528284348,4.00685,66268.0,66267.0,1.74886987]
["bitfinex","BTCUSD",1718528284548,4.00685,66268.0,66267.0,1.80718857]
["bitfinex","BTCUSD",1718528285130,4.00685,66268.0,66267.0,1.56574157]
["bitfinex","BTCUSD",1718528285309,4.00685,66268.0,66267.0,2.03392022]
["bitfinex","BTCUSD",1718528285518,4.00685,66268.0,66267.0,1.32429457]
["bitfinex","BTCUSD",1718528286983,4.00685,66268.0,66267.0,1.22429457]
["bitfinex","BTCUSD",1718528287182,4.00685,66268.0,66267.0,1.32429457]
["bitfinex","BTCUSD",1718528288260,4.00685,66268.0,66267.0,1.32430272]
["bitfinex","BTCUSD",1718528289811,4.00685,66268.0,66267.0,1.32430461]
["bitfinex","BTCUSD",1718528292088,4.00685,66268.0,66267.0,1.27430461]
["bitfinex","BTCUSD",1718528292257,4.00685,66268.0,66267.0,1.32430461]
["bitfinex","BTCUSD",1718528292477,4.00685,66268.0,66267.0,1.06413817]
["bitfinex","BTCUSD",1718528292686,4.00685,66268.0,66267.0,0.89341517]
["bitfinex","BTCUSD",1718528292687,4.445414,66268.0,66267.0,0.89341517]
["bitfinex","BTCUSD",1718528292893,4.445414,66268.0,66267.0,0.58030536]
["bitfinex","BTCUSD",1718528292894,4.747257,66268.0,66267.0,0.58030536]
["bitfinex","BTCUSD",1718528293306,4.747257,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528293506,4.505814,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528294305,4.747257,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528294538,4.505814,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528295776,4.747257,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528295990,4.505814,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528296222,4.747257,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528299848,4.947257,66268.0,66267.0,0.52197851]
["bitfinex","BTCUSD",1718528300337,4.947257,66268.0,66267.0,0.52198768]
["bitfinex","BTCUSD",1718528304305,4.886857,66268.0,66267.0,0.52198768]
["bitfinex","BTCUSD",1718528305147,4.886857,66268.0,66267.0,0.63512598]
["bitfinex","BTCUSD",1718528305372,4.886857,66268.0,66267.0,0.63512526]
["bitfinex","BTCUSD",1718528305775,4.886857,66268.0,66267.0,0.52198768]
["bitfinex","BTCUSD",1718528306117,4.886857,66268.0,66267.0,0.63512511]
["bitfinex","BTCUSD",1718528315129,4.810457,66268.0,66267.0,0.63512511]
["bitfinex","BTCUSD",1718528315340,4.569014,66268.0,66267.0,0.63512511]
["bitfinex","BTCUSD",1718528316719,4.810457,66268.0,66267.0,0.63512511]
["bitfinex","BTCUSD",1718528318140,4.810457,66268.0,66267.0,0.63511141]
["bitfinex","BTCUSD",1718528319394,4.327571,66268.0,66267.0,0.63511141]
["bitfinex","BTCUSD",1718528319609,4.569014,66268.0,66267.0,0.63511141]
["bitfinex","BTCUSD",1718528320403,4.569014,66268.0,66267.0,0.52198751]
["bitfinex","BTCUSD",1718528320612,4.569014,66268.0,66267.0,0.63511736]
["bitfinex","BTCUSD",1718528321236,4.569014,66268.0,66267.0,0.58032857]
["bitfinex","BTCUSD",1718528323400,4.20685,66268.0,66267.0,0.58032857]
["bitfinex","BTCUSD",1718528323849,4.20685,66268.0,66267.0,0.97414095]
["bitfinex","BTCUSD",1718528324634,4.327571,66268.0,66267.0,0.97414095]
["bitfinex","BTCUSD",1718528325665,4.20685,66268.0,66267.0,0.97414095]
["bitfinex","BTCUSD",1718528332450,4.21364151,66268.0,66267.0,0.97414095]
["bitfinex","BTCUSD",1718528333001,4.21364151,66268.0,66267.0,0.66102857]
["bitfinex","BTCUSD",1718528333396,4.21364151,66268.0,66267.0,0.97414137]
["bitfinex","BTCUSD",1718528333538,4.21364151,66268.0,66267.0,0.91580031]
["bitfinex","BTCUSD",1718528333743,4.21364151,66268.0,66267.0,0.97410524]
["bitfinex","BTCUSD",1718528334598,4.21364151,66268.0,66267.0,0.66099244]
["bitfinex","BTCUSD",1718528335746,4.21364151,66268.0,66267.0,0.97410566]
["bitfinex","BTCUSD",1718528338796,4.21364151,66268.0,66267.0,1.09482866]
["bitfinex","BTCUSD",1718528342074,4.21364151,66268.0,66267.0,1.09484017]
["bitfinex","BTCUSD",1718528342456,4.21364151,66268.0,66267.0,0.97411717]
["bitfinex","BTCUSD",1718528344349,4.21364151,66268.0,66267.0,1.33628717]
["bitfinex","BTCUSD",1718528344709,4.21364151,66268.0,66267.0,1.09484017]
["bitfinex","BTCUSD",1718528346313,4.21364151,66268.0,66267.0,0.97411717]
["bitfinex","BTCUSD",1718528347400,4.21364151,66268.0,66267.0,0.97411495]
["bitfinex","BTCUSD",1718528350237,4.21364151,66268.0,66267.0,0.97420965]
["bitfinex","BTCUSD",1718528350437,4.21364151,66268.0,66267.0,0.97420971]
["bitfinex","BTCUSD",1718528360032,4.21364151,66268.0,66267.0,0.97414153]
["bitfinex","BTCUSD",1718528360827,4.21364151,66268.0,66267.0,0.79055544]
["bitfinex","BTCUSD",1718528361027,4.21364151,66268.0,66267.0,0.97414135]
["bitfinex","BTCUSD",1718528361790,4.21364151,66268.0,66267.0,1.09486435]
["bitfinex","BTCUSD",1718528362538,4.21364151,66268.0,66267.0,1.09486372]
["bitfinex","BTCUSD",1718528364584,4.21364151,66268.0,66267.0,1.33631072]
["bitfinex","BTCUSD",1718528364792,4.21364151,66268.0,66267.0,1.43631072]
["bitfinex","BTCUSD",1718528364997,4.20685,66268.0,66267.0,1.43631072]
["bitfinex","BTCUSD",1718528365378,4.21359891,66268.0,66267.0,1.43631072]
["bitfinex","BTCUSD",1718528366600,4.21359891,66268.0,66267.0,1.33631072]
["bitfinex","BTCUSD",1718528370484,4.21359891,66268.0,66267.0,1.33632791]
["bitfinex","BTCUSD",1718528373289,4.21359891,66268.0,66267.0,1.33632254]
["bitfinex","BTCUSD",1718528375412,4.21359891,66268.0,66267.0,1.09487554]
["bitfinex","BTCUSD",1718528378193,4.21359891,66268.0,66267.0,1.09487602]
["bitfinex","BTCUSD",1718528380320,4.21359891,66268.0,66267.0,0.97415302]
["bitfinex","BTCUSD",1718528380605,4.21359891,66268.0,66267.0,1.09487602]
["bitfinex","BTCUSD",1718528384466,4.21359891,66268.0,66267.0,1.33632302]
["bitfinex","BTCUSD",1718528386297,4.20685,66268.0,66267.0,1.33632302]
["bitfinex","BTCUSD",1718528387288,4.20685,66268.0,66267.0,1.67777002]
["bitfinex","BTCUSD",1718528387622,4.20685,66268.0,66267.0,1.33632302]
["bitfinex","BTCUSD",1718528388369,4.20685,66268.0,66267.0,1.09487602]
["bitfinex","BTCUSD",1718528389223,4.20685,66268.0,66267.0,1.67777002]
["bitfinex","BTCUSD",1718528389432,4.20685,66268.0,66267.0,1.57777002]
["bitfinex","BTCUSD",1718528389632,4.20685,66268.0,66267.0,1.50112302]
["bitfinex","BTCUSD",1718528390038,4.20685,66268.0,66267.0,1.40112302]
["bitfinex","BTCUSD",1718528392727,4.20685,66268.0,66267.0,1.64257002]
["bitfinex","BTCUSD",1718528393178,4.20685,66268.0,66267.0,1.40112302]
["bitfinex","BTCUSD",1718528393668,4.20685,66268.0,66267.0,1.0880098]
["bitfinex","BTCUSD",1718528393921,4.20685,66268.0,66267.0,1.2175204]
["bitfinex","BTCUSD",1718528394120,4.20685,66268.0,66267.0,1.40081611]
["bitfinex","BTCUSD",1718528395656,4.00685,66268.0,66267.0,1.35531611]
["bitfinex","BTCUSD",1718528395853,4.00685,66268.0,66267.0,1.98051011]
["bitfinex","BTCUSD",1718528396054,4.00685,66268.0,66267.0,2.1163841]
["bitfinex","BTCUSD",1718528396255,4.00685,66268.0,66267.0,1.87493407]
["bitfinex","BTCUSD",1718528398645,4.00685,66268.0,66267.0,1.87475872]
["bitfinex","BTCUSD",1718528400180,4.00685,66268.0,66267.0,2.11546572]
["bitfinex","BTCUSD",1718528400402,4.00685,66268.0,66267.0,2.20634636]
["bitfinex","BTCUSD",1718528400604,4.00685,66268.0,66267.0,2.25634636]
["bitfinex","BTCUSD",1718528400824,4.00685,66268.0,66267.0,2.32407098]
["bitfinex","BTCUSD",1718528401047,4.00685,66268.0,66267.0,2.79227261]
["bitfinex","BTCUSD",1718528401401,4.00285,66268.0,66267.0,2.77415317]
["bitfinex","BTCUSD",1718528401651,4.00085,66268.0,66267.0,2.77415317]
["bitfinex","BTCUSD",1718528401847,4.00185,66268.0,66267.0,2.78115317]
["bitfinex","BTCUSD",1718528401997,4.00185,66268.0,66267.0,2.68678988]
["bitfinex","BTCUSD",1718528402223,4.00285,66268.0,66267.0,2.45034288]
["bitfinex","BTCUSD",1718528402410,4.00285,66268.0,66267.0,2.46846047]
["bitfinex","BTCUSD",1718528402626,4.00285,66268.0,66267.0,2.70990747]
["bitfinex","BTCUSD",1718528403914,4.00285,66268.0,66267.0,2.65990747]
["bitfinex","BTCUSD",1718528404130,4.00285,66268.0,66267.0,2.70990747]
["bitfinex","BTCUSD",1718528405840,4.00285,66268.0,66267.0,2.26834636]
["bitfinex","BTCUSD",1718528406073,4.00285,66268.0,66267.0,2.16834636]
["bitfinex","BTCUSD",1718528406287,4.00285,66268.0,66267.0,1.80014473]
["bitfinex","BTCUSD",1718528407229,4.00285,66268.0,66267.0,0.89422773]
["bitfinex","BTCUSD",1718528407445,4.504614,66268.0,66267.0,0.63637583]
["bitfinex","BTCUSD",1718528407623,4.746057,66268.0,66267.0,0.5935828]
["bitfinex","BTCUSD",1718528407845,4.746057,66268.0,66267.0,0.46588647]
["bitfinex","BTCUSD",1718528408135,4.746057,66268.0,66267.0,0.47588647]
["bitfinex","BTCUSD",1718528408355,4.262171,66268.0,66267.0,0.46888647]
["bitfinex","BTCUSD",1718528408618,4.262171,66268.0,66267.0,0.46388647]
["bitfinex","BTCUSD",1718528408619,4.261171,66268.0,66267.0,0.46388647]
["bitfinex","BTCUSD",1718528408816,4.262171,66268.0,66267.0,0.4688804]
["bitfinex","BTCUSD",1718528409031,4.262171,66268.0,66267.0,0.59413377]
["bitfinex","BTCUSD",1718528409246,4.261171,66268.0,66267.0,0.52125559]
["bitfinex","BTCUSD",1718528409468,4.262171,66268.0,66267.0,0.59412955]
["bitfinex","BTCUSD",1718528409683,4.503614,66268.0,66267.0,0.52625559]
["bitfinex","BTCUSD",1718528410171,4.503614,66268.0,66267.0,0.584129]
["bitfinex","BTCUSD",1718528410399,4.503614,66268.0,66267.0,0.45887563]
["bitfinex","BTCUSD",1718528410556,4.503614,66268.0,66267.0,0.59412737]
["bitfinex","BTCUSD",1718528410774,4.505614,66268.0,66267.0,0.58912737]
["bitfinex","BTCUSD",1718528411496,4.507614,66268.0,66267.0,0.45387563]
["bitfinex","BTCUSD",1718528411802,4.749057,66268.0,66267.0,0.45387563]
["bitfinex","BTCUSD",1718528412468,4.507614,66268.0,66267.0,0.45387563]
["bitfinex","BTCUSD",1718528413302,4.507614,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528413678,4.507614,66268.0,66267.0,0.45387563]
["bitfinex","BTCUSD",1718528414105,4.507614,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528414310,4.749057,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528414672,4.507614,66268.0,66267.0,0.43123927]
["bitfinex","BTCUSD",1718528414893,4.507614,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528415093,4.749057,66268.0,66267.0,0.4312398]
["bitfinex","BTCUSD",1718528415861,4.749057,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528420062,6.749057,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528422444,6.609457,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528424278,6.609457,66268.0,66267.0,0.39600222]
["bitfinex","BTCUSD",1718528424510,6.609457,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528425705,6.609457,66268.0,66267.0,0.43121948]
["bitfinex","BTCUSD",1718528426091,6.609457,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528426287,6.609457,66268.0,66267.0,0.43121556]
["bitfinex","BTCUSD",1718528428378,6.609457,66268.0,66267.0,0.38600222]
["bitfinex","BTCUSD",1718528436337,6.609457,66268.0,66267.0,0.5112559]
["bitfinex","BTCUSD",1718528439141,6.609457,66268.0,66267.0,0.51125529]
["bitfinex","BTCUSD",1718528439977,6.609457,66268.0,66267.0,0.51125467]
["bitfinex","BTCUSD",1718528445309,6.8509,66268.0,66267.0,0.51125467]
["bitfinex","BTCUSD",1718528445510,6.609457,66268.0,66267.0,0.51125467]
["bitfinex","BTCUSD",1718528450335,6.609457,66268.0,66267.0,0.55648833]
["bitfinex","BTCUSD",1718528451184,6.609457,66268.0,66267.0,0.55650131]
["bitfinex","BTCUSD",1718528452187,6.609457,66268.0,66267.0,0.51125923]
["bitfinex","BTCUSD",1718528454218,6.749157,66268.0,66267.0,0.51125923]
["bitfinex","BTCUSD",1718528454419,6.749157,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528454997,6.9906,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528455845,6.749157,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528459819,6.9906,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528464820,6.749157,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528465037,6.609457,66268.0,66267.0,0.45393675]
["bitfinex","BTCUSD",1718528465840,6.609457,66268.0,66267.0,0.5791949]
["bitfinex","BTCUSD",1718528466047,6.8509,66268.0,66267.0,0.5791949]
["bitfinex","BTCUSD",1718528466201,6.8509,66268.0,66267.0,0.51126037]
["bitfinex","BTCUSD",1718528467669,6.609457,66268.0,66267.0,0.51126037]
["bitfinex","BTCUSD",1718528468511,6.609457,66268.0,66267.0,0.51125823]
["bitfinex","BTCUSD",1718528469836,6.609457,66268.0,66267.0,0.60179019]
["bitfinex","BTCUSD",1718528470307,6.609457,66268.0,66267.0,0.60182733]
["bitfinex","BTCUSD",1718528470951,6.609457,66268.0,66267.0,0.51125789]
["bitfinex","BTCUSD",1718528471159,6.609457,66268.0,66267.0,0.60182852]
["bitfinex","BTCUSD",1718528472453,6.609457,66268.0,66267.0,0.73902852]
["bitfinex","BTCUSD",1718528473635,6.609457,66268.0,66267.0,0.74902852]
["bitfinex","BTCUSD",1718528473773,6.609457,66268.0,66267.0,0.73902852]
["bitfinex","BTCUSD",1718528474666,6.368014,66268.0,66267.0,0.73902852]
["bitfinex","BTCUSD",1718528474862,6.126571,66268.0,66267.0,0.73902852]
["bitfinex","BTCUSD",1718528475139,6.126571,66268.0,66267.0,0.64845789]
["bitfinex","BTCUSD",1718528475519,6.609457,66268.0,66267.0,0.64845789]
["bitfinex","BTCUSD",1718528475728,6.368014,66268.0,66267.0,0.64845789]
["bitfinex","BTCUSD",1718528476118,6.609457,66268.0,66267.0,0.64845789]
["bitfinex","BTCUSD",1718528476315,6.368014,66268.0,66267.0,0.64845789]
["bitfinex","BTCUSD",1718528480228,6.00585,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528480636,6.368014,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528482088,6.568014,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528482447,6.368014,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528482649,6.126571,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528482871,6.00585,66268.0,66267.0,0.65845789]
["bitfinex","BTCUSD",1718528483050,6.00585,66268.0,66267.0,0.77167118]
["bitfinex","BTCUSD",1718528483501,6.00585,66268.0,66267.0,0.89239418]
["bitfinex","BTCUSD",1718528484441,6.00585,66268.0,66267.0,0.77167118]
["bitfinex","BTCUSD",1718528485603,6.00585,66268.0,66267.0,0.89239418]
["bitfinex","BTCUSD",1718528486412,6.00585,66268.0,66267.0,0.88342789]
["bitfinex","BTCUSD",1718528486613,6.00585,66268.0,66267.0,1.37337489]
["bitfinex","BTCUSD",1718528486768,6.00585,66268.0,66267.0,1.27337489]
["bitfinex","BTCUSD",1718528486977,6.00585,66268.0,66267.0,1.27336299]
["bitfinex","BTCUSD",1718528487198,6.00585,66268.0,66267.0,1.03191599]
["bitfinex","BTCUSD",1718528488707,6.00585,66268.0,66267.0,1.03191496]
["bitfinex","BTCUSD",1718528488905,6.00585,66268.0,66267.0,1.18241496]
["bitfinex","BTCUSD",1718528489195,6.00585,66268.0,66267.0,1.14028477]
["bitfinex","BTCUSD",1718528489625,6.00585,66268.0,66267.0,1.08241496]
["bitfinex","BTCUSD",1718528491051,6.00585,66268.0,66267.0,1.45339217]
["bitfinex","BTCUSD",1718528491454,6.00585,66268.0,66267.0,1.4533927]
["bitfinex","BTCUSD",1718528491925,6.00585,66268.0,66267.0,1.14029434]
["bitfinex","BTCUSD",1718528492150,6.00585,66268.0,66267.0,1.4533936]
["bitfinex","BTCUSD",1718528492365,6.00585,66268.0,66267.0,1.79483972]
["bitfinex","BTCUSD",1718528493661,6.00385,66268.0,66267.0,1.69483972]
["bitfinex","BTCUSD",1718528494147,6.00485,66268.0,66267.0,1.79983972]
["bitfinex","BTCUSD",1718528494359,6.00185,66268.0,66267.0,1.79983972]
["bitfinex","BTCUSD",1718528494769,6.00285,66268.0,66267.0,1.80583972]
["bitfinex","BTCUSD",1718528495386,6.00285,66268.0,66267.0,1.56439272]
["bitfinex","BTCUSD",1718528495693,6.00285,66268.0,66267.0,1.80583972]
["bitfinex","BTCUSD",1718528498218,6.00285,66268.0,66267.0,1.70583972]
["bitfinex","BTCUSD",1718528498399,6.00285,66268.0,66267.0,1.75533972]
["bitfinex","BTCUSD",1718528498611,6.00285,66268.0,66267.0,1.49274134]
["bitfinex","BTCUSD",1718528499116,6.00285,66268.0,66267.0,1.49273427]
["bitfinex","BTCUSD",1718528501584,6.00285,66268.0,66267.0,1.80582611]
["bitfinex","BTCUSD",1718528502156,6.00285,66268.0,66267.0,1.70582611]
["bitfinex","BTCUSD",1718528502791,6.00285,66268.0,66267.0,1.80582611]
["bitfinex","BTCUSD",1718528505789,6.00285,66268.0,66267.0,2.04727311]
["bitfinex","BTCUSD",1718528506039,6.00285,66268.0,66267.0,2.04726141]
["bitfinex","BTCUSD",1718528506666,6.00285,66268.0,66267.0,2.07026141]
["bitfinex","BTCUSD",1718528507231,6.00285,66268.0,66267.0,2.5637962]
["bitfinex","BTCUSD",1718528507431,6.00285,66268.0,66267.0,3.30186385]
["bitfinex","BTCUSD",1718528508315,6.00285,66268.0,66267.0,3.00491685]
["bitfinex","BTCUSD",1718528508493,6.00185,66268.0,66267.0,3.05541685]
["bitfinex","BTCUSD",1718528508700,6.00185,66268.0,66267.0,3.29686385]
["bitfinex","BTCUSD",1718528509118,6.00285,66268.0,66267.0,3.00991685]
["bitfinex","BTCUSD",1718528509315,6.00285,66268.0,66267.0,3.30186385]
["bitfinex","BTCUSD",1718528509557,6.00185,66268.0,66267.0,3.05441685]
["bitfinex","BTCUSD",1718528509727,6.00185,66268.0,66267.0,3.29586385]
["bitfinex","BTCUSD",1718528509926,6.00285,66268.0,66267.0,3.60611969]
["bitfinex","BTCUSD",1718528510452,6.00285,66268.0,66267.0,3.40586385]
["bitfinex","BTCUSD",1718528510735,6.00085,66268.0,66267.0,3.39086385]
["bitfinex","BTCUSD",1718528511532,6.00185,66268.0,66267.0,3.40086385]
["bitfinex","BTCUSD",1718528511735,6.00285,66268.0,66267.0,3.41286385]
["bitfinex","BTCUSD",1718528512916,6.00285,66268.0,66267.0,3.41256917]
["bitfinex","BTCUSD",1718528516161,6.00285,66268.0,66267.0,3.72689174]
["bitfinex","BTCUSD",1718528516310,6.00285,66268.0,66267.0,3.41256917]
["bitfinex","BTCUSD",1718528517502,6.00285,66268.0,66267.0,4.1735335]
["bitfinex","BTCUSD",1718528517711,6.00285,66268.0,66267.0,3.9320865]
["bitfinex","BTCUSD",1718528518095,6.00285,66268.0,66267.0,4.1735335]
["bitfinex","BTCUSD",1718528518499,6.00085,66268.0,66267.0,4.15150213]
["bitfinex","BTCUSD",1718528518987,6.00285,66268.0,66267.0,4.17250213]
["bitfinex","BTCUSD",1718528520310,6.00185,66268.0,66267.0,4.16250213]
["bitfinex","BTCUSD",1718528520738,6.00285,66268.0,66267.0,4.17150213]
["bitfinex","BTCUSD",1718528521168,6.00285,66268.0,66267.0,4.17128838]
["bitfinex","BTCUSD",1718528521835,6.00285,66268.0,66267.0,3.92984138]
["bitfinex","BTCUSD",1718528524081,6.00285,66268.0,66267.0,3.95743378]
["bitfinex","BTCUSD",1718528526670,6.00285,66268.0,66267.0,3.95697234]
["bitfinex","BTCUSD",1718528526877,6.00285,66268.0,66267.0,3.90697234]
["bitfinex","BTCUSD",1718528528090,6.00285,66268.0,66267.0,3.90695127]
["bitfinex","BTCUSD",1718528528298,5.96085,66268.0,66267.0,3.90695127]
["bitfinex","BTCUSD",1718528528490,5.94785,66268.0,66267.0,3.90695127]
["bitfinex","BTCUSD",1718528529800,5.94785,66268.0,66267.0,3.96730427]
["bitfinex","BTCUSD",1718528530010,5.94785,66268.0,66267.0,3.49925613]
["bitfinex","BTCUSD",1718528530222,5.94029,66268.0,66267.0,4.16702133]
["bitfinex","BTCUSD",1718528530419,5.94029,66268.0,66267.0,3.96730386]
["bitfinex","BTCUSD",1718528534452,5.94029,66268.0,66267.0,3.96723256]
["bitfinex","BTCUSD",1718528534654,5.94029,66268.0,66267.0,3.96714496]
["bitfinex","BTCUSD",1718528546481,5.88463997,66268.0,66267.0,3.96714496]
["bitfinex","BTCUSD",1718528547444,5.88233997,66268.0,66267.0,3.90944779]
["bitfinex","BTCUSD",1718528547644,5.88233997,66268.0,66267.0,3.96711914]
["bitfinex","BTCUSD",1718528549396,5.88233997,66268.0,66267.0,3.90944779]
["bitfinex","BTCUSD",1718528549621,5.88233997,66268.0,66267.0,4.59403212]
["bitfinex","BTCUSD",1718528549747,5.88233997,66268.0,66267.0,3.96712253]
["bitfinex","BTCUSD",1718528550153,5.88233997,66268.0,66267.0,4.16678066]
["bitfinex","BTCUSD",1718528551007,5.8751317,66268.0,66267.0,4.16678066]
["bitfinex","BTCUSD",1718528552528,5.8751317,66268.0,66267.0,3.96700249]
["bitfinex","BTCUSD",1718528556340,5.8751317,66268.0,66267.0,4.11943113]
["bitfinex","BTCUSD",1718528557199,5.81305277,66268.0,66267.0,4.11943113]
["bitfinex","BTCUSD",1718528557523,5.81305277,66268.0,66267.0,4.20844949]
["bitfinex","BTCUSD",1718528557753,5.50911858,66268.0,66267.0,4.4950294]
["bitfinex","BTCUSD",1718528557956,5.50911858,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528559901,4.70276798,66268.0,66267.0,5.36338599]
["bitfinex","BTCUSD",1718528560077,4.67208119,66268.0,66267.0,5.36338599]
["bitfinex","BTCUSD",1718528560550,4.67208119,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528560900,4.64208119,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528562130,4.64208119,66268.0,66267.0,5.07143899]
["bitfinex","BTCUSD",1718528562339,4.64208119,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528563396,4.59408119,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528565326,4.5924343,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528567170,4.5624343,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528567991,4.5482743,66268.0,66267.0,5.12193899]
["bitfinex","BTCUSD",1718528568373,4.5482743,66268.0,66267.0,5.12184812]
["bitfinex","BTCUSD",1718528568569,4.1834943,66268.0,66267.0,5.12184812]
["bitfinex","BTCUSD",1718528568856,2.95539369,66268.0,66267.0,5.36329512]
["bitfinex","BTCUSD",1718528569261,2.90739369,66268.0,66267.0,5.36329512]
["bitfinex","BTCUSD",1718528570710,2.90439369,66268.0,66267.0,5.35229512]
["bitfinex","BTCUSD",1718528571488,2.90339369,66268.0,66267.0,5.35329512]
["bitfinex","BTCUSD",1718528571659,2.90339369,66268.0,66267.0,5.20844446]
["bitfinex","BTCUSD",1718528571899,2.88839369,66268.0,66267.0,6.04220027]
["bitfinex","BTCUSD",1718528572091,2.89499897,66268.0,66267.0,6.04220027]
["bitfinex","BTCUSD",1718528572220,2.89499897,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528572418,2.80496897,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528572844,2.61632542,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528574070,2.61332542,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528574276,2.57132542,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528574895,2.50032542,66268.0,66267.0,6.5329128]
["bitfinex","BTCUSD",1718528575505,2.50032542,66268.0,66267.0,6.53288418]
["bitfinex","BTCUSD",1718528575881,2.33523542,66268.0,66267.0,6.53288418]
["bitfinex","BTCUSD",1718528576527,2.33523542,66268.0,66267.0,6.60551504]
["bitfinex","BTCUSD",1718528580570,2.33523542,66268.0,66267.0,5.92551504]
["bitfinex","BTCUSD",1718528580771,2.33523542,66268.0,66267.0,5.19335551]
["bitfinex","BTCUSD",1718528581786,2.33608542,66268.0,66267.0,5.19335551]
["bitfinex","BTCUSD",1718528584526,2.23008542,66268.0,66267.0,5.19343493]
["bitfinex","BTCUSD",1718528584748,2.23008542,66268.0,66267.0,5.87343493]
["bitfinex","BTCUSD",1718528585586,2.23008542,66268.0,66267.0,6.36414746]
["bitfinex","BTCUSD",1718528587500,2.23008542,66268.0,66267.0,6.36416581]
["bitfinex","BTCUSD",1718528587909,2.04143634,66268.0,66267.0,6.36416581]
["bitfinex","BTCUSD",1718528593699,2.04143634,66268.0,66267.0,5.68416581]
["bitfinex","BTCUSD",1718528593903,2.03740058,66268.0,66267.0,5.19345328]
["bitfinex","BTCUSD",1718528595893,2.03740058,66268.0,66267.0,5.19345284]
["bitfinex","BTCUSD",1718528597722,2.03740058,66268.0,66267.0,5.87345284]
["bitfinex","BTCUSD",1718528599342,2.03740058,66268.0,66267.0,6.36416537]
["bitfinex","BTCUSD",1718528603896,2.03409186,66268.0,66267.0,6.36416537]
["bitfinex","BTCUSD",1718528604221,2.01659286,66268.0,66267.0,5.68416537]
["bitfinex","BTCUSD",1718528604668,2.01659286,66268.0,66267.0,5.19345284]
["bitfinex","BTCUSD",1718528604987,2.01659286,66268.0,66267.0,5.43489984]
["bitfinex","BTCUSD",1718528605219,2.01659286,66268.0,66267.0,5.42589984]
["bitfinex","BTCUSD",1718528605642,2.01659286,66268.0,66267.0,5.43489984]
["bitfinex","BTCUSD",1718528606254,2.01659286,66268.0,66267.0,5.42489984]
["bitfinex","BTCUSD",1718528606458,2.01659286,66268.0,66267.0,5.91561237]
["bitfinex","BTCUSD",1718528606639,2.01659286,66268.0,66267.0,5.92561237]
["bitfinex","BTCUSD",1718528606844,2.01659286,66268.0,66267.0,5.91561237]
["bitfinex","BTCUSD",1718528607253,2.01659286,66268.0,66267.0,5.91661237]
["bitfinex","BTCUSD",1718528607655,2.01659286,66268.0,66267.0,5.92561237]
["bitfinex","BTCUSD",1718528607905,2.01659286,66268.0,66267.0,5.70808671]
["bitfinex","BTCUSD",1718528608073,2.01659286,66268.0,66267.0,5.92586695]
["bitfinex","BTCUSD",1718528608281,2.01659286,66268.0,66267.0,6.11515442]
["bitfinex","BTCUSD",1718528609464,1.91182486,66268.0,66267.0,6.11515442]
["bitfinex","BTCUSD",1718528609849,1.91182486,66268.0,66267.0,6.60586695]
["bitfinex","BTCUSD",1718528610771,1.90882486,66268.0,66267.0,6.59686695]
["bitfinex","BTCUSD",1718528611151,1.90882486,66268.0,66267.0,6.59586695]
["bitfinex","BTCUSD",1718528611736,1.90882486,66268.0,66267.0,6.60586695]
["bitfinex","BTCUSD",1718528614081,1.61038767,66268.0,66267.0,6.60586695]
["bitfinex","BTCUSD",1718528614258,0.93340177,66268.0,66267.0,7.15261309]
["bitfinex","BTCUSD",1718528614463,0.92679649,66268.0,66267.0,7.10998695]
["bitfinex","BTCUSD",1718528614668,0.92502974,66268.0,66267.0,7.86031172]
["bitfinex","BTCUSD",1718528616412,0.9105662,66268.0,66267.0,7.86031172]
["bitfinex","BTCUSD",1718528617433,0.9105662,66268.0,66267.0,7.85031172]
["bitfinex","BTCUSD",1718528617587,0.9105662,66268.0,66267.0,7.85131172]
["bitfinex","BTCUSD",1718528618195,0.90078415,66268.0,66267.0,7.86031172]
["bitfinex","BTCUSD",1718528618775,0.89940568,66268.0,66267.0,7.86031172]
["bitfinex","BTCUSD",1718528618987,0.00085,66279.0,66267.0,7.86031172]
["bitfinex","BTCUSD",1718528618988,4.7e-07,66282.0,66281.0,1.84924184]
["bitfinex","BTCUSD",1718528619199,0.00420047,66283.0,66282.0,0.88364784]
["bitfinex","BTCUSD",1718528619405,0.00420047,66283.0,66282.0,1.76613912]
["bitfinex","BTCUSD",1718528619610,0.00420047,66283.0,66282.0,3.7339444]
["bitfinex","BTCUSD",1718528619779,0.00420047,66283.0,66282.0,3.7399784]
["bitfinex","BTCUSD",1718528620512,0.121489,66314.0,66299.0,0.18016784]
["bitfinex","BTCUSD",1718528620513,0.45626336,66304.0,66299.0,0.18016784]
["bitfinex","BTCUSD",1718528620749,0.45626336,66304.0,66299.0,1.11946044]
["bitfinex","BTCUSD",1718528620948,0.00762982,66300.0,66299.0,1.32040392]
["bitfinex","BTCUSD",1718528621104,0.00085,66300.0,66299.0,1.32040392]
["bitfinex","BTCUSD",1718528621670,0.00085,66300.0,66299.0,1.30229996]
["bitfinex","BTCUSD",1718528622109,0.00085,66300.0,66299.0,1.32040485]
["bitfinex","BTCUSD",1718528622320,0.06615,66300.0,66299.0,1.32040485]
["bitfinex","BTCUSD",1718528622512,0.06615,66300.0,66299.0,1.56173485]
["bitfinex","BTCUSD",1718528622688,0.06615,66300.0,66299.0,1.73676966]
["bitfinex","BTCUSD",1718528622891,0.06615,66300.0,66299.0,1.56173485]
["bitfinex","BTCUSD",1718528623330,0.10445,66300.0,66299.0,1.38389534]
["bitfinex","BTCUSD",1718528623496,0.10445,66300.0,66299.0,1.56673762]
["bitfinex","BTCUSD",1718528624110,0.10445,66300.0,66299.0,1.57273762]
["bitfinex","BTCUSD",1718528625752,0.10445,66300.0,66299.0,1.55463272]
["bitfinex","BTCUSD",1718528626011,0.10445,66300.0,66299.0,1.57273762]
["bitfinex","BTCUSD",1718528626360,0.10445,66300.0,66299.0,1.55463272]
["bitfinex","BTCUSD",1718528626567,0.10445,66300.0,66299.0,1.57273762]
["bitfinex","BTCUSD",1718528628434,0.10445,66300.0,66299.0,1.24166512]
["bitfinex","BTCUSD",1718528628605,0.10445,66300.0,66299.0,1.55457707]
["bitfinex","BTCUSD",1718528628815,0.10445,66300.0,66299.0,2.02249146]
["bitfinex","BTCUSD",1718528629173,0.10445,66300.0,66299.0,1.55457707]
["bitfinex","BTCUSD",1718528631905,0.10445,66300.0,66299.0,1.62268197]
["bitfinex","BTCUSD",1718528634078,0.10445,66300.0,66299.0,1.64047248]
["bitfinex","BTCUSD",1718528634581,0.10445,66300.0,66299.0,2.70770604]
["bitfinex","BTCUSD",1718528634736,0.10445,66300.0,66299.0,2.46637604]
["bitfinex","BTCUSD",1718528634938,0.10445,66300.0,66299.0,2.46614704]
["bitfinex","BTCUSD",1718528635778,0.10445,66300.0,66299.0,2.46012327]
["bitfinex","BTCUSD",1718528635948,0.10445,66300.0,66299.0,2.45512338]
["bitfinex","BTCUSD",1718528636127,0.10445,66300.0,66299.0,2.46512338]
["bitfinex","BTCUSD",1718528636328,0.10445,66300.0,66299.0,2.47412338]
["bitfinex","BTCUSD",1718528636644,0.09449243,66300.0,66299.0,2.47412338]
["bitfinex","BTCUSD",1718528638414,0.09449243,66300.0,66299.0,1.70727765]
["bitfinex","BTCUSD",1718528638573,0.09449243,66300.0,66299.0,1.83243327]
["bitfinex","BTCUSD",1718528639188,0.09449243,66300.0,66299.0,2.30031548]
["bitfinex","BTCUSD",1718528639382,0.09449243,66300.0,66299.0,2.00663191]
["bitfinex","BTCUSD",1718528639689,0.09449243,66300.0,66299.0,2.47451412]
["bitfinex","BTCUSD",1718528640752,0.09449243,66300.0,66299.0,2.52501412]
["bitfinex","BTCUSD",1718528641341,0.09449243,66300.0,66299.0,2.47451412]
["bitfinex","BTCUSD",1718528641500,0.09449243,66300.0,66299.0,2.52501412]
["bitfinex","BTCUSD",1718528643099,0.09449243,66300.0,66299.0,2.79797908]
["bitfinex","BTCUSD",1718528643339,0.0562,66302.0,66300.0,1.12481184]
["bitfinex","BTCUSD",1718528643546,0.0562,66302.0,66300.0,2.43771261]
["bitfinex","BTCUSD",1718528644550,0.0562,66302.0,66300.0,2.51053834]
["bitfinex","BTCUSD",1718528644914,0.0562,66302.0,66300.0,2.43771261]
["bitfinex","BTCUSD",1718528645111,0.0562,66302.0,66300.0,2.75187031]
["bitfinex","BTCUSD",1718528645305,0.0562,66302.0,66300.0,2.96101829]
["bitfinex","BTCUSD",1718528645729,0.0562,66302.0,66300.0,3.23117316]
["bitfinex","BTCUSD",1718528645928,0.0562,66302.0,66300.0,3.28238052]
["bitfinex","BTCUSD",1718528646169,0.0383,66303.0,66300.0,3.29138052]
["bitfinex","BTCUSD",1718528646348,0.0383,66303.0,66300.0,3.30138052]
["bitfinex","BTCUSD",1718528646696,0.0383,66303.0,66300.0,3.28238052]
["bitfinex","BTCUSD",1718528647080,0.0562,66304.0,66300.0,3.29238052]
["bitfinex","BTCUSD",1718528648073,0.0562,66304.0,66300.0,3.28973575]
["bitfinex","BTCUSD",1718528648298,0.0562,66304.0,66300.0,3.29873575]
["bitfinex","BTCUSD",1718528648471,0.0562,66304.0,66300.0,2.99850419]
["bitfinex","BTCUSD",1718528648652,0.0562,66306.0,66300.0,3.39868038]
["bitfinex","BTCUSD",1718528650541,0.0562,66306.0,66300.0,3.47968038]
["bitfinex","BTCUSD",1718528651393,0.0562,66308.0,66300.0,3.78740738]
["bitfinex","BTCUSD",1718528651512,0.0562,66308.0,66300.0,3.65691212]
["bitfinex","BTCUSD",1718528651743,0.0562,66308.0,66300.0,3.78743634]
["bitfinex","BTCUSD",1718528652125,0.0562,66308.0,66300.0,3.77843634]
["bitfinex","BTCUSD",1718528652491,0.0562,66308.0,66300.0,3.77743634]
["bitfinex","BTCUSD",1718528652908,0.0562,66308.0,66300.0,3.76843634]
["bitfinex","BTCUSD",1718528653406,0.0562,66308.0,66300.0,3.78743634]
["bitfinex","BTCUSD",1718528654617,0.0562,66308.0,66300.0,3.83793634]
["bitfinex","BTCUSD",1718528654817,0.0562,66308.0,66300.0,3.54610934]
["bitfinex","BTCUSD",1718528655239,0.0562,66308.0,66300.0,3.59660934]
["bitfinex","BTCUSD",1718528655659,0.0562,66308.0,66300.0,5.45847534]
["bitfinex","BTCUSD",1718528655881,0.0562,66308.0,66300.0,3.59660934]
["bitfinex","BTCUSD",1718528656921,0.0562,66308.0,66300.0,3.24593315]
["bitfinex","BTCUSD",1718528657089,0.0562,66308.0,66300.0,3.54716864]
["bitfinex","BTCUSD",1718528657353,0.0562,66308.0,66300.0,3.59766864]
["bitfinex","BTCUSD",1718528657962,0.0562,66308.0,66300.0,3.83899564]
["bitfinex","BTCUSD",1718528659330,0.0562,66308.0,66300.0,3.54716864]
["bitfinex","BTCUSD",1718528659737,0.0562,66308.0,66300.0,3.59766864]
["bitfinex","BTCUSD",1718528663402,0.0562,66308.0,66300.0,3.59328178]
["bitfinex","BTCUSD",1718528663785,0.0562,66308.0,66300.0,3.83460878]
["bitfinex","BTCUSD",1718528664630,0.0562,66308.0,66300.0,3.59328178]
["bitfinex","BTCUSD",1718528665623,0.0562,66308.0,66300.0,3.54278178]
["bitfinex","BTCUSD",1718528665869,0.0562,66308.0,66300.0,3.59328178]
["bitfinex","BTCUSD",1718528666248,0.0562,66308.0,66300.0,3.54278178]
["bitfinex","BTCUSD",1718528666492,0.0562,66308.0,66300.0,3.59328178]
["bitfinex","BTCUSD",1718528667727,0.00085,66313.0,66312.0,1.60722384]
["bitfinex","BTCUSD",1718528667945,0.00085,66314.0,66313.0,0.70238584]
["bitfinex","BTCUSD",1718528668149,0.0945,66321.0,66320.0,0.88330284]
["bitfinex","BTCUSD",1718528668349,0.0945,66321.0,66320.0,1.88131058]
["bitfinex","BTCUSD",1718528668577,0.0945,66321.0,66320.0,2.54831123]
["bitfinex","BTCUSD",1718528668787,0.0945,66321.0,66320.0,2.7231992]
["bitfinex","BTCUSD",1718528668993,0.0945,66321.0,66320.0,2.4819452]
["bitfinex","BTCUSD",1718528669422,0.0945,66321.0,66320.0,2.85854096]
["bitfinex","BTCUSD",1718528669862,0.00085,66330.0,66326.0,1.07447984]
["bitfinex","BTCUSD",1718528669978,0.00085,66330.0,66326.0,1.74533196]
["bitfinex","BTCUSD",1718528670177,0.05705,66327.0,66326.0,1.98656396]
["bitfinex","BTCUSD",1718528670651,0.00085,66327.0,66326.0,1.98656396]
["bitfinex","BTCUSD",1718528671493,0.00085,66327.0,66326.0,2.11736396]
["bitfinex","BTCUSD",1718528672274,0.00085,66327.0,66326.0,2.4199974]
["bitfinex","BTCUSD",1718528672489,0.00085,66327.0,66326.0,2.4189974]
["bitfinex","BTCUSD",1718528672884,0.00085,66327.0,66326.0,2.4199974]
["bitfinex","BTCUSD",1718528673325,0.00085,66327.0,66326.0,2.22736396]
["bitfinex","BTCUSD",1718528673553,0.00085,66327.0,66326.0,2.38779596]
["bitfinex","BTCUSD",1718528673752,0.00085,66327.0,66326.0,2.33935825]
["bitfinex","BTCUSD",1718528674332,0.00085,66327.0,66326.0,2.34835825]
["bitfinex","BTCUSD",1718528675230,0.00085,66327.0,66326.0,2.34841156]
["bitfinex","BTCUSD",1718528676355,0.00085,66327.0,66326.0,2.1555324]
["bitfinex","BTCUSD",1718528676560,0.00085,66327.0,66326.0,2.34844558]
["bitfinex","BTCUSD",1718528676793,0.00085,66327.0,66326.0,2.1555324]
["bitfinex","BTCUSD",1718528676972,0.00085,66327.0,66326.0,2.34848667]
["bitfinex","BTCUSD",1718528677394,0.00085,66327.0,66326.0,2.58971867]
["bitfinex","BTCUSD",1718528677804,0.00085,66327.0,66326.0,2.34848667]
["bitfinex","BTCUSD",1718528677977,0.00085,66327.0,66326.0,2.33039264]
["bitfinex","BTCUSD",1718528678187,0.00085,66327.0,66326.0,2.31139264]
["bitfinex","BTCUSD",1718528678388,0.00085,66327.0,66326.0,2.89916288]
["bitfinex","BTCUSD",1718528678596,0.00085,66327.0,66326.0,2.90916288]
["bitfinex","BTCUSD",1718528679773,0.00085,66327.0,66326.0,2.99076288]
["bitfinex","BTCUSD",1718528680599,0.00085,66327.0,66326.0,3.00904986]
["bitfinex","BTCUSD",1718528681311,0.00085,66327.0,66326.0,2.43027962]
["bitfinex","BTCUSD",1718528681521,0.00085,66327.0,66326.0,2.87334064]
["bitfinex","BTCUSD",1718528682185,0.00085,66327.0,66326.0,2.43027962]
["bitfinex","BTCUSD",1718528682399,0.00085,66327.0,66326.0,2.49057962]
["bitfinex","BTCUSD",1718528682603,0.00085,66327.0,66326.0,2.4915632]
["bitfinex","BTCUSD",1718528682817,0.00085,66327.0,66326.0,3.06870386]
["bitfinex","BTCUSD",1718528683248,0.00085,66327.0,66326.0,3.06876296]
["bitfinex","BTCUSD",1718528683933,0.00085,66327.0,66326.0,2.49160114]
["bitfinex","BTCUSD",1718528685890,0.00085,66327.0,66326.0,2.16876914]
["bitfinex","BTCUSD",1718528686076,0.00085,66327.0,66326.0,2.23720452]
["bitfinex","BTCUSD",1718528686279,0.00085,66327.0,66326.0,2.21911178]
["bitfinex","BTCUSD",1718528689591,0.00085,66327.0,66326.0,2.16861178]
["bitfinex","BTCUSD",1718528690019,0.00085,66327.0,66326.0,2.21911178]
["bitfinex","BTCUSD",1718528690183,0.05705,66327.0,66326.0,1.92750591]
["bitfinex","BTCUSD",1718528690359,0.09535,66327.0,66326.0,1.75171871]
["bitfinex","BTCUSD",1718528690558,0.09535,66327.0,66326.0,1.80221871]
["bitfinex","BTCUSD",1718528690773,0.05705,66327.0,66326.0,1.18853661]
["bitfinex","BTCUSD",1718528691001,0.05705,66327.0,66326.0,1.31725588]
["bitfinex","BTCUSD",1718528691002,0.09535,66327.0,66326.0,1.31725588]
["bitfinex","BTCUSD",1718528691204,0.09535,66327.0,66326.0,1.46841871]
["bitfinex","BTCUSD",1718528691416,0.09535,66327.0,66326.0,1.55848788]
["bitfinex","BTCUSD",1718528691627,0.09535,66327.0,66326.0,1.46841871]
["bitfinex","BTCUSD",1718528691827,0.09535,66327.0,66326.0,1.44941871]
["bitfinex","BTCUSD",1718528692301,0.09535,66327.0,66326.0,1.45941871]
["bitfinex","BTCUSD",1718528692521,0.09535,66327.0,66326.0,1.48241871]
["bitfinex","BTCUSD",1718528692724,0.09535,66327.0,66326.0,1.49141871]
["bitfinex","BTCUSD",1718528693894,0.09535,66327.0,66326.0,1.3663246]
["bitfinex","BTCUSD",1718528694308,0.09535,66327.0,66326.0,1.25020529]
["bitfinex","BTCUSD",1718528694513,0.09535,66327.0,66326.0,1.34031722]
["bitfinex","BTCUSD",1718528695580,0.09535,66327.0,66326.0,1.3403405]
["bitfinex","BTCUSD",1718528698288,0.09535,66327.0,66326.0,1.2903405]
["bitfinex","BTCUSD",1718528700293,0.09535,66327.0,66326.0,1.03082152]
["bitfinex","BTCUSD",1718528700765,0.09535,66327.0,66326.0,1.18193014]
["bitfinex","BTCUSD",1718528701254,0.09535,66327.0,66326.0,1.27205352]
["bitfinex","BTCUSD",1718528701452,0.09535,66327.0,66326.0,0.91020552]
["bitfinex","BTCUSD",1718528701630,0.09535,66327.0,66326.0,1.03082152]
["bitfinex","BTCUSD",1718528702654,0.09535,66327.0,66326.0,1.27205352]
["bitfinex","BTCUSD",1718528703256,0.09535,66327.0,66326.0,1.18193014]
["bitfinex","BTCUSD",1718528704042,0.09535,66327.0,66326.0,1.27212451]
["bitfinex","BTCUSD",1718528705271,0.09535,66327.0,66326.0,1.18193014]
["bitfinex","BTCUSD",1718528707263,0.09535,66327.0,66326.0,1.29466785]
["bitfinex","BTCUSD",1718528707687,0.09535,66327.0,66326.0,1.29472086]
["bitfinex","BTCUSD",1718528708452,0.09535,66327.0,66326.0,1.42316214]
["bitfinex","BTCUSD",1718528710302,0.09535,66327.0,66326.0,1.18193014]
["bitfinex","BTCUSD",1718528711134,0.09535,66327.0,66326.0,1.66439414]
["bitfinex","BTCUSD",1718528711539,0.09535,66327.0,66326.0,1.42316214]
["bitfinex","BTCUSD",1718528713537,0.09535,66327.0,66326.0,1.18193014]
["bitfinex","BTCUSD",1718528714064,0.09535,66327.0,66326.0,0.81008214]
["bitfinex","BTCUSD",1718528714241,0.09535,66327.0,66326.0,0.93069814]
["bitfinex","BTCUSD",1718528714439,0.09535,66327.0,66326.0,0.61794355]
["bitfinex","BTCUSD",1718528714440,0.14585,66327.0,66326.0,0.61794355]
["bitfinex","BTCUSD",1718528715231,0.14585,66327.0,66326.0,0.93075682]
["bitfinex","BTCUSD",1718528715975,0.14585,66327.0,66326.0,1.04365369]
["bitfinex","BTCUSD",1718528719218,0.00085,66327.0,66326.0,0.93075682]
["bitfinex","BTCUSD",1718528719429,0.05705,66327.0,66326.0,0.93075682]
["bitfinex","BTCUSD",1718528720917,0.05705,66327.0,66326.0,1.04362656]
["bitfinex","BTCUSD",1718528721108,0.05705,66327.0,66326.0,0.93075682]
["bitfinex","BTCUSD",1718528723275,0.05705,66327.0,66326.0,0.81014082]
["bitfinex","BTCUSD",1718528723713,0.05705,66327.0,66326.0,0.68502508]
["bitfinex","BTCUSD",1718528723915,0.06414119,66327.0,66326.0,0.81014887]
["bitfinex","BTCUSD",1718528724523,0.05705,66327.0,66326.0,0.81014887]
["bitfinex","BTCUSD",1718528725925,0.05705,66327.0,66326.0,0.4973356]
["bitfinex","BTCUSD",1718528726125,0.06413782,66327.0,66326.0,0.81014892]
["bitfinex","BTCUSD",1718528726328,0.05705,66327.0,66326.0,0.81014892]
["bitfinex","BTCUSD",1718528730344,0.05705,66327.0,66326.0,0.92301338]
["bitfinex","BTCUSD",1718528731838,0.05705,66327.0,66326.0,0.92307317]
["bitfinex","BTCUSD",1718528732067,0.09535,66327.0,66326.0,0.81014892]
["bitfinex","BTCUSD",1718528732301,0.09535,66327.0,66326.0,0.92307317]
["bitfinex","BTCUSD",1718528733033,0.05705,66327.0,66326.0,0.92308808]
["bitfinex","BTCUSD",1718528734372,0.00085,66327.0,66326.0,0.81015019]
["bitfinex","BTCUSD",1718528734593,0.00085,66327.0,66326.0,0.81021505]
["bitfinex","BTCUSD",1718528737611,0.00085,66327.0,66326.0,0.81021372]
["bitfinex","BTCUSD",1718528740048,0.00085,66327.0,66326.0,0.45423256]
["bitfinex","BTCUSD",1718528740302,0.00085,66327.0,66326.0,0.4974004]
["bitfinex","BTCUSD",1718528740469,0.00794165,66327.0,66326.0,0.4974004]
["bitfinex","BTCUSD",1718528741141,0.00085,66327.0,66326.0,0.4974004]
["bitfinex","BTCUSD",1718528741344,0.00085,66327.0,66326.0,0.81022223]
["bitfinex","BTCUSD",1718528742138,0.00794165,66327.0,66326.0,0.81022223]
["bitfinex","BTCUSD",1718528745254,0.00794165,66327.0,66326.0,0.4974004]
["bitfinex","BTCUSD",1718528745456,0.00794165,66327.0,66326.0,0.81022688]
["bitfinex","BTCUSD",1718528745893,0.10244165,66327.0,66326.0,0.81022688]
["bitfinex","BTCUSD",1718528746102,0.10244165,66327.0,66326.0,0.4974004]
["bitfinex","BTCUSD",1718528746281,0.10244165,66327.0,66326.0,0.61043325]
["bitfinex","BTCUSD",1718528746870,0.06414165,66327.0,66326.0,0.61043325]
["bitfinex","BTCUSD",1718528747439,0.06414165,66327.0,66326.0,0.61042982]
["bitfinex","BTCUSD",1718528748494,0.06414165,66327.0,66326.0,0.59042982]
["bitfinex","BTCUSD",1718528748713,0.18475565,66327.0,66326.0,0.43937936]
["bitfinex","BTCUSD",1718528749391,0.36978465,66327.0,66326.0,0.21712373]
["bitfinex","BTCUSD",1718528749620,0.46428465,66327.0,66326.0,0.19412373]
["bitfinex","BTCUSD",1718528749848,0.94674265,66327.0,66326.0,0.23933799]
["bitfinex","BTCUSD",1718528750059,0.94674265,66327.0,66326.0,0.069]
["bitfinex","BTCUSD",1718528750719,1.04674265,66327.0,66326.0,0.059]
["bitfinex","BTCUSD",1718528751550,1.04674265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528751759,1.24674265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528751967,1.24674265,66327.0,66326.0,0.059]
["bitfinex","BTCUSD",1718528752403,1.24674265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528752621,1.24674265,66327.0,66326.0,0.06]
["bitfinex","BTCUSD",1718528752760,1.24674265,66327.0,66326.0,0.061]
["bitfinex","BTCUSD",1718528752965,1.24674265,66327.0,66326.0,0.051]
["bitfinex","BTCUSD",1718528755029,1.24674265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528755421,1.24874265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528755634,1.24874265,66327.0,66326.0,0.05016784]
["bitfinex","BTCUSD",1718528756028,1.24874265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528762307,1.29924265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528767503,1.24874265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528767714,1.29924265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528772828,1.32513034,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528774292,1.29924265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528776091,1.26094265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528777668,1.29924265,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528782069,1.45133044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528784873,1.40083044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528785075,1.45133044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528788315,1.69255944,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528788552,1.45133044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528792054,1.36253044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528792273,1.41303044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528797833,1.35683044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528822870,1.59805944,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528823095,1.35683044,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528824116,1.59805944,66327.0,66326.0,0.05]
["bitfinex","BTCUSD",1718528824660,1.085562,66325.0,66324.0,0.05]
["bitfinex","BTCUSD",1718528824863,0.361864,66323.0,66322.0,0.05]
["bitfinex","BTCUSD",1718528825075,1.38818079,66323.0,66322.0,0.05]
["bitfinex","BTCUSD",1718528825283,0.803135,66320.0,66319.0,0.05]
["bitfinex","BTCUSD",1718528825488,1.49393079,66320.0,66319.0,0.05]
["bitfinex","BTCUSD",1718528825694,1.65135526,66320.0,66319.0,0.05]
["bitfinex","BTCUSD",1718528827343,1.65135526,66320.0,66319.0,0.051]
["bitfinex","BTCUSD",1718528827561,1.65135526,66320.0,66319.0,0.001]
["bitfinex","BTCUSD",1718528827765,1.80344305,66320.0,66319.0,0.001]
["bitfinex","BTCUSD",1718528827963,1.80844305,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528830386,1.65635526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528832036,1.60585526,66320.0,66319.0,0.052]
["bitfinex","BTCUSD",1718528832237,1.65635526,66320.0,66319.0,0.052]
["bitfinex","BTCUSD",1718528834105,1.69465526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528835370,1.65635526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528837487,1.80844305,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528838283,1.80929305,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528840522,1.84759305,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528845414,1.99434705,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528845615,2.08884705,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528849579,2.18867921,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528850276,2.08884705,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528851332,1.69550526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528851529,1.60670526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528851758,1.60100526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528854795,1.65100523,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528855106,1.60100526,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528855514,1.66582947,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528857273,1.95708344,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528857428,2.01328344,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528859159,2.1131156,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528861237,2.14563482,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528861447,2.04580266,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528861649,1.80454866,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528862462,2.04580266,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528865970,2.08081061,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528866322,1.98097845,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528866519,2.08081061,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528868286,2.12592415,66320.0,66319.0,0.002]
["bitfinex","BTCUSD",1718528868487,1.08571,66316.0,66315.0,0.5]
["bitfinex","BTCUSD",1718528868640,1.54038558,66316.0,66315.0,0.5]
["bitfinex","BTCUSD",1718528869018,1.54720353,66316.0,66315.0,0.5]
["bitfinex","BTCUSD",1718528870527,1.88830469,66316.0,66315.0,0.5]
["bitfinex","BTCUSD",1718528870713,1.78847253,66316.0,66315.0,0.5]
["bitfinex","BTCUSD",1718528870919,1.55320353,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528871283,1.65303569,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528871490,1.55320353,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528871893,1.55520353,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528872523,2.04767426,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528874368,1.9478421,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528874734,1.8916421,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528875040,1.6503731,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528876901,1.6503811,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528877057,1.75021326,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528877463,1.99148226,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528879794,1.8916501,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528880363,1.6503811,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528880702,1.75021326,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528881117,1.99148046,66316.0,66315.0,0.501]
["bitfinex","BTCUSD",1718528882432,1.99148046,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528882968,1.8916483,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528884062,1.90940766,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528884265,1.93591745,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528886081,1.93591123,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528887527,1.69464404,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528888154,1.93591304,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528889461,1.93591446,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528890259,1.93591512,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528890448,1.69464612,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528891077,1.79447828,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528891227,2.06826331,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528891652,2.06826383,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528894379,2.02308984,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528898212,2.0908602,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528898627,2.0907402,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528900766,2.09075014,66316.0,66315.0,0.50209]
["bitfinex","BTCUSD",1718528900985,2.09075014,66316.0,66315.0,0.12129]
["bitfinex","BTCUSD",1718528901187,2.16954357,66316.0,66315.0,0.12129]
["bitfinex","BTCUSD",1718528901804,2.16354357,66316.0,66315.0,0.12029]
["bitfinex","BTCUSD",1718528903109,2.07816984,66316.0,66315.0,0.12229]
["bitfinex","BTCUSD",1718528903482,2.07816984,66316.0,66315.0,0.123225]
["bitfinex","BTCUSD",1718528905143,2.07816984,66316.0,66315.0,0.03438071]
["bitfinex","BTCUSD",1718528907616,2.31943884,66316.0,66315.0,0.03438071]
["bitfinex","BTCUSD",1718528907850,2.26323884,66316.0,66315.0,0.03438071]
["bitfinex","BTCUSD",1718528908299,2.02196984,66316.0,66315.0,0.03438071]
["bitfinex","BTCUSD",1718528910632,1.47682813,66315.0,66314.0,7.1e-07]
["bitfinex","BTCUSD",1718528910992,1.47682813,66315.0,66311.0,0.0819]
["bitfinex","BTCUSD",1718528910993,0.71175613,66312.0,66311.0,7.1e-07]
["bitfinex","BTCUSD",1718528911196,1.59720063,66312.0,66311.0,7.1e-07]
["bitfinex","BTCUSD",1718528911311,2.08647009,66312.0,66311.0,7.1e-07]
["bitfinex","BTCUSD",1718528911513,2.13971176,66312.0,66311.0,7.1e-07]
["bitfinex","BTCUSD",1718528912094,2.20748748,66312.0,66311.0,7.1e-07]
["bitfinex","BTCUSD",1718528912850,2.21948748,66312.0,66311.0,0.00100071]
["bitfinex","BTCUSD",1718528913903,1.42692716,66310.0,66309.0,0.05680071]
["bitfinex","BTCUSD",1718528914157,1.72419564,66310.0,66309.0,0.05680071]
["bitfinex","BTCUSD",1718528914382,1.88294839,66310.0,66309.0,0.05680071]
["bitfinex","BTCUSD",1718528915526,1.8537677,66310.0,66309.0,0.05780071]
["bitfinex","BTCUSD",1718528915734,1.8537677,66310.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528915735,1.42694916,66309.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528915994,2.01601181,66309.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528916164,2.17476444,66309.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528916926,2.18176444,66309.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528917426,2.30776441,66309.0,66308.0,7.1e-07]
["bitfinex","BTCUSD",1718528917593,2.30776441,66309.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528917594,1.527276,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528917792,1.93145158,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528918005,1.98860557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528918206,2.08843773,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528918429,1.98860557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528918590,2.08843773,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528918982,1.98860557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528919592,1.99360557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528921134,1.99760557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528922468,1.79760557,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528922671,1.64551778,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528923773,1.84551778,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528924216,1.83886379,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528925469,1.83886379,66301.0,66300.0,0.148535]
["bitfinex","BTCUSD",1718528926089,1.83886379,66301.0,66300.0,0.065935]
["bitfinex","BTCUSD",1718528926296,1.99095158,66301.0,66300.0,0.065935]
["bitfinex","BTCUSD",1718528926699,2.01842161,66301.0,66300.0,0.065935]
["bitfinex","BTCUSD",1718528927485,2.03617068,66301.0,66300.0,0.065935]
["bitfinex","BTCUSD",1718528930416,2.03617068,66301.0,66300.0,0.000935]
["bitfinex","BTCUSD",1718528934377,2.03617068,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528937992,2.11457068,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528938584,2.11542068,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528938798,2.03702068,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528942881,2.03702068,66301.0,66300.0,0.082095]
["bitfinex","BTCUSD",1718528949575,2.03702068,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528949791,1.55437468,66301.0,66300.0,0.082095]
["bitfinex","BTCUSD",1718528950028,1.64360989,66301.0,66300.0,0.147095]
["bitfinex","BTCUSD",1718528953693,1.64360989,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528957457,1.97984205,66301.0,66300.0,0.000895]
["bitfinex","BTCUSD",1718528957629,1.97984205,66301.0,66292.0,0.0639]
["bitfinex","BTCUSD",1718528957630,1.286084,66293.0,66292.0,0.0639]
["bitfinex","BTCUSD",1718528957845,1.48867179,66293.0,66292.0,0.0639]
["bitfinex","BTCUSD",1718528958050,1.58867179,66293.0,66292.0,0.0639]
["bitfinex","BTCUSD",1718528958850,1.59467179,66293.0,66292.0,0.0639]
["bitfinex","BTCUSD",1718528959371,1.086102,66292.0,66291.0,0.0796]
["bitfinex","BTCUSD",1718528959701,1.45920614,66292.0,66291.0,0.0796]
["bitfinex","BTCUSD",1718528960911,1.47320614,66292.0,66291.0,0.0796]
["bitfinex","BTCUSD",1718528962028,1.48620614,66292.0,66291.0,0.0796]
["bitfinex","BTCUSD",1718528966542,1.527579,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528966744,1.74087658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528968624,1.75087658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528969773,1.76187658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528970204,1.71137658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528970410,1.76187658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718528975120,1.76187658,66286.0,66285.0,0.081135]
["bitfinex","BTCUSD",1718528984233,1.76187658,66286.0,66285.0,0.146835]
["bitfinex","BTCUSD",1718528987495,1.76187658,66286.0,66285.0,0.066635]
["bitfinex","BTCUSD",1718528987696,1.76187658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529002136,1.79177842,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529002790,1.76187658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529006383,1.56187658,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529007029,1.40978879,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529007251,1.67658879,66286.0,66285.0,0.000935]
["bitfinex","BTCUSD",1718529007472,1.0863,66280.0,66279.0,0.0838]
["bitfinex","BTCUSD",1718529007687,1.38888779,66280.0,66279.0,0.0838]
["bitfinex","BTCUSD",1718529008947,1.39188779,66280.0,66279.0,0.0838]
["bitfinex","BTCUSD",1718529009430,1.39188779,66280.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529009431,1.527716,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529009651,1.67980379,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529009856,1.77980379,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529010032,1.53840079,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529010694,1.53940079,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529010910,1.53840079,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529011317,1.59897914,66279.0,66278.0,0.0651]
["bitfinex","BTCUSD",1718529011538,1.086381,66275.0,66274.0,0.15984389]
["bitfinex","BTCUSD",1718529011853,1.38896879,66275.0,66274.0,0.15984389]
["bitfinex","BTCUSD",1718529012057,1.38896879,66275.0,66274.0,0.22494389]
["bitfinex","BTCUSD",1718529012692,1.38996879,66275.0,66274.0,0.22494389]
["bitfinex","BTCUSD",1718529013277,1.54205658,66275.0,66274.0,0.22494389]
["bitfinex","BTCUSD",1718529013616,1.38996879,66275.0,66274.0,0.22494389]
["bitfinex","BTCUSD",1718529014091,1.38996879,66275.0,66274.0,0.22594389]
["bitfinex","BTCUSD",1718529023838,1.38996879,66275.0,66274.0,0.07704389]
["bitfinex","BTCUSD",1718529024251,1.38996879,66275.0,66274.0,0.07700389]
["bitfinex","BTCUSD",1718529025728,1.63138679,66275.0,66274.0,0.07700389]
["bitfinex","BTCUSD",1718529027839,1.78347458,66275.0,66274.0,0.07700389]
["bitfinex","BTCUSD",1718529028495,1.95970674,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1718529028838,1.85987458,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1718529029097,1.286444,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529029269,1.74111958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529030790,1.81751958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529032246,1.83451958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529032456,1.82651958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529032667,1.81751958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529032867,1.83151958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529033094,1.84551958,66271.0,66270.0,0.07604389]
["bitfinex","BTCUSD",1718529036578,1.76911958,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529040802,1.85371958,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529043140,1.70163179,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529044867,1.61703179,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529045270,1.71955207,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529047150,1.63495207,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529047349,1.71955207,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529049565,1.85093766,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529050179,1.71955207,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529050983,1.73478423,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529051191,1.81938423,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529052029,2.06081623,66271.0,66270.0,0.07697889]
["bitfinex","BTCUSD",1718529052367,1.27092516,66268.0,66267.0,0.27826688]
["bitfinex","BTCUSD",1718529052595,1.81495595,66268.0,66267.0,0.27826688]
["bitfinex","BTCUSD",1718529052812,1.86495592,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529053239,2.02385592,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529053700,2.03685592,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529053922,2.18894371,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529054150,2.08911155,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529054366,2.10111155,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529054584,2.05111158,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529054811,2.10111155,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529055923,2.20094371,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529056262,2.10111155,66268.0,66267.0,0.26464688]
["bitfinex","BTCUSD",1718529056387,2.20094371,66268.0,66267.0,0.20051688]
["bitfinex","BTCUSD",1718529056610,2.10111155,66268.0,66267.0,0.20051688]
["bitfinex","BTCUSD",1718529057928,2.20094371,66268.0,66267.0,0.20051688]
["bitfinex","BTCUSD",1718529061726,2.67640571,66268.0,66267.0,0.20051688]
["bitfinex","BTCUSD",1718529062418,1.58669016,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529062624,2.1075943,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529063858,2.1195943,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529064037,2.1305943,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529064667,2.03076214,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529065391,2.1305943,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529067382,2.18059427,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529068385,2.08076211,66267.0,66266.0,0.009394]
["bitfinex","BTCUSD",1718529069411,2.08076211,66267.0,66265.0,0.009394]
["bitfinex","BTCUSD",1718529069412,1.71831213,66266.0,66265.0,0.009394]
["bitfinex","BTCUSD",1718529069557,1.71831213,66266.0,66263.0,0.07604389]
["bitfinex","BTCUSD",1718529069558,0.62091316,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529069776,1.87067311,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529069982,2.29117884,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529070171,2.68472063,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529071289,2.11387647,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529071467,2.09737258,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529071658,2.46472458,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529071893,2.56455674,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529072107,2.46472458,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529072741,2.46572458,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529073128,2.33082658,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529073537,2.46952258,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529073758,2.48352258,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529075401,2.58335474,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529076750,2.48352258,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529076924,2.45865874,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529077995,2.35882658,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529078754,2.45865874,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529079373,2.39245874,66265.0,66264.0,0.02427149]
["bitfinex","BTCUSD",1718529080553,0.22056316,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529080750,0.52490658,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529080928,1.34912474,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529081165,1.73221658,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529081736,1.74621658,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529083148,1.76021658,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529085621,1.51875458,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529085821,1.76021658,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529086940,1.51875458,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529088985,1.36666679,66263.0,66262.0,0.39474387]
["bitfinex","BTCUSD",1718529089213,1.41716679,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529093120,1.43554044,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529095286,1.58054044,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529096065,1.51504044,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529096455,1.66712823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529097056,1.57362823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529097223,1.55962823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529097525,1.58762823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529097875,1.55962823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529098279,1.57362823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529098478,1.6035206,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529098691,1.57362823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529098912,1.60352048,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529099133,1.57362823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529099335,1.58762823,66263.0,66262.0,0.47078776]
["bitfinex","BTCUSD",1718529100843,1.58762823,66263.0,66262.0,0.42817176]
["bitfinex","BTCUSD",1718529102490,1.6376282,66263.0,66262.0,0.19172987]
["bitfinex","BTCUSD",1718529102690,1.66752128,66263.0,66262.0,0.19172987]
["bitfinex","BTCUSD",1718529103436,2.05938328,66263.0,66262.0,0.19172987]
["bitfinex","BTCUSD",1718529103618,1.81792128,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529104017,1.81877128,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529105124,2.06023328,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529105384,1.79862702,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529105593,1.79863126,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529106651,1.89846342,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529106839,1.79863126,66263.0,66262.0,0.19266487]
["bitfinex","BTCUSD",1718529107630,1.89846342,66263.0,66262.0,0.05102187]
["bitfinex","BTCUSD",1718529107849,1.79863126,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529109334,1.75347128,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529109951,1.66837128,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529112633,1.76820344,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529112839,1.66837128,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529113069,1.76820344,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529113637,1.66837128,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529114523,1.73611125,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529115724,1.68561125,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529116145,1.73611125,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529116812,1.97757325,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529117024,2.06267325,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529117510,1.82121125,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529118004,1.88891125,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529118222,2.23020541,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529118463,2.25284517,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529118672,2.25284527,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529118884,2.16246544,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529119112,2.27544011,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529119312,2.06263328,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529119739,2.16246544,66263.0,66262.0,0.04470487]
["bitfinex","BTCUSD",1718529119943,1.63660997,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529120161,2.07067863,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529120359,2.31214763,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529121142,2.32614763,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529121869,2.37664763,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529122069,2.39064763,66261.0,66260.0,0.29176313]
["bitfinex","BTCUSD",1718529123046,2.39064763,66261.0,66260.0,0.20246313]
["bitfinex","BTCUSD",1718529125351,2.40787365,66261.0,66260.0,0.20246313]
["bitfinex","BTCUSD",1718529125566,2.45837365,66261.0,66260.0,0.20246313]
["bitfinex","BTCUSD",1718529125985,0.04999997,66259.0,66258.0,0.41166465]
["bitfinex","BTCUSD",1718529126200,2.29862038,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529126405,2.39862038,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529126617,2.408157,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529126882,3.06751852,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529127299,3.16603109,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529127510,3.26586325,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529127919,3.27986325,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529128579,3.26586325,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529128808,3.27986325,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529129014,3.29386325,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529129226,3.20360568,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529131256,3.10377352,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529131486,3.20360568,66259.0,66258.0,0.15210278]
["bitfinex","BTCUSD",1718529132998,3.22660568,66259.0,66258.0,0.12010278]
["bitfinex","BTCUSD",1718529133226,3.2942612,66259.0,66258.0,7.8e-07]
["bitfinex","BTCUSD",1718529133660,1.87746016,66256.0,66255.0,0.42012504]
["bitfinex","BTCUSD",1718529133885,2.26964795,66256.0,66255.0,0.25492504]
["bitfinex","BTCUSD",1718529134104,2.32247589,66256.0,66255.0,0.25492504]
["bitfinex","BTCUSD",1718529134338,2.32737294,66256.0,66255.0,0.25492504]
["bitfinex","BTCUSD",1718529134762,3.36260094,66256.0,66255.0,0.25492504]
["bitfinex","BTCUSD",1718529134987,3.75617573,66256.0,66255.0,0.17492504]
["bitfinex","BTCUSD",1718529135204,3.86087573,66256.0,66255.0,0.10348504]
["bitfinex","BTCUSD",1718529135421,3.86087573,66256.0,66255.0,0.09948504]
["bitfinex","BTCUSD",1718529135422,3.89074328,66256.0,66255.0,0.09948504]
["bitfinex","BTCUSD",1718529135917,3.95115628,66256.0,66255.0,0.09948504]
["bitfinex","BTCUSD",1718529136172,3.96515628,66256.0,66255.0,0.09948504]
["bitfinex","BTCUSD",1718529138015,3.86532412,66256.0,66255.0,0.09948504]
["bitfinex","BTCUSD",1718529138217,3.14846328,66256.0,66255.0,0.10042004]
["bitfinex","BTCUSD",1718529139406,3.23706344,66256.0,66255.0,0.10042004]
["bitfinex","BTCUSD",1718529139610,3.16936344,66256.0,66255.0,0.10042004]
["bitfinex","BTCUSD",1718529139943,2.22749913,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529140132,2.53147415,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529140327,2.63130631,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529140972,2.53147415,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529141171,2.63130631,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529141405,2.64530631,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529141631,2.88680031,66254.0,66253.0,0.36527546]
["bitfinex","BTCUSD",1718529141835,2.88680031,66254.0,66253.0,0.25345546]
["bitfinex","BTCUSD",1718529142283,2.88680031,66254.0,66253.0,0.22145546]
["bitfinex","BTCUSD",1718529142489,2.97500031,66254.0,66253.0,0.22145546]
["bitfinex","BTCUSD",1718529143132,2.98900031,66254.0,66253.0,0.22145546]
["bitfinex","BTCUSD",1718529143338,1.96901913,66253.0,66252.0,4.6e-07]
["bitfinex","BTCUSD",1718529143556,1.96901913,66253.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529143557,0.52003313,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529143759,0.82498542,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529143991,2.03249542,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529144219,2.19226375,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529144428,2.23733412,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529146192,2.15150196,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529146578,2.25133412,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529147011,2.25132666,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529147203,2.20626375,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529147432,2.12043159,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529148235,1.87892959,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529148451,1.87892959,66252.0,66251.0,0.21204627]
["bitfinex","BTCUSD",1718529148452,1.6739773,66252.0,66251.0,0.21204627]
["bitfinex","BTCUSD",1718529149087,1.7244773,66252.0,66251.0,0.21204627]
["bitfinex","BTCUSD",1718529150722,1.4245273,66252.0,66251.0,0.21204627]
["bitfinex","BTCUSD",1718529150930,1.4750273,66252.0,66251.0,0.21204627]
["bitfinex","BTCUSD",1718529154520,1.62711509,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529157208,1.61943455,66252.0,66251.0,0.05624627]
["bitfinex","BTCUSD",1718529158441,1.46734676,66252.0,66251.0,0.22564627]
["bitfinex","BTCUSD",1718529159074,1.36684679,66252.0,66251.0,0.22564627]
["bitfinex","BTCUSD",1718529159290,1.12534479,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529159498,1.02534479,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529159717,1.07584479,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529159925,0.78384279,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529160147,0.83434279,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529161191,0.93434279,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529162264,0.40083879,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529162899,0.88384279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529164696,0.40083879,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529165111,0.64234079,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529165974,0.64215912,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529166379,0.62815912,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529166776,0.62515912,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529167015,0.63615912,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529168476,0.87784279,66252.0,66251.0,0.22564627]
["bitfinex","BTCUSD",1718529168709,0.92834279,66252.0,66251.0,0.22581411]
["bitfinex","BTCUSD",1718529169134,0.92834279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529169553,0.87784279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529169779,0.92834279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529169983,0.87784279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529170217,0.92834279,66252.0,66251.0,0.24581411]
["bitfinex","BTCUSD",1718529172898,0.92834279,66252.0,66251.0,0.24674911]
["bitfinex","BTCUSD",1718529173101,0.92919279,66252.0,66251.0,0.24674911]
["bitfinex","BTCUSD",1718529173306,0.92919279,66252.0,66251.0,0.22658127]
["bitfinex","BTCUSD",1718529173514,0.92919279,66252.0,66251.0,0.24674911]
["bitfinex","BTCUSD",1718529177114,0.92919279,66252.0,66251.0,0.22658127]
["bitfinex","BTCUSD",1718529177331,1.17069479,66252.0,66251.0,0.22658127]
["bitfinex","BTCUSD",1718529177557,1.17069479,66252.0,66251.0,0.22674911]
["bitfinex","BTCUSD",1718529177779,1.17069479,66252.0,66251.0,0.22658127]
["bitfinex","BTCUSD",1718529179757,1.41219679,66252.0,66251.0,0.22658127]
["bitfinex","BTCUSD",1718529180019,1.41219679,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529180020,1.56428458,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529181433,1.57105451,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529182435,1.81255651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529183414,1.79055651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529183625,1.80455651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529183852,1.81855651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529184065,1.80455651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529184275,1.51255451,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529184480,1.54905451,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529184684,1.51255451,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529184900,1.57705451,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529189456,1.81855651,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529196079,1.96838864,66252.0,66251.0,0.05718127]
["bitfinex","BTCUSD",1718529196291,2.50475864,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529196728,2.57970604,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529197346,2.50475864,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529197550,2.40492648,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529197683,2.30682448,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529197893,2.40665664,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529198419,2.30682448,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529200674,2.40665664,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529201325,2.64815864,66252.0,66251.0,0.03123285]
["bitfinex","BTCUSD",1718529201592,2.64815864,66252.0,66251.0,0.02670528]
["bitfinex","BTCUSD",1718529201764,1.71222541,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529201956,2.23568985,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529202127,2.31001984,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529202334,2.24240447,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529203217,2.25640447,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529203427,2.45355502,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529204748,2.46755502,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529205352,2.46754978,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529205838,2.39262461,66250.0,66249.0,0.4455062]
["bitfinex","BTCUSD",1718529206484,2.39262461,66250.0,66249.0,0.4464412]
["bitfinex","BTCUSD",1718529206911,2.39347461,66250.0,66249.0,0.4464412]
["bitfinex","BTCUSD",1718529207094,2.44347458,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529207240,2.4733388,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529209584,2.44347458,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529209784,2.39347461,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529210084,2.44347458,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529210519,2.39347461,66250.0,66249.0,0.3556712]
["bitfinex","BTCUSD",1718529210734,2.44347458,66250.0,66249.0,0.1945312]
["bitfinex","BTCUSD",1718529211566,2.44347458,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529212254,2.47333985,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529213721,2.52383985,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529214206,2.47333985,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529214417,2.52383985,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529214622,2.55155758,66250.0,66249.0,0.1698912]
["bitfinex","BTCUSD",1718529215666,2.55155758,66250.0,66249.0,0.0056012]
["bitfinex","BTCUSD",1718529218701,2.17809638,66247.0,66246.0,0.32336879]
["bitfinex","BTCUSD",1718529218910,2.59048417,66247.0,66246.0,0.32336879]
["bitfinex","BTCUSD",1718529219261,2.59048417,66247.0,66246.0,0.29636879]
["bitfinex","BTCUSD",1718529219262,2.59717346,66247.0,66246.0,0.29636879]
["bitfinex","BTCUSD",1718529219466,2.62703797,66247.0,66246.0,0.29636879]
["bitfinex","BTCUSD",1718529219950,2.95914797,66247.0,66246.0,0.25636879]
["bitfinex","BTCUSD",1718529220147,3.11123576,66247.0,66246.0,0.25636879]
["bitfinex","BTCUSD",1718529220391,3.12523576,66247.0,66246.0,0.25636879]
["bitfinex","BTCUSD",1718529220622,3.13923576,66247.0,66246.0,0.25636879]
["bitfinex","BTCUSD",1718529221475,3.19965676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529221676,3.14915676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529221886,3.19965676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529222276,3.28635676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529222874,3.23585676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529223050,3.28635676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529223250,3.19965676,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529225622,2.51614805,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529226080,2.56664805,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529227451,2.56664805,66247.0,66246.0,0.29264879]
["bitfinex","BTCUSD",1718529228591,2.596517,66247.0,66246.0,0.29264879]
["bitfinex","BTCUSD",1718529228771,2.596517,66247.0,66246.0,0.18184879]
["bitfinex","BTCUSD",1718529228973,2.655817,66247.0,66246.0,0.16640879]
["bitfinex","BTCUSD",1718529229198,2.706317,66247.0,66246.0,0.16640879]
["bitfinex","BTCUSD",1718529229800,2.596517,66247.0,66246.0,0.16640879]
["bitfinex","BTCUSD",1718529230195,2.61473202,66247.0,66246.0,0.16640879]
["bitfinex","BTCUSD",1718529232520,2.23212202,66247.0,66246.0,0.16640879]
["bitfinex","BTCUSD",1718529232725,2.23212202,66247.0,66246.0,0.25010879]
["bitfinex","BTCUSD",1718529232726,2.02170105,66247.0,66246.0,0.25010879]
["bitfinex","BTCUSD",1718529232927,1.8008121,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529233137,1.7503121,66247.0,66246.0,0.36117238]
["bitfinex","BTCUSD",1718529233306,1.7503121,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529233307,1.8008121,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529233773,1.3008121,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529234309,1.1087921,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529234548,1.0087921,66247.0,66246.0,0.38117238]
["bitfinex","BTCUSD",1718529234784,0.8087921,66247.0,66246.0,0.38117238]
["bitfinex","BTCUSD",1718529235314,0.18677708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529235540,0.30753708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529235739,0.79057708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529236143,0.54905708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529236549,0.79057708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529236749,0.76257708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529236950,0.77057708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529237183,0.87757708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529237359,0.86957708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529237695,0.87357708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529237881,0.88457708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529238114,1.17659708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529239280,1.17659708,66247.0,66246.0,0.41117238]
["bitfinex","BTCUSD",1718529239488,1.17659708,66247.0,66246.0,0.43117238]
["bitfinex","BTCUSD",1718529239912,1.17659708,66247.0,66246.0,0.41117238]
["bitfinex","BTCUSD",1718529240111,1.41811708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529240317,1.17659708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529240699,1.41811708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529240904,1.15459708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529241111,1.15544708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529241310,1.16744708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529241727,1.17944708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529242211,1.16744708,66247.0,66246.0,0.36090879]
["bitfinex","BTCUSD",1718529242670,1.16744708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529242671,1.18144708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529242875,1.16944708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529243296,1.18344708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529246303,1.42496708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529253105,1.37446708,66247.0,66246.0,0.203883]
["bitfinex","BTCUSD",1718529253316,1.66648708,66247.0,66246.0,0.009383]
["bitfinex","BTCUSD",1718529253489,1.42496708,66247.0,66246.0,0.009383]
["bitfinex","BTCUSD",1718529255651,1.77925487,66247.0,66246.0,0.009383]
["bitfinex","BTCUSD",1718529256099,1.62716708,66247.0,66246.0,0.009383]
["bitfinex","BTCUSD",1718529259017,1.86868708,66247.0,66246.0,0.009383]
["bitfinex","BTCUSD",1718529261985,1.86868708,66247.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529261986,1.440958,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529262186,1.69975269,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529262602,1.94127969,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529263222,1.95527969,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529263426,2.01569769,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529263854,2.00169769,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529263981,2.02969769,66245.0,66244.0,0.009394]
["bitfinex","BTCUSD",1718529264194,2.02969769,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529264395,2.01569769,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529264613,2.02969769,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529269334,2.08019769,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529270661,2.23228548,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529272572,2.21828548,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529272784,2.23228548,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529273333,2.21828548,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529273880,2.23228548,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529275769,2.08019769,66245.0,66244.0,0.009354]
["bitfinex","BTCUSD",1718529276382,2.08019769,66245.0,66236.0,0.127194]
["bitfinex","BTCUSD",1718529276383,1.287002,66237.0,66236.0,0.09416905]
["bitfinex","BTCUSD",1718529276608,1.58958979,66237.0,66236.0,0.09416905]
["bitfinex","BTCUSD",1718529276802,1.59629033,66237.0,66236.0,0.09416905]
["bitfinex","BTCUSD",1718529277583,1.61029033,66237.0,66236.0,0.09416905]
["bitfinex","BTCUSD",1718529278142,1.62429033,66237.0,66236.0,0.09416905]
["bitfinex","BTCUSD",1718529279326,1.62429033,66237.0,66236.0,0.09412905]
["bitfinex","BTCUSD",1718529279525,1.59629033,66237.0,66236.0,0.09412905]
["bitfinex","BTCUSD",1718529279676,1.61029033,66237.0,66236.0,0.09412905]
["bitfinex","BTCUSD",1718529279881,1.62429033,66237.0,66236.0,0.09412905]
["bitfinex","BTCUSD",1718529280319,1.62429033,66237.0,66235.0,0.0914]
["bitfinex","BTCUSD",1718529280320,1.08702,66236.0,66235.0,0.0914]
["bitfinex","BTCUSD",1718529280504,1.33910779,66236.0,66235.0,0.0914]
["bitfinex","BTCUSD",1718529280900,1.34580833,66236.0,66235.0,0.0914]
["bitfinex","BTCUSD",1718529281312,1.087038,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529281536,1.33912579,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529281774,1.34582633,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529282185,1.34582633,66235.0,66234.0,0.127594]
["bitfinex","BTCUSD",1718529282842,1.34582633,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529282843,1.51191412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529283972,1.52591412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529285730,1.49791412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529285947,1.52591412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529286618,1.51191412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529287052,1.52591412,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529288100,1.52573244,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529293570,1.93469641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529294287,1.9645767,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529294428,1.93469641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529294622,1.92069641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529294871,1.90669641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529295035,1.92069641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529295243,1.93469641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529295850,1.96457876,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529296251,1.93469641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529296454,1.92069641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529296708,1.93469641,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529299585,1.96164527,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529299780,1.80955748,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529305055,1.86005748,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529305627,1.86090748,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529307894,1.85420694,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529309688,2.00629473,66235.0,66234.0,0.009394]
["bitfinex","BTCUSD",1718529310351,1.37861797,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529310564,1.77739095,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529311436,1.82789095,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529311645,1.97997874,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529311813,1.99397874,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529312066,2.00797874,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529313354,2.0530866,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529318823,2.39439001,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529319027,2.34928215,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529319228,2.24954574,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529319436,2.34928215,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529320317,2.43987215,66234.0,66233.0,1e-08]
["bitfinex","BTCUSD",1718529320673,2.43987215,66234.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529320674,2.028778,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529320883,2.34866579,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529321058,2.44866579,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529321263,2.69026179,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529322284,2.70426179,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529322482,2.81127814,66226.0,66225.0,0.009394]
["bitfinex","BTCUSD",1718529322681,2.86127811,66226.0,66225.0,1e-08]
["bitfinex","BTCUSD",1718529323141,2.97501452,66226.0,66225.0,1e-08]
["bitfinex","BTCUSD",1718529323360,1.328882,66221.0,66220.0,0.1005318]
["bitfinex","BTCUSD",1718529323583,1.78120617,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529323768,2.14519396,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529323981,2.2201722,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529324186,2.4617872,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529324391,2.41668899,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529324606,2.31695258,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529324819,2.37605079,66221.0,66220.0,8e-07]
["bitfinex","BTCUSD",1718529325242,1.087528,66205.0,66204.0,0.02026359]
["bitfinex","BTCUSD",1718529325443,1.39011579,66205.0,66204.0,0.02026359]
["bitfinex","BTCUSD",1718529325643,0.362515,66204.0,66203.0,0.02966859]
["bitfinex","BTCUSD",1718529325888,1.09795679,66204.0,66203.0,0.23636859]
["bitfinex","BTCUSD",1718529326572,1.09795679,66204.0,66203.0,0.21636859]
["bitfinex","BTCUSD",1718529327463,1.09795679,66204.0,66203.0,0.23636859]
["bitfinex","BTCUSD",1718529327670,1.09795679,66204.0,66203.0,0.21636859]
["bitfinex","BTCUSD",1718529328337,1.11195679,66204.0,66203.0,0.21636859]
["bitfinex","BTCUSD",1718529328542,1.12595679,66204.0,66203.0,0.21636859]
["bitfinex","BTCUSD",1718529328722,1.12595679,66204.0,66203.0,0.23636859]
["bitfinex","BTCUSD",1718529328850,1.12595679,66204.0,66203.0,0.21636859]
["bitfinex","BTCUSD",1718529330678,1.12595679,66204.0,66203.0,0.23636859]
["bitfinex","BTCUSD",1718529330885,1.17645679,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529332567,1.17645679,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529332987,1.17645679,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529334944,1.17645679,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529335162,1.17645679,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529335631,1.17645679,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529336762,1.17645679,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529336974,1.17645679,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529337174,1.19449109,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529337587,1.19449109,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529338126,1.19449109,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529338341,1.19449109,66204.0,66203.0,0.28636859]
["bitfinex","BTCUSD",1718529338903,1.19449109,66204.0,66203.0,0.26636859]
["bitfinex","BTCUSD",1718529341113,1.19449109,66204.0,66203.0,0.21856859]
["bitfinex","BTCUSD",1718529341114,1.43616809,66204.0,66203.0,0.21856859]
["bitfinex","BTCUSD",1718529341957,1.42216809,66204.0,66203.0,0.21856859]
["bitfinex","BTCUSD",1718529342308,1.56025588,66204.0,66203.0,0.21856859]
["bitfinex","BTCUSD",1718529342508,1.57425588,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529342708,1.58825588,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529343127,1.43616809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529343949,1.42216809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529344323,1.43616809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529344725,1.42216809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529345185,1.43616809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529346221,1.42216809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529346905,1.57425588,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529347560,1.42216809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529347732,1.43616809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529348146,1.43616809,66204.0,66203.0,0.00966859]
["bitfinex","BTCUSD",1718529348348,1.43616809,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529348763,1.43616809,66204.0,66203.0,0.00966859]
["bitfinex","BTCUSD",1718529348926,1.58825588,66204.0,66203.0,0.00966859]
["bitfinex","BTCUSD",1718529349941,1.58825588,66204.0,66203.0,0.02966859]
["bitfinex","BTCUSD",1718529349942,1.29607888,66204.0,66203.0,0.02966859]
["bitfinex","BTCUSD",1718529350145,1.34657888,66204.0,66203.0,0.02966859]
["bitfinex","BTCUSD",1718529350353,1.19449109,66204.0,66203.0,0.02966859]
["bitfinex","BTCUSD",1718529351260,0.90231409,66204.0,66203.0,0.17356859]
["bitfinex","BTCUSD",1718529351463,0.90231409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529351662,0.95281409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529351865,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529352295,0.95281409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529353089,0.90231409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529353267,0.95281409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529353651,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529354492,1.19449109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529355548,0.90231409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529355748,0.95281409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529356362,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529358875,1.19449109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529359098,1.14399109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529359327,1.19449109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529359789,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529360035,1.19449109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529360469,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529360905,1.19449109,66204.0,66203.0,0.26676859]
["bitfinex","BTCUSD",1718529361113,1.19449109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529361387,0.66063709,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529361582,0.90231409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529362198,1.14399109,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529362418,0.90231409,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529365606,0.90231409,66204.0,66203.0,0.29676859]
["bitfinex","BTCUSD",1718529365607,0.028,66204.0,66203.0,0.29676859]
["bitfinex","BTCUSD",1718529365817,0.028,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529365818,0.148838,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529366471,0.148838,66204.0,66203.0,0.41214322]
["bitfinex","BTCUSD",1718529366472,0.376515,66204.0,66203.0,0.41214322]
["bitfinex","BTCUSD",1718529366667,0.376515,66204.0,66203.0,0.33204888]
["bitfinex","BTCUSD",1718529366668,0.362515,66204.0,66203.0,0.33204888]
["bitfinex","BTCUSD",1718529366875,0.373515,66204.0,66203.0,0.33204888]
["bitfinex","BTCUSD",1718529367074,0.473515,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529367280,0.462515,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529368067,0.473515,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529368476,0.462515,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529368684,0.473515,66204.0,66203.0,0.33205684]
["bitfinex","BTCUSD",1718529368853,0.484515,66204.0,66203.0,0.33205684]
["bitfinex","BTCUSD",1718529369692,0.87827979,66204.0,66203.0,0.33205684]
["bitfinex","BTCUSD",1718529369907,0.87827979,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529369908,1.11995679,66204.0,66203.0,0.28676859]
["bitfinex","BTCUSD",1718529373188,1.11995679,66204.0,66203.0,0.05966859]
["bitfinex","BTCUSD",1718529373189,1.36163379,66204.0,66203.0,0.05966859]
["bitfinex","BTCUSD",1718529373629,1.11995679,66204.0,66203.0,0.05966859]
["bitfinex","BTCUSD",1718529373984,1.11995679,66204.0,66203.0,0.00966859]
["bitfinex","BTCUSD",1718529374191,1.36163379,66204.0,66203.0,0.00966859]
["bitfinex","BTCUSD",1718529380551,2.05358779,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529381176,1.81191079,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529381481,1.80091079,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529381632,1.81892412,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529381838,1.83292412,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529382432,1.80792412,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529382780,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529383041,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529383460,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529383671,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529384083,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529384278,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529384487,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529385130,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529385530,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529385923,1.98801191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529386354,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529386571,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529386986,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529387198,1.96001191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529387621,1.97401191,66204.0,66203.0,0.009405]
["bitfinex","BTCUSD",1718529388001,1.98801191,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529388423,1.97401191,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529388860,1.98801191,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529389068,1.97401191,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529389303,1.98801191,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529392110,1.79683491,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529392559,1.43614712,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529393397,1.14397012,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529393617,1.19447012,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529394043,1.19447012,66204.0,66203.0,0.00947039]
["bitfinex","BTCUSD",1718529394285,1.14397012,66204.0,66203.0,0.00947039]
["bitfinex","BTCUSD",1718529394492,1.19447012,66204.0,66203.0,0.00947039]
["bitfinex","BTCUSD",1718529395703,1.19447012,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529396116,1.19447012,66204.0,66203.0,0.00947039]
["bitfinex","BTCUSD",1718529396322,1.19447012,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529396547,1.26154647,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529396747,1.31204647,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529397403,1.19447012,66204.0,66203.0,0.0092068]
["bitfinex","BTCUSD",1718529399632,1.14397012,66204.0,66203.0,0.02947039]
["bitfinex","BTCUSD",1718529399885,1.19447012,66204.0,66203.0,0.15427039]
["bitfinex","BTCUSD",1718529400696,1.17709429,66204.0,66203.0,0.15427039]
["bitfinex","BTCUSD",1718529400964,1.17709429,66204.0,66203.0,0.13427039]
["bitfinex","BTCUSD",1718529401586,1.17709429,66204.0,66203.0,0.15427039]
["bitfinex","BTCUSD",1718529402510,0.88491729,66204.0,66203.0,0.02947039]
["bitfinex","BTCUSD",1718529402728,0.88491729,66204.0,66203.0,0.24627039]
["bitfinex","BTCUSD",1718529403613,0.87091729,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529403854,0.85691729,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529404088,0.87091729,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529404295,0.88491729,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529404686,1.12659429,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529408099,0.69374029,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529408315,0.28008779,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529408726,0.40092579,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529409130,0.28008779,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529409304,0.64260279,66204.0,66203.0,0.29627039]
["bitfinex","BTCUSD",1718529411572,0.028,66204.0,66203.0,0.30627039]
["bitfinex","BTCUSD",1718529411816,0.028,66204.0,66203.0,0.42711039]
["bitfinex","BTCUSD",1718529412018,0.028,66204.0,66203.0,0.30627039]
["bitfinex","BTCUSD",1718529412810,0.120832,66208.0,66207.0,0.03026359]
["bitfinex","BTCUSD",1718529412811,0.120831,66208.0,66207.0,0.03026359]
["bitfinex","BTCUSD",1718529413022,0.220831,66208.0,66207.0,0.29706359]
["bitfinex","BTCUSD",1718529413228,0.1,66208.0,66207.0,0.29706359]
["bitfinex","BTCUSD",1718529414064,0.220829,66209.0,66208.0,0.29706359]
["bitfinex","BTCUSD",1718529415085,0.462487,66209.0,66208.0,0.29706359]
["bitfinex","BTCUSD",1718529415455,0.220829,66209.0,66208.0,0.29706359]
["bitfinex","BTCUSD",1718529416046,0.1,66209.0,66208.0,0.29706359]
["bitfinex","BTCUSD",1718529416263,0.46246,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529416466,0.85618779,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529417706,0.87018779,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529418518,0.88418779,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529419354,0.64254779,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529420304,0.88418779,66214.0,66213.0,0.28706359]
["bitfinex","BTCUSD",1718529423290,0.028,66214.0,66213.0,0.29706359]
["bitfinex","BTCUSD",1718529423709,0.14882,66214.0,66213.0,0.29706359]
["bitfinex","BTCUSD",1718529423917,0.028,66214.0,66213.0,0.29706359]
["bitfinex","BTCUSD",1718529426446,0.128,66214.0,66213.0,0.29706359]
["bitfinex","BTCUSD",1718529428834,0.028,66214.0,66213.0,0.29706359]
["bitfinex","BTCUSD",1718529434410,0.028,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529434612,0.028,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529434826,0.028,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529435271,0.014,66214.0,66213.0,0.78487098]
["bitfinex","BTCUSD",1718529435478,0.014,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529435702,0.021,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529436172,0.007,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529436617,0.014,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529437045,0.014,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529437271,0.014,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529437894,0.01485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529438306,0.01485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529439024,0.01485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529439691,0.01485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529439904,0.01485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529440648,0.01485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529441486,0.01485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529442703,0.11485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529442907,0.21485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529444435,0.21485,66214.0,66213.0,0.42240498]
["bitfinex","BTCUSD",1718529444636,0.21485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529444867,0.11485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529445266,0.11485,66214.0,66213.0,0.58834898]
["bitfinex","BTCUSD",1718529445507,0.11485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529446611,0.11485,66214.0,66213.0,0.58834898]
["bitfinex","BTCUSD",1718529447022,0.11485,66214.0,66213.0,0.46752698]
["bitfinex","BTCUSD",1718529447451,0.11485,66214.0,66213.0,0.58834898]
["bitfinex","BTCUSD",1718529447682,0.11485,66214.0,66213.0,0.82999298]
["bitfinex","BTCUSD",1718529448311,0.11485,66214.0,66213.0,0.54322698]
["bitfinex","BTCUSD",1718529448902,0.11485,66214.0,66213.0,1.12651498]
["bitfinex","BTCUSD",1718529449019,0.11485,66214.0,66213.0,1.08428633]
["bitfinex","BTCUSD",1718529449223,0.11485,66214.0,66213.0,1.2559783]
["bitfinex","BTCUSD",1718529449425,0.11485,66214.0,66213.0,1.3462223]
["bitfinex","BTCUSD",1718529449854,0.10785,66214.0,66213.0,1.3462223]
["bitfinex","BTCUSD",1718529450274,0.10085,66214.0,66213.0,1.3462223]
["bitfinex","BTCUSD",1718529450482,0.10085,66214.0,66213.0,1.2559783]
["bitfinex","BTCUSD",1718529450687,0.10085,66214.0,66213.0,1.20020695]
["bitfinex","BTCUSD",1718529450887,0.10085,66214.0,66213.0,1.25798252]
["bitfinex","BTCUSD",1718529451508,0.10085,66214.0,66213.0,1.37178753]
["bitfinex","BTCUSD",1718529453302,0.10085,66214.0,66213.0,1.25898252]
["bitfinex","BTCUSD",1718529453517,0.10085,66214.0,66213.0,2.01735831]
["bitfinex","BTCUSD",1718529453992,0.10085,66214.0,66213.0,2.56549467]
["bitfinex","BTCUSD",1718529454475,0.10085,66214.0,66213.0,2.56346322]
["bitfinex","BTCUSD",1718529454706,0.10085,66214.0,66213.0,2.56246322]
["bitfinex","BTCUSD",1718529454927,0.10285,66214.0,66213.0,2.57346322]
["bitfinex","BTCUSD",1718529455361,0.10185,66214.0,66213.0,2.56746322]
["bitfinex","BTCUSD",1718529455799,0.10285,66214.0,66213.0,2.57346322]
["bitfinex","BTCUSD",1718529457757,0.10285,66214.0,66213.0,1.98773693]
["bitfinex","BTCUSD",1718529458104,0.10285,66214.0,66213.0,1.78371431]
["bitfinex","BTCUSD",1718529458382,0.10285,66214.0,66213.0,1.96960569]
["bitfinex","BTCUSD",1718529459576,0.10285,66214.0,66213.0,2.57346938]
["bitfinex","BTCUSD",1718529460004,0.10285,66214.0,66213.0,2.43810337]
["bitfinex","BTCUSD",1718529460210,0.10285,66214.0,66213.0,2.57346938]
["bitfinex","BTCUSD",1718529465449,0.10285,66214.0,66213.0,2.43810337]
["bitfinex","BTCUSD",1718529465652,0.10285,66214.0,66213.0,2.67974737]
["bitfinex","BTCUSD",1718529466626,0.10285,66214.0,66213.0,2.43810337]
["bitfinex","BTCUSD",1718529467260,0.10285,66214.0,66213.0,2.67974737]
["bitfinex","BTCUSD",1718529472454,0.10285,66214.0,66213.0,2.92139137]
["bitfinex","BTCUSD",1718529472653,0.10285,66214.0,66213.0,2.67974737]
["bitfinex","BTCUSD",1718529473220,0.10285,66214.0,66213.0,1.84224135]
["bitfinex","BTCUSD",1718529473437,0.10285,66214.0,66213.0,2.02526292]
["bitfinex","BTCUSD",1718529473638,0.10285,66214.0,66213.0,2.20790905]
["bitfinex","BTCUSD",1718529473879,0.10185,66214.0,66213.0,2.67138135]
["bitfinex","BTCUSD",1718529474104,0.10085,66214.0,66213.0,2.66538135]
["bitfinex","BTCUSD",1718529474301,0.10185,66214.0,66213.0,2.67638135]
["bitfinex","BTCUSD",1718529474481,0.10285,66214.0,66213.0,2.68638135]
["bitfinex","BTCUSD",1718529474839,0.10285,66214.0,66213.0,2.68633326]
["bitfinex","BTCUSD",1718529476058,0.10285,66214.0,66213.0,2.68634015]
["bitfinex","BTCUSD",1718529476273,0.10285,66214.0,66213.0,2.8865255]
["bitfinex","BTCUSD",1718529476873,0.10285,66214.0,66213.0,2.88664485]
["bitfinex","BTCUSD",1718529477450,0.10285,66214.0,66213.0,2.6864595]
["bitfinex","BTCUSD",1718529477657,0.10285,66214.0,66213.0,2.88664485]
["bitfinex","BTCUSD",1718529481810,0.10285,66214.0,66213.0,2.93714485]
["bitfinex","BTCUSD",1718529484019,0.10285,66214.0,66213.0,2.93713215]
["bitfinex","BTCUSD",1718529485430,0.10285,66214.0,66213.0,3.00157329]
["bitfinex","BTCUSD",1718529487356,0.10285,66214.0,66213.0,2.80138794]
["bitfinex","BTCUSD",1718529488385,0.10285,66214.0,66213.0,2.48810006]
["bitfinex","BTCUSD",1718529488591,0.10285,66214.0,66213.0,2.80139199]
["bitfinex","BTCUSD",1718529490732,0.10285,66214.0,66213.0,3.271234]
["bitfinex","BTCUSD",1718529498823,0.10285,66214.0,66213.0,3.27118224]
["bitfinex","BTCUSD",1718529509222,0.10285,66214.0,66213.0,3.3439508]
["bitfinex","BTCUSD",1718529511668,0.10285,66214.0,66213.0,2.74501332]
["bitfinex","BTCUSD",1718529511870,0.10285,66214.0,66213.0,2.87284518]
["bitfinex","BTCUSD",1718529512247,0.10285,66214.0,66213.0,3.58442707]
["bitfinex","BTCUSD",1718529512671,0.10285,66214.0,66213.0,3.73732545]
["bitfinex","BTCUSD",1718529512865,0.00085,66219.0,66218.0,1.58128059]
["bitfinex","BTCUSD",1718529513095,0.00085,66219.0,66218.0,3.01755796]
["bitfinex","BTCUSD",1718529513378,0.00085,66219.0,66218.0,3.09030818]
["bitfinex","BTCUSD",1718529513581,0.00085,66219.0,66218.0,3.56024607]
["bitfinex","BTCUSD",1718529515089,0.00085,66219.0,66218.0,3.57024607]
["bitfinex","BTCUSD",1718529515508,0.00085,66219.0,66218.0,3.58990604]
["bitfinex","BTCUSD",1718529516305,0.00085,66219.0,66218.0,3.59790604]
["bitfinex","BTCUSD",1718529518310,0.00085,66219.0,66218.0,3.59789516]
["bitfinex","BTCUSD",1718529521197,0.00085,66219.0,66218.0,3.27773002]
["bitfinex","BTCUSD",1718529521407,0.00085,66219.0,66218.0,3.59097016]
["bitfinex","BTCUSD",1718529523188,0.00085,66219.0,66218.0,3.54047016]
["bitfinex","BTCUSD",1718529523450,0.00085,66219.0,66218.0,3.59097016]
["bitfinex","BTCUSD",1718529524128,0.00085,66219.0,66218.0,3.60877015]
["bitfinex","BTCUSD",1718529524574,0.00085,66219.0,66218.0,3.70877015]
["bitfinex","BTCUSD",1718529525299,0.00085,66219.0,66218.0,3.7363032]
["bitfinex","BTCUSD",1718529526439,0.1,66225.0,66218.0,3.7363032]
["bitfinex","BTCUSD",1718529526440,0.1,66225.0,66224.0,1.36748159]
["bitfinex","BTCUSD",1718529526633,0.08206638,66225.0,66224.0,2.94305213]
["bitfinex","BTCUSD",1718529526835,0.1,66236.0,66234.0,0.1]
["bitfinex","BTCUSD",1718529527039,0.1,66236.0,66234.0,1.53927993]
["bitfinex","BTCUSD",1718529527241,0.00758088,66235.0,66234.0,1.85252007]
["bitfinex","BTCUSD",1718529527487,0.00085,66235.0,66234.0,2.32097699]
["bitfinex","BTCUSD",1718529527804,0.00085,66235.0,66234.0,2.59899399]
["bitfinex","BTCUSD",1718529528390,0.00085,66235.0,66234.0,2.58993134]
["bitfinex","BTCUSD",1718529528564,0.00085,66235.0,66234.0,2.83149834]
["bitfinex","BTCUSD",1718529528865,0.00085,66235.0,66234.0,3.34210159]
["bitfinex","BTCUSD",1718529529096,0.00085,66235.0,66234.0,3.35210159]
["bitfinex","BTCUSD",1718529529466,0.00085,66235.0,66234.0,2.88233727]
["bitfinex","BTCUSD",1718529529667,0.00085,66235.0,66234.0,2.89133727]
["bitfinex","BTCUSD",1718529530117,0.00085,66235.0,66234.0,2.82693134]
["bitfinex","BTCUSD",1718529530523,0.00085,66235.0,66234.0,2.81693134]
["bitfinex","BTCUSD",1718529530712,0.00085,66235.0,66234.0,2.82693134]
["bitfinex","BTCUSD",1718529530956,0.00085,66235.0,66234.0,2.81693134]
["bitfinex","BTCUSD",1718529531156,0.00085,66235.0,66234.0,2.80793134]
["bitfinex","BTCUSD",1718529531381,0.00085,66235.0,66234.0,2.82693134]
["bitfinex","BTCUSD",1718529533102,0.00085,66235.0,66234.0,3.03231781]
["bitfinex","BTCUSD",1718529534153,0.05549809,66244.0,66243.0,0.88409859]
["bitfinex","BTCUSD",1718529534358,0.05549809,66244.0,66243.0,1.61085585]
["bitfinex","BTCUSD",1718529535411,0.05549809,66244.0,66243.0,1.62985585]
["bitfinex","BTCUSD",1718529535619,0.05549809,66244.0,66243.0,1.57935585]
["bitfinex","BTCUSD",1718529535821,0.05549809,66244.0,66243.0,1.62985585]
["bitfinex","BTCUSD",1718529536245,0.05527036,66244.0,66243.0,1.62985585]
["bitfinex","BTCUSD",1718529540603,0.05527036,66244.0,66243.0,1.62982357]
["bitfinex","BTCUSD",1718529541373,0.05527036,66244.0,66243.0,1.62982433]
["bitfinex","BTCUSD",1718529542900,0.05527036,66244.0,66243.0,1.74255038]
["bitfinex","BTCUSD",1718529545008,0.05527036,66244.0,66243.0,1.62982433]
["bitfinex","BTCUSD",1718529545178,0.05527036,66244.0,66243.0,1.74254394]
["bitfinex","BTCUSD",1718529548106,0.05527036,66244.0,66243.0,1.62982433]
["bitfinex","BTCUSD",1718529548335,0.05527036,66244.0,66243.0,1.64791933]
["bitfinex","BTCUSD",1718529550235,0.05527036,66244.0,66243.0,1.65698076]
["bitfinex","BTCUSD",1718529551318,0.05527036,66244.0,66243.0,1.67510361]
["bitfinex","BTCUSD",1718529551534,0.05527036,66244.0,66243.0,1.77324958]
["bitfinex","BTCUSD",1718529551740,0.12505,66246.0,66245.0,0.23026359]
["bitfinex","BTCUSD",1718529551992,0.12505,66246.0,66245.0,0.73139901]
["bitfinex","BTCUSD",1718529552198,0.12505,66246.0,66245.0,0.74046012]
["bitfinex","BTCUSD",1718529552429,0.12505,66246.0,66245.0,1.58580412]
["bitfinex","BTCUSD",1718529553144,0.12505,66246.0,66245.0,1.61092634]
["bitfinex","BTCUSD",1718529553350,0.12505,66246.0,66245.0,1.36939934]
["bitfinex","BTCUSD",1718529553553,0.12505,66246.0,66245.0,1.41989934]
["bitfinex","BTCUSD",1718529554244,0.12505,66246.0,66245.0,1.39271601]
["bitfinex","BTCUSD",1718529554661,0.12505,66246.0,66245.0,1.39971601]
["bitfinex","BTCUSD",1718529556563,0.12505,66246.0,66245.0,1.34921601]
["bitfinex","BTCUSD",1718529556799,0.12505,66246.0,66245.0,1.15818901]
["bitfinex","BTCUSD",1718529557018,0.12505,66246.0,66245.0,1.39971601]
["bitfinex","BTCUSD",1718529560666,0.12505,66246.0,66245.0,1.05818901]
["bitfinex","BTCUSD",1718529560875,0.12505,66246.0,66245.0,1.00768901]
["bitfinex","BTCUSD",1718529561107,0.12505,66246.0,66245.0,1.05818901]
["bitfinex","BTCUSD",1718529563534,0.12505,66246.0,66245.0,1.33215115]
["bitfinex","BTCUSD",1718529563922,0.12505,66246.0,66245.0,1.05818901]
["bitfinex","BTCUSD",1718529564134,0.12505,66246.0,66245.0,1.33215115]
["bitfinex","BTCUSD",1718529564334,0.12505,66246.0,66245.0,1.05818901]
["bitfinex","BTCUSD",1718529564566,0.12505,66246.0,66245.0,1.33215115]
["bitfinex","BTCUSD",1718529564772,0.12505,66246.0,66245.0,1.05818901]
["bitfinex","BTCUSD",1718529565390,0.12505,66246.0,66245.0,1.80164108]
["bitfinex","BTCUSD",1718529565536,0.12505,66246.0,66245.0,1.33336057]
["bitfinex","BTCUSD",1718529566148,0.12505,66246.0,66245.0,1.46887139]
["bitfinex","BTCUSD",1718529566391,0.12505,66246.0,66245.0,1.17684439]
["bitfinex","BTCUSD",1718529566550,0.12505,66246.0,66245.0,0.76615998]
["bitfinex","BTCUSD",1718529566751,0.12505,66246.0,66245.0,1.05818698]
["bitfinex","BTCUSD",1718529567999,0.22375,66246.0,66245.0,1.05818698]
["bitfinex","BTCUSD",1718529568271,0.22375,66246.0,66245.0,1.05819454]
["bitfinex","BTCUSD",1718529569104,0.22375,66246.0,66245.0,1.75603485]
["bitfinex","BTCUSD",1718529569490,0.22375,66246.0,66245.0,1.75607307]
["bitfinex","BTCUSD",1718529569697,0.22375,66246.0,66245.0,1.28777375]
["bitfinex","BTCUSD",1718529569898,0.22375,66246.0,66245.0,1.19382334]
["bitfinex","BTCUSD",1718529570241,0.22375,66246.0,66245.0,1.05819454]
["bitfinex","BTCUSD",1718529570672,0.22375,66246.0,66245.0,0.76616754]
["bitfinex","BTCUSD",1718529570882,0.22375,66246.0,66245.0,0.95234526]
["bitfinex","BTCUSD",1718529571079,0.23069722,66246.0,66245.0,0.95234526]
["bitfinex","BTCUSD",1718529571280,0.23069722,66246.0,66245.0,0.81666754]
["bitfinex","BTCUSD",1718529572114,0.23069722,66246.0,66245.0,0.62876673]
["bitfinex","BTCUSD",1718529572317,0.23069722,66246.0,66245.0,0.81666991]
["bitfinex","BTCUSD",1718529575078,0.23069722,66246.0,66245.0,0.99927885]
["bitfinex","BTCUSD",1718529575205,0.23069722,66246.0,66245.0,0.81666891]
["bitfinex","BTCUSD",1718529579962,0.23069722,66246.0,66245.0,0.50342877]
["bitfinex","BTCUSD",1718529580191,0.23069722,66246.0,66245.0,0.81660392]
["bitfinex","BTCUSD",1718529582404,0.22399722,66246.0,66245.0,0.81660392]
["bitfinex","BTCUSD",1718529583231,0.22399722,66246.0,66245.0,0.69133613]
["bitfinex","BTCUSD",1718529583400,0.13199722,66246.0,66245.0,0.81660444]
["bitfinex","BTCUSD",1718529584263,0.13199722,66246.0,66245.0,1.46705485]
["bitfinex","BTCUSD",1718529584466,0.13199722,66246.0,66245.0,1.28490849]
["bitfinex","BTCUSD",1718529584873,0.13199722,66246.0,66245.0,0.81660443]
["bitfinex","BTCUSD",1718529585291,0.13199722,66246.0,66245.0,1.05813143]
["bitfinex","BTCUSD",1718529585738,0.12505,66246.0,66245.0,1.05813143]
["bitfinex","BTCUSD",1718529587144,0.12505,66246.0,66245.0,0.74495628]
["bitfinex","BTCUSD",1718529587421,0.12505,66246.0,66245.0,1.05812976]
["bitfinex","BTCUSD",1718529587752,0.12505,66246.0,66245.0,1.52643382]
["bitfinex","BTCUSD",1718529587961,0.12505,66246.0,66245.0,1.52643356]
["bitfinex","BTCUSD",1718529588484,0.12505,66246.0,66245.0,1.0581295]
["bitfinex","BTCUSD",1718529589184,0.12505,66246.0,66245.0,0.99549536]
["bitfinex","BTCUSD",1718529589365,0.12505,66246.0,66245.0,1.0581295]
["bitfinex","BTCUSD",1718529590830,0.12505,66246.0,66245.0,1.1564295]
["bitfinex","BTCUSD",1718529590831,0.00085,66246.0,66245.0,1.1564295]
["bitfinex","BTCUSD",1718529591063,0.00085,66246.0,66245.0,1.2738295]
["bitfinex","BTCUSD",1718529591441,0.00085,66246.0,66245.0,1.36778071]
["bitfinex","BTCUSD",1718529592656,0.00085,66246.0,66245.0,1.46778071]
["bitfinex","BTCUSD",1718529592928,0.00085,66246.0,66245.0,1.54907864]
["bitfinex","BTCUSD",1718529593153,0.00085,66246.0,66245.0,1.79060564]
["bitfinex","BTCUSD",1718529593395,0.00085,66246.0,66245.0,2.3589097]
["bitfinex","BTCUSD",1718529594956,0.00085,66246.0,66245.0,2.1173827]
["bitfinex","BTCUSD",1718529595183,0.00085,66246.0,66245.0,2.55948984]
["bitfinex","BTCUSD",1718529595395,0.00085,66246.0,66245.0,2.31796284]
["bitfinex","BTCUSD",1718529595808,0.00085,66246.0,66245.0,2.55948984]
["bitfinex","BTCUSD",1718529596734,0.00085,66246.0,66245.0,2.55927003]
["bitfinex","BTCUSD",1718529597583,0.00085,66246.0,66245.0,2.76135782]
["bitfinex","BTCUSD",1718529597761,0.00085,66246.0,66245.0,2.58377768]
["bitfinex","BTCUSD",1718529598418,0.00085,66246.0,66245.0,2.58374842]
["bitfinex","BTCUSD",1718529600634,0.00085,66246.0,66245.0,2.53324842]
["bitfinex","BTCUSD",1718529600790,0.00085,66246.0,66245.0,2.58374842]
["bitfinex","BTCUSD",1718529603295,0.00085,66246.0,66245.0,2.82527542]
["bitfinex","BTCUSD",1718529604443,0.00085,66246.0,66245.0,2.92527542]
["bitfinex","BTCUSD",1718529604653,0.00085,66246.0,66245.0,2.98969661]
["bitfinex","BTCUSD",1718529605504,0.00085,66246.0,66245.0,2.98269661]
["bitfinex","BTCUSD",1718529605747,0.00085,66246.0,66245.0,2.97569661]
["bitfinex","BTCUSD",1718529605956,0.00085,66246.0,66245.0,2.98569661]
["bitfinex","BTCUSD",1718529606413,0.00085,66246.0,66245.0,2.68152313]
["bitfinex","BTCUSD",1718529606665,0.00085,66250.0,66246.0,0.85444959]
["bitfinex","BTCUSD",1718529606884,0.00085,66250.0,66249.0,0.88404559]
["bitfinex","BTCUSD",1718529607104,0.00085,66250.0,66249.0,2.94878298]
["bitfinex","BTCUSD",1718529607324,0.00085,66250.0,66249.0,3.21329598]
["bitfinex","BTCUSD",1718529608379,0.00085,66250.0,66249.0,3.22329598]
["bitfinex","BTCUSD",1718529609162,0.00085,66250.0,66249.0,3.23129598]
["bitfinex","BTCUSD",1718529609345,0.00085,66250.0,66249.0,3.23792351]
["bitfinex","BTCUSD",1718529614336,0.1,66258.0,66251.0,0.07026359]
["bitfinex","BTCUSD",1718529614491,0.1,66258.0,66257.0,1.50933659]
["bitfinex","BTCUSD",1718529614492,0.04855064,66258.0,66257.0,1.50933659]
["bitfinex","BTCUSD",1718529614692,0.04855064,66258.0,66257.0,2.47324777]
["bitfinex","BTCUSD",1718529614929,0.04855064,66258.0,66257.0,3.21973874]
["bitfinex","BTCUSD",1718529616127,0.04855064,66258.0,66257.0,3.15536732]
["bitfinex","BTCUSD",1718529616807,0.04855064,66258.0,66257.0,3.21972993]
["bitfinex","BTCUSD",1718529617153,0.04855064,66258.0,66257.0,3.16536732]
["bitfinex","BTCUSD",1718529617560,0.04855064,66258.0,66257.0,3.15536732]
["bitfinex","BTCUSD",1718529617733,0.04855064,66258.0,66257.0,3.16336732]
["bitfinex","BTCUSD",1718529617928,0.04855064,66258.0,66257.0,3.17336732]
["bitfinex","BTCUSD",1718529618222,0.00085,66263.0,66260.0,1.58558759]
["bitfinex","BTCUSD",1718529618423,0.00085,66263.0,66260.0,2.36165053]
["bitfinex","BTCUSD",1718529618570,0.00085,66263.0,66260.0,2.41215053]
["bitfinex","BTCUSD",1718529618773,0.00085,66263.0,66260.0,3.16190294]
["bitfinex","BTCUSD",1718529619176,0.00085,66263.0,66260.0,2.70173094]
["bitfinex","BTCUSD",1718529619995,0.00085,66263.0,66260.0,2.92043094]
["bitfinex","BTCUSD",1718529620170,0.00085,66263.0,66260.0,3.16190294]
["bitfinex","BTCUSD",1718529620577,0.00085,66263.0,66260.0,3.17190294]
["bitfinex","BTCUSD",1718529621275,0.00085,66263.0,66260.0,3.17990294]
["bitfinex","BTCUSD",1718529622666,0.00085,66263.0,66260.0,2.93843094]
["bitfinex","BTCUSD",1718529624846,0.00085,66263.0,66260.0,3.07359346]
["bitfinex","BTCUSD",1718529625068,0.00085,66263.0,66260.0,3.07962946]
["bitfinex","BTCUSD",1718529625293,0.00085,66263.0,66260.0,2.47640246]
["bitfinex","BTCUSD",1718529625811,0.00085,66267.0,66266.0,0.39098859]
["bitfinex","BTCUSD",1718529626021,0.00085,66267.0,66266.0,1.36895792]
["bitfinex","BTCUSD",1718529626217,0.00085,66267.0,66266.0,1.61040892]
["bitfinex","BTCUSD",1718529626424,0.00085,66267.0,66266.0,1.85185992]
["bitfinex","BTCUSD",1718529626918,0.00085,66267.0,66266.0,2.09331092]
["bitfinex","BTCUSD",1718529627174,0.00085,66267.0,66266.0,2.37504346]
["bitfinex","BTCUSD",1718529627886,0.00085,66267.0,66266.0,2.13359246]
["bitfinex","BTCUSD",1718529628108,0.00085,66267.0,66266.0,2.14359246]
["bitfinex","BTCUSD",1718529628641,0.00085,66267.0,66266.0,2.15159246]
["bitfinex","BTCUSD",1718529629200,0.00085,66267.0,66266.0,2.14159246]
["bitfinex","BTCUSD",1718529629606,0.00085,66267.0,66266.0,2.14359246]
["bitfinex","BTCUSD",1718529630708,0.00085,66267.0,66266.0,2.24359246]
["bitfinex","BTCUSD",1718529631086,0.00085,66267.0,66266.0,2.2415894]
["bitfinex","BTCUSD",1718529631315,0.00085,66267.0,66266.0,2.2515894]
["bitfinex","BTCUSD",1718529631732,0.00085,66267.0,66266.0,2.2335894]
["bitfinex","BTCUSD",1718529632064,0.00085,66267.0,66266.0,2.2515894]
["bitfinex","BTCUSD",1718529633903,0.00085,66267.0,66266.0,2.4304344]
["bitfinex","BTCUSD",1718529634463,0.00085,66267.0,66266.0,1.90725269]
["bitfinex","BTCUSD",1718529634692,0.00085,66267.0,66266.0,1.78203823]
["bitfinex","BTCUSD",1718529636154,0.00085,66267.0,66266.0,1.93855199]
["bitfinex","BTCUSD",1718529636360,0.00085,66267.0,66266.0,2.06376299]
["bitfinex","BTCUSD",1718529636759,0.00085,66267.0,66266.0,2.28246299]
["bitfinex","BTCUSD",1718529636970,0.00085,66267.0,66266.0,2.41977949]
["bitfinex","BTCUSD",1718529637228,0.00085,66267.0,66266.0,2.71173049]
["bitfinex","BTCUSD",1718529637580,0.00085,66267.0,66266.0,2.47027949]
["bitfinex","BTCUSD",1718529639472,0.00085,66267.0,66266.0,2.93581389]
["bitfinex","BTCUSD",1718529640184,0.00085,66267.0,66266.0,2.47027949]
["bitfinex","BTCUSD",1718529640394,0.00085,66267.0,66266.0,3.13533504]
["bitfinex","BTCUSD",1718529641488,0.00085,66267.0,66266.0,3.37678604]
["bitfinex","BTCUSD",1718529642448,0.00085,66267.0,66266.0,3.24164246]
["bitfinex","BTCUSD",1718529644533,0.00085,66267.0,66266.0,3.00019146]
["bitfinex","BTCUSD",1718529644757,0.00085,66267.0,66266.0,2.90059146]
["bitfinex","BTCUSD",1718529644977,0.00085,66267.0,66266.0,2.78149146]
["bitfinex","BTCUSD",1718529648109,0.00085,66267.0,66266.0,2.78266507]
["bitfinex","BTCUSD",1718529649604,0.00085,66267.0,66266.0,2.78299874]
["bitfinex","BTCUSD",1718529650597,0.11235,66267.0,66266.0,2.54154774]
["bitfinex","BTCUSD",1718529650721,0.11235,66267.0,66266.0,2.30009674]
["bitfinex","BTCUSD",1718529650920,0.11235,66267.0,66266.0,2.54154774]
["bitfinex","BTCUSD",1718529652270,0.11235,66267.0,66266.0,2.47716363]
["bitfinex","BTCUSD",1718529652712,0.11235,66267.0,66266.0,2.7417039]
["bitfinex","BTCUSD",1718529653229,0.36235,66267.0,66266.0,2.7417039]
["bitfinex","BTCUSD",1718529653638,0.36235,66267.0,66266.0,1.60499116]
["bitfinex","BTCUSD",1718529653846,0.36235,66267.0,66266.0,2.27485622]
["bitfinex","BTCUSD",1718529654056,0.36956477,66267.0,66266.0,2.27485622]
["bitfinex","BTCUSD",1718529654268,0.36235,66267.0,66266.0,2.51630722]
["bitfinex","BTCUSD",1718529654423,0.36235,66267.0,66266.0,2.78412649]
["bitfinex","BTCUSD",1718529654634,0.36235,66267.0,66266.0,2.49217549]
["bitfinex","BTCUSD",1718529654996,0.36235,66267.0,66266.0,2.54267549]
["bitfinex","BTCUSD",1718529657033,0.36235,66267.0,66266.0,2.54267519]
["bitfinex","BTCUSD",1718529659479,0.36235,66267.0,66266.0,2.49217519]
["bitfinex","BTCUSD",1718529659722,0.36235,66267.0,66266.0,2.54267519]
["bitfinex","BTCUSD",1718529660355,0.36235,66267.0,66266.0,2.78412619]
["bitfinex","BTCUSD",1718529660545,0.25085,66267.0,66266.0,2.78412619]
["bitfinex","BTCUSD",1718529660995,0.25085,66267.0,66266.0,2.55746107]
["bitfinex","BTCUSD",1718529661200,0.25085,66267.0,66266.0,3.23397207]
["bitfinex","BTCUSD",1718529661881,0.25085,66267.0,66266.0,2.99252107]
["bitfinex","BTCUSD",1718529662266,0.25085,66267.0,66266.0,2.94202107]
["bitfinex","BTCUSD",1718529662467,0.25085,66267.0,66266.0,2.99252107]
["bitfinex","BTCUSD",1718529662673,0.25085,66267.0,66266.0,2.83598079]
["bitfinex","BTCUSD",1718529662887,0.25085,66267.0,66266.0,2.99249892]
["bitfinex","BTCUSD",1718529664770,0.25085,66267.0,66266.0,3.4286898]
["bitfinex","BTCUSD",1718529664987,0.25085,66267.0,66266.0,3.3781898]
["bitfinex","BTCUSD",1718529665374,0.25085,66267.0,66266.0,3.4286898]
["bitfinex","BTCUSD",1718529665810,0.25085,66267.0,66266.0,3.42868942]
["bitfinex","BTCUSD",1718529676706,0.25085,66267.0,66266.0,3.42868645]
["bitfinex","BTCUSD",1718529680453,0.25085,66267.0,66266.0,3.67013745]
["bitfinex","BTCUSD",1718529681182,0.25085,66267.0,66266.0,3.66813496]
["bitfinex","BTCUSD",1718529681965,0.20835125,66267.0,66266.0,3.66813496]
["bitfinex","BTCUSD",1718529688822,0.20835125,66267.0,66266.0,3.90958596]
["bitfinex","BTCUSD",1718529689068,0.20835125,66267.0,66266.0,4.0623289]
["bitfinex","BTCUSD",1718529689262,0.20835125,66267.0,66266.0,3.90958596]
["bitfinex","BTCUSD",1718529689662,0.20298347,66267.0,66266.0,3.90958596]
["bitfinex","BTCUSD",1718529693331,0.20298347,66267.0,66266.0,3.91147808]
["bitfinex","BTCUSD",1718529694021,0.19876911,66267.0,66266.0,3.91145495]
["bitfinex","BTCUSD",1718529694799,0.19469845,66267.0,66266.0,3.91145495]
["bitfinex","BTCUSD",1718529695020,0.19469845,66267.0,66266.0,4.06407359]
["bitfinex","BTCUSD",1718529695206,0.19469845,66267.0,66266.0,3.91145495]
["bitfinex","BTCUSD",1718529695420,0.19469845,66267.0,66266.0,4.03647355]
["bitfinex","BTCUSD",1718529696167,0.19469845,66267.0,66266.0,4.24954443]
["bitfinex","BTCUSD",1718529697914,0.19469845,66267.0,66266.0,4.03646099]
["bitfinex","BTCUSD",1718529698124,0.19469845,66267.0,66266.0,4.03739599]
["bitfinex","BTCUSD",1718529698333,0.19554845,66267.0,66266.0,4.03739599]
["bitfinex","BTCUSD",1718529699526,0.19554845,66267.0,66266.0,3.91220243]
["bitfinex","BTCUSD",1718529702406,0.18233545,66267.0,66266.0,3.91220243]
["bitfinex","BTCUSD",1718529703037,0.01967545,66267.0,66266.0,3.91220243]
["bitfinex","BTCUSD",1718529703281,0.00854,66271.0,66270.0,1.35672559]
["bitfinex","BTCUSD",1718529703489,0.00854,66271.0,66270.0,2.99715855]
["bitfinex","BTCUSD",1718529703928,0.00854,66271.0,66270.0,3.43334532]
["bitfinex","BTCUSD",1718529704723,0.00854,66271.0,66270.0,3.44334532]
["bitfinex","BTCUSD",1718529704933,0.00854,66271.0,66270.0,3.45334532]
["bitfinex","BTCUSD",1718529705212,0.00854,66271.0,66270.0,3.46134532]
["bitfinex","BTCUSD",1718529706062,0.00854,66271.0,66270.0,3.44351568]
["bitfinex","BTCUSD",1718529706523,0.00854,66271.0,66270.0,3.45151568]
["bitfinex","BTCUSD",1718529706972,0.00854,66276.0,66275.0,1.12522659]
["bitfinex","BTCUSD",1718529707221,0.00854,66276.0,66275.0,2.29780038]
["bitfinex","BTCUSD",1718529707875,0.00854,66276.0,66275.0,2.76582727]
["bitfinex","BTCUSD",1718529708091,0.00854,66276.0,66275.0,3.20201815]
["bitfinex","BTCUSD",1718529709167,0.00854,66276.0,66275.0,3.45143615]
["bitfinex","BTCUSD",1718529711008,0.00854,66276.0,66275.0,3.46143615]
["bitfinex","BTCUSD",1718529714478,0.00854,66276.0,66275.0,3.4614341]
["bitfinex","BTCUSD",1718529719913,0.00854,66276.0,66275.0,3.4109341]
["bitfinex","BTCUSD",1718529720035,0.00854,66276.0,66275.0,3.4614341]
["bitfinex","BTCUSD",1718529720235,0.00854,66276.0,66275.0,3.48854797]
["bitfinex","BTCUSD",1718529724443,0.00854,66276.0,66275.0,3.48853921]
["bitfinex","BTCUSD",1718529725027,0.00854,66276.0,66275.0,3.48853799]
["bitfinex","BTCUSD",1718529726282,0.00854,66276.0,66275.0,3.33204801]
["bitfinex","BTCUSD",1718529726494,0.00854,66276.0,66275.0,3.48853799]
["bitfinex","BTCUSD",1718529727319,0.00854,66276.0,66275.0,3.488538]
["bitfinex","BTCUSD",1718529728461,0.00854,66276.0,66275.0,3.48853801]
["bitfinex","BTCUSD",1718529732761,0.00854,66276.0,66275.0,3.83995601]
["bitfinex","BTCUSD",1718529732985,0.00854,66276.0,66275.0,3.92985601]
["bitfinex","BTCUSD",1718529734563,0.00854,66276.0,66275.0,3.68843801]
["bitfinex","BTCUSD",1718529736438,0.00854,66276.0,66275.0,3.92985601]
["bitfinex","BTCUSD",1718529736648,0.03013824,66277.0,66276.0,1.47662659]
["bitfinex","BTCUSD",1718529736860,0.1,66280.0,66279.0,0.99377059]
["bitfinex","BTCUSD",1718529737104,0.1,66280.0,66279.0,3.09416526]
["bitfinex","BTCUSD",1718529737316,0.1,66280.0,66279.0,3.55335614]
["bitfinex","BTCUSD",1718529738179,0.1,66280.0,66279.0,3.64755614]
["bitfinex","BTCUSD",1718529738415,0.073,66280.0,66279.0,3.80017008]
["bitfinex","BTCUSD",1718529738647,0.073,66280.0,66279.0,3.67497809]
["bitfinex","BTCUSD",1718529738858,0.073,66280.0,66279.0,3.64751624]
["bitfinex","BTCUSD",1718529739461,1e-08,66280.0,66279.0,3.89891924]
["bitfinex","BTCUSD",1718529739680,1e-08,66280.0,66279.0,3.66551624]
["bitfinex","BTCUSD",1718529740071,0.25,66287.0,66285.0,1.35647759]
["bitfinex","BTCUSD",1718529740249,0.25,66287.0,66285.0,3.21302636]
["bitfinex","BTCUSD",1718529740450,0.25,66287.0,66285.0,3.64921724]
["bitfinex","BTCUSD",1718529742212,0.21503999,66287.0,66286.0,1.36646459]
["bitfinex","BTCUSD",1718529742415,0.21503999,66287.0,66286.0,3.50450424]
["bitfinex","BTCUSD",1718529742770,0.21503999,66287.0,66286.0,3.74588224]
["bitfinex","BTCUSD",1718529743397,0.21503999,66287.0,66286.0,3.50450424]
["bitfinex","BTCUSD",1718529743647,0.21503999,66287.0,66286.0,3.51250424]
["bitfinex","BTCUSD",1718529744073,0.21503999,66287.0,66286.0,3.52250424]
["bitfinex","BTCUSD",1718529746382,0.07319,66287.0,66286.0,3.52250424]
["bitfinex","BTCUSD",1718529746597,0.1166,66296.0,66290.0,1.35639659]
["bitfinex","BTCUSD",1718529746742,0.1166,66296.0,66290.0,2.27675924]
["bitfinex","BTCUSD",1718529746957,0.1166,66296.0,66290.0,3.0068562]
["bitfinex","BTCUSD",1718529747585,0.1166,66296.0,66290.0,2.94254143]
["bitfinex","BTCUSD",1718529748392,0.1166,66296.0,66290.0,2.95254143]
["bitfinex","BTCUSD",1718529748596,0.1166,66296.0,66290.0,3.01685145]
["bitfinex","BTCUSD",1718529749076,0.1166,66296.0,66290.0,3.02485145]
["bitfinex","BTCUSD",1718529749258,0.1166,66296.0,66290.0,3.02471671]
["bitfinex","BTCUSD",1718529750128,0.1166,66296.0,66290.0,2.96040669]
["bitfinex","BTCUSD",1718529750548,0.1166,66296.0,66290.0,2.95240669]
["bitfinex","BTCUSD",1718529750751,0.1166,66296.0,66290.0,2.94240669]
["bitfinex","BTCUSD",1718529751158,0.1166,66296.0,66290.0,2.95240669]
["bitfinex","BTCUSD",1718529751360,0.1166,66296.0,66290.0,3.01273969]
["bitfinex","BTCUSD",1718529751561,0.1166,66296.0,66290.0,3.00273969]
["bitfinex","BTCUSD",1718529751983,0.1166,66296.0,66290.0,3.01273969]
["bitfinex","BTCUSD",1718529752196,0.25,66297.0,66290.0,3.22003969]
["bitfinex","BTCUSD",1718529752406,0.25,66297.0,66290.0,3.22803969]
["bitfinex","BTCUSD",1718529752817,0.1213,66295.0,66290.0,3.22803969]
["bitfinex","BTCUSD",1718529753025,0.1213,66295.0,66290.0,3.22003969]
["bitfinex","BTCUSD",1718529753234,0.1213,66295.0,66290.0,3.21803969]
["bitfinex","BTCUSD",1718529753823,0.1213,66295.0,66290.0,3.21003969]
["bitfinex","BTCUSD",1718529754215,0.1213,66295.0,66290.0,3.22803969]
["bitfinex","BTCUSD",1718529754412,0.1213,66295.0,66290.0,3.21803969]
["bitfinex","BTCUSD",1718529754944,0.1213,66295.0,66290.0,2.84197669]
["bitfinex","BTCUSD",1718529755147,0.2113,66295.0,66290.0,2.72887669]
["bitfinex","BTCUSD",1718529755350,0.2113,66295.0,66290.0,2.77937669]
["bitfinex","BTCUSD",1718529756399,0.2113,66295.0,66290.0,2.30994664]
["bitfinex","BTCUSD",1718529756613,0.2113,66295.0,66290.0,2.31140543]
["bitfinex","BTCUSD",1718529756833,0.2113,66295.0,66290.0,2.77928884]
["bitfinex","BTCUSD",1718529757043,0.2113,66295.0,66290.0,3.27928884]
["bitfinex","BTCUSD",1718529759832,0.2113,66295.0,66290.0,3.70537678]
["bitfinex","BTCUSD",1718529760151,0.2113,66295.0,66290.0,3.70537584]
["bitfinex","BTCUSD",1718529760367,0.2113,66295.0,66290.0,3.76968283]
["bitfinex","BTCUSD",1718529761496,0.3628,66297.0,66290.0,4.12254583]
["bitfinex","BTCUSD",1718529761730,0.3628,66297.0,66296.0,1.12495659]
["bitfinex","BTCUSD",1718529761967,0.3628,66297.0,66296.0,2.04525761]
["bitfinex","BTCUSD",1718529762185,0.37035843,66297.0,66296.0,2.7008779]
["bitfinex","BTCUSD",1718529763273,0.37035843,66297.0,66296.0,2.7088779]
["bitfinex","BTCUSD",1718529763918,0.37035843,66297.0,66296.0,2.7188779]
["bitfinex","BTCUSD",1718529764558,0.37035843,66297.0,66296.0,2.71865276]
["bitfinex","BTCUSD",1718529765218,0.25755843,66297.0,66296.0,2.71865276]
["bitfinex","BTCUSD",1718529766350,0.25755843,66297.0,66296.0,2.71865195]
["bitfinex","BTCUSD",1718529766800,0.25755843,66297.0,66296.0,3.14452372]
["bitfinex","BTCUSD",1718529768592,0.25755843,66297.0,66296.0,3.32893542]
["bitfinex","BTCUSD",1718529768804,0.25755843,66297.0,66296.0,3.20883542]
["bitfinex","BTCUSD",1718529771466,0.25755843,66297.0,66296.0,3.40844933]
["bitfinex","BTCUSD",1718529772323,0.25755843,66297.0,66296.0,3.40848044]
["bitfinex","BTCUSD",1718529772535,0.37905843,66297.0,66296.0,3.40848044]
["bitfinex","BTCUSD",1718529772760,0.37905843,66297.0,66296.0,3.20881497]
["bitfinex","BTCUSD",1718529773406,0.37905843,66297.0,66296.0,3.40848044]
["bitfinex","BTCUSD",1718529773622,0.25755843,66297.0,66296.0,3.62128044]
["bitfinex","BTCUSD",1718529774103,0.25755843,66297.0,66296.0,3.42161497]
["bitfinex","BTCUSD",1718529774324,0.25755843,66297.0,66296.0,3.62133183]
["bitfinex","BTCUSD",1718529774520,0.25755843,66297.0,66296.0,3.20881497]
["bitfinex","BTCUSD",1718529774949,0.25755843,66297.0,66296.0,3.22689101]
["bitfinex","BTCUSD",1718529776325,0.25755843,66297.0,66296.0,3.68103201]
["bitfinex","BTCUSD",1718529777591,0.25755843,66297.0,66296.0,3.68099487]
["bitfinex","BTCUSD",1718529778737,0.25755843,66297.0,66296.0,3.49327121]
["bitfinex","BTCUSD",1718529778947,0.25755843,66297.0,66296.0,3.92233592]
["bitfinex","BTCUSD",1718529779157,0.25755843,66297.0,66296.0,3.68099492]
["bitfinex","BTCUSD",1718529780624,0.25755843,66297.0,66296.0,3.67099492]
["bitfinex","BTCUSD",1718529781049,0.25755843,66297.0,66296.0,3.67098503]
["bitfinex","BTCUSD",1718529781258,0.25755843,66297.0,66296.0,3.68098503]
["bitfinex","BTCUSD",1718529781476,0.25755843,66297.0,66296.0,3.66298503]
["bitfinex","BTCUSD",1718529781693,0.25755843,66297.0,66296.0,3.67097118]
["bitfinex","BTCUSD",1718529781900,0.25755843,66297.0,66296.0,3.68097118]
["bitfinex","BTCUSD",1718529782325,0.25755843,66297.0,66296.0,3.67297118]
["bitfinex","BTCUSD",1718529782565,0.25755843,66297.0,66296.0,3.68097118]
["bitfinex","BTCUSD",1718529784677,0.25755843,66297.0,66296.0,3.68096268]
["bitfinex","BTCUSD",1718529785995,0.25755843,66297.0,66296.0,3.46816268]
["bitfinex","BTCUSD",1718529788395,0.25755843,66297.0,66296.0,3.49555672]
["bitfinex","BTCUSD",1718529788614,0.25755843,66297.0,66296.0,3.71025672]
["bitfinex","BTCUSD",1718529797099,0.25755843,66297.0,66296.0,3.71025977]
["bitfinex","BTCUSD",1718529797523,0.25840843,66297.0,66296.0,3.71025977]
["bitfinex","BTCUSD",1718529801029,0.25840843,66297.0,66296.0,3.61405977]
["bitfinex","BTCUSD",1718529801225,0.25840843,66297.0,66296.0,3.49555977]
["bitfinex","BTCUSD",1718529801721,0.47210843,66297.0,66296.0,3.10371877]
["bitfinex","BTCUSD",1718529801950,0.47210843,66297.0,66296.0,2.677847]
["bitfinex","BTCUSD",1718529802180,0.47210843,66297.0,66296.0,2.728347]
["bitfinex","BTCUSD",1718529802791,0.47210843,66297.0,66296.0,2.677847]
["bitfinex","BTCUSD",1718529802997,0.47210843,66297.0,66296.0,2.728347]
["bitfinex","BTCUSD",1718529803846,0.47210843,66297.0,66296.0,3.15947953]
["bitfinex","BTCUSD",1718529804052,0.47210843,66297.0,66296.0,3.15949104]
["bitfinex","BTCUSD",1718529804277,0.47210843,66297.0,66296.0,2.72835851]
["bitfinex","BTCUSD",1718529804479,0.47210843,66297.0,66296.0,3.15955435]
["bitfinex","BTCUSD",1718529804692,0.47210843,66297.0,66296.0,2.72835851]
["bitfinex","BTCUSD",1718529806381,0.47210843,66297.0,66296.0,2.82835851]
["bitfinex","BTCUSD",1718529807218,0.47210843,66297.0,66296.0,2.72835851]
["bitfinex","BTCUSD",1718529808973,0.47210843,66297.0,66296.0,2.70096447]
["bitfinex","BTCUSD",1718529809183,0.37510843,66297.0,66296.0,2.70096447]
["bitfinex","BTCUSD",1718529809403,0.25840843,66297.0,66296.0,3.23161714]
["bitfinex","BTCUSD",1718529812626,0.33445232,66297.0,66296.0,3.23161714]
["bitfinex","BTCUSD",1718529813055,0.25840843,66297.0,66296.0,3.23161714]
["bitfinex","BTCUSD",1718529814366,0.25840843,66297.0,66296.0,3.47295814]
["bitfinex","BTCUSD",1718529814581,0.25840843,66297.0,66296.0,3.69795814]
["bitfinex","BTCUSD",1718529815239,0.25840843,66297.0,66296.0,3.85043439]
["bitfinex","BTCUSD",1718529816107,0.25840843,66297.0,66296.0,3.85041195]
["bitfinex","BTCUSD",1718529820185,0.25840843,66297.0,66296.0,3.84241195]
["bitfinex","BTCUSD",1718529820604,0.25840843,66297.0,66296.0,3.84041195]
["bitfinex","BTCUSD",1718529821046,0.25840843,66297.0,66296.0,3.85041195]
["bitfinex","BTCUSD",1718529821626,0.25840843,66297.0,66296.0,3.69792397]
["bitfinex","BTCUSD",1718529822023,0.25840843,66297.0,66296.0,3.68992397]
["bitfinex","BTCUSD",1718529822444,0.25840843,66297.0,66296.0,3.69792397]
["bitfinex","BTCUSD",1718529822658,0.25840843,66297.0,66296.0,3.85041195]
["bitfinex","BTCUSD",1718529827520,10.317,66298.0,66296.0,3.85041195]
["bitfinex","BTCUSD",1718529827521,9.85220016,66298.0,66297.0,0.88360859]
["bitfinex","BTCUSD",1718529827756,9.85220016,66298.0,66297.0,3.12245893]
["bitfinex","BTCUSD",1718529827978,9.85220016,66298.0,66297.0,3.36379693]
["bitfinex","BTCUSD",1718529828188,9.85220016,66298.0,66297.0,3.84647293]
["bitfinex","BTCUSD",1718529829083,9.85220016,66298.0,66297.0,3.85647293]
["bitfinex","BTCUSD",1718529829530,9.85070016,66298.0,66297.0,3.85647293]
["bitfinex","BTCUSD",1718529829952,9.85070016,66298.0,66297.0,3.86447293]
["bitfinex","BTCUSD",1718529830163,9.85155016,66298.0,66297.0,3.86447293]
["bitfinex","BTCUSD",1718529830575,9.85155016,66298.0,66297.0,3.85647293]
["bitfinex","BTCUSD",1718529830775,9.85155016,66298.0,66297.0,3.55161743]
["bitfinex","BTCUSD",1718529830988,9.10318427,66298.0,66297.0,3.85443849]
["bitfinex","BTCUSD",1718529831192,8.92652227,66298.0,66297.0,4.09577649]
["bitfinex","BTCUSD",1718529831386,8.92652227,66298.0,66297.0,3.85643849]
["bitfinex","BTCUSD",1718529831586,8.92652227,66298.0,66297.0,3.84643849]
["bitfinex","BTCUSD",1718529831587,8.90842026,66298.0,66297.0,3.84643849]
["bitfinex","BTCUSD",1718529831787,8.90842026,66298.0,66297.0,4.08777649]
["bitfinex","BTCUSD",1718529832090,8.90842026,66298.0,66297.0,4.09777649]
["bitfinex","BTCUSD",1718529832539,8.90842026,66298.0,66297.0,4.08777649]
["bitfinex","BTCUSD",1718529832751,8.88942026,66298.0,66297.0,4.08777649]
["bitfinex","BTCUSD",1718529832959,8.88942026,66298.0,66297.0,3.86443849]
["bitfinex","BTCUSD",1718529833350,8.85192026,66298.0,66297.0,3.86443849]
["bitfinex","BTCUSD",1718529833558,8.47112026,66298.0,66297.0,4.09777649]
["bitfinex","BTCUSD",1718529833771,8.47112026,66298.0,66297.0,3.85643849]
["bitfinex","BTCUSD",1718529833994,8.30678026,66298.0,66297.0,3.86443849]
["bitfinex","BTCUSD",1718529834207,8.27278026,66298.0,66297.0,4.54443849]
["bitfinex","BTCUSD",1718529834410,8.27278026,66298.0,66297.0,4.78577649]
["bitfinex","BTCUSD",1718529834618,8.21978026,66298.0,66297.0,4.78577649]
["bitfinex","BTCUSD",1718529834824,8.21978026,66298.0,66297.0,5.90567879]
["bitfinex","BTCUSD",1718529835067,8.21809926,66298.0,66297.0,5.90567879]
["bitfinex","BTCUSD",1718529835534,8.21531926,66298.0,66297.0,6.12222075]
["bitfinex","BTCUSD",1718529835747,8.19838926,66298.0,66297.0,6.12222075]
["bitfinex","BTCUSD",1718529836424,8.18956926,66298.0,66297.0,6.12222075]
["bitfinex","BTCUSD",1718529836666,8.18956926,66298.0,66297.0,5.66235432]
["bitfinex","BTCUSD",1718529836892,8.17046926,66298.0,66297.0,5.6705352]
["bitfinex","BTCUSD",1718529837110,8.10539926,66298.0,66297.0,5.6705352]
["bitfinex","BTCUSD",1718529837325,7.89671926,66298.0,66297.0,5.6705352]
["bitfinex","BTCUSD",1718529837546,7.47019826,66298.0,66297.0,6.10795305]
["bitfinex","BTCUSD",1718529837749,7.47019826,66298.0,66297.0,5.86661505]
["bitfinex","BTCUSD",1718529837975,7.47019826,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529838198,7.47019826,66298.0,66297.0,5.97708357]
["bitfinex","BTCUSD",1718529838634,7.47019826,66298.0,66297.0,5.96708357]
["bitfinex","BTCUSD",1718529839076,7.47019826,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529839303,7.47019826,66298.0,66297.0,5.91908357]
["bitfinex","BTCUSD",1718529839519,7.47019826,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529840186,7.47019826,66298.0,66297.0,5.91908357]
["bitfinex","BTCUSD",1718529840395,7.47019826,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529840639,7.47687812,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529841132,7.31256812,66298.0,66297.0,5.92708357]
["bitfinex","BTCUSD",1718529841797,7.31256812,66298.0,66297.0,5.4593268]
["bitfinex","BTCUSD",1718529842005,7.31256812,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529842233,7.30255132,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529842453,7.30255132,66298.0,66297.0,5.92705511]
["bitfinex","BTCUSD",1718529842700,7.30255132,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529842880,7.30255132,66298.0,66297.0,5.92705511]
["bitfinex","BTCUSD",1718529843106,7.1208306,66298.0,66297.0,5.92655511]
["bitfinex","BTCUSD",1718529843329,7.1208306,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529843553,7.10272955,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529843773,7.08972955,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529844000,7.07672955,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529844635,6.9475097,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529847325,6.7859497,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529847538,6.7699497,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529847960,6.7519497,66298.0,66297.0,5.97705511]
["bitfinex","BTCUSD",1718529848397,6.7519497,66298.0,66297.0,5.97648248]
["bitfinex","BTCUSD",1718529849056,6.7519497,66298.0,66297.0,5.92648155]
["bitfinex","BTCUSD",1718529849272,6.7519497,66298.0,66297.0,5.68514355]
["bitfinex","BTCUSD",1718529849479,6.7519497,66298.0,66297.0,5.41584355]
["bitfinex","BTCUSD",1718529849700,6.7519497,66298.0,66297.0,5.56789458]
["bitfinex","BTCUSD",1718529849921,6.7519497,66298.0,66297.0,5.59148733]
["bitfinex","BTCUSD",1718529850403,6.7519497,66298.0,66297.0,4.14731992]
["bitfinex","BTCUSD",1718529850616,6.7519497,66298.0,66297.0,4.47651063]
["bitfinex","BTCUSD",1718529850843,6.7519497,66298.0,66297.0,5.29663207]
["bitfinex","BTCUSD",1718529851486,6.7519497,66298.0,66297.0,5.28663207]
["bitfinex","BTCUSD",1718529851760,6.7519497,66298.0,66297.0,5.23613207]
["bitfinex","BTCUSD",1718529851988,6.7519497,66298.0,66297.0,5.13657405]
["bitfinex","BTCUSD",1718529852203,6.7519497,66298.0,66297.0,5.12657405]
["bitfinex","BTCUSD",1718529852636,6.7519497,66298.0,66297.0,5.13657405]
["bitfinex","BTCUSD",1718529852856,6.7519497,66298.0,66297.0,5.14457405]
["bitfinex","BTCUSD",1718529853508,6.7519497,66298.0,66297.0,5.13657405]
["bitfinex","BTCUSD",1718529853722,6.7519497,66298.0,66297.0,5.23813207]
["bitfinex","BTCUSD",1718529853943,6.7519497,66298.0,66297.0,5.289427]
["bitfinex","BTCUSD",1718529854154,6.7519497,66298.0,66297.0,5.246927]
["bitfinex","BTCUSD",1718529854369,6.9700497,66298.0,66297.0,5.09482939]
["bitfinex","BTCUSD",1718529854586,6.9700497,66298.0,66297.0,4.90399139]
["bitfinex","BTCUSD",1718529854803,6.9700497,66298.0,66297.0,4.23592797]
["bitfinex","BTCUSD",1718529855318,6.9700497,66298.0,66297.0,3.96802734]
["bitfinex","BTCUSD",1718529855532,6.9700497,66298.0,66297.0,4.01852734]
["bitfinex","BTCUSD",1718529855941,6.9700497,66298.0,66297.0,4.01853993]
["bitfinex","BTCUSD",1718529856164,6.7519497,66298.0,66297.0,3.89341028]
["bitfinex","BTCUSD",1718529856893,6.7519497,66298.0,66297.0,4.13474828]
["bitfinex","BTCUSD",1718529857305,6.74526984,66298.0,66297.0,4.8028117]
["bitfinex","BTCUSD",1718529857516,6.74526984,66298.0,66297.0,5.02093137]
["bitfinex","BTCUSD",1718529857752,6.75193278,66298.0,66297.0,5.14606102]
["bitfinex","BTCUSD",1718529859084,6.75193278,66298.0,66297.0,5.1460603]
["bitfinex","BTCUSD",1718529860724,6.75175124,66298.0,66297.0,5.1460603]
["bitfinex","BTCUSD",1718529861387,6.69776124,66298.0,66297.0,5.1460603]
["bitfinex","BTCUSD",1718529861520,6.69776124,66298.0,66297.0,5.6000983]
["bitfinex","BTCUSD",1718529862356,6.69776124,66298.0,66297.0,5.6010333]
["bitfinex","BTCUSD",1718529862908,6.62047124,66298.0,66297.0,5.6010333]
["bitfinex","BTCUSD",1718529863131,6.62047124,66298.0,66297.0,6.05489331]
["bitfinex","BTCUSD",1718529864771,6.62047124,66298.0,66297.0,6.05536494]
["bitfinex","BTCUSD",1718529865152,6.62047124,66298.0,66297.0,5.09696693]
["bitfinex","BTCUSD",1718529865351,6.62047124,66298.0,66297.0,4.42890351]
["bitfinex","BTCUSD",1718529865612,6.62047124,66298.0,66297.0,4.47940351]
["bitfinex","BTCUSD",1718529866050,6.62047124,66298.0,66297.0,5.14746693]
["bitfinex","BTCUSD",1718529867346,6.62047124,66298.0,66297.0,4.67968206]
["bitfinex","BTCUSD",1718529867559,6.62047124,66298.0,66297.0,4.47939397]
["bitfinex","BTCUSD",1718529867776,6.62047124,66298.0,66297.0,4.92883381]
["bitfinex","BTCUSD",1718529867998,6.62047124,66298.0,66297.0,4.26077039]
["bitfinex","BTCUSD",1718529869095,6.45758124,66298.0,66297.0,4.35717039]
["bitfinex","BTCUSD",1718529869744,6.45758124,66298.0,66297.0,5.02523381]
["bitfinex","BTCUSD",1718529870197,6.45758124,66298.0,66297.0,5.48510934]
["bitfinex","BTCUSD",1718529871278,6.45758124,66298.0,66297.0,6.05729978]
["bitfinex","BTCUSD",1718529880958,6.45758124,66298.0,66297.0,6.09179978]
["bitfinex","BTCUSD",1718529881351,6.45758124,66298.0,66297.0,5.84459978]
["bitfinex","BTCUSD",1718529881566,6.45758124,66298.0,66297.0,4.64517377]
["bitfinex","BTCUSD",1718529881979,6.45758124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529882153,6.45758124,66298.0,66297.0,5.12938846]
["bitfinex","BTCUSD",1718529882366,6.45758124,66298.0,66297.0,5.79745188]
["bitfinex","BTCUSD",1718529882570,6.45758124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529884819,6.70328124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529885280,6.60648124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529885879,6.45758124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529886931,6.45758124,66298.0,66297.0,6.09505188]
["bitfinex","BTCUSD",1718529887139,6.45758124,66298.0,66297.0,6.14505188]
["bitfinex","BTCUSD",1718529887389,6.45758124,66298.0,66297.0,6.09505188]
["bitfinex","BTCUSD",1718529888210,6.45758124,66298.0,66297.0,5.84795188]
["bitfinex","BTCUSD",1718529888800,6.45758124,66298.0,66297.0,6.38638988]
["bitfinex","BTCUSD",1718529889179,6.43947984,66298.0,66297.0,6.38638988]
["bitfinex","BTCUSD",1718529889598,6.43947984,66298.0,66297.0,6.33638988]
["bitfinex","BTCUSD",1718529890012,6.43947984,66298.0,66297.0,6.38638988]
["bitfinex","BTCUSD",1718529890474,6.43947984,66298.0,66297.0,6.33732842]
["bitfinex","BTCUSD",1718529891152,6.43947984,66298.0,66297.0,6.63199877]
["bitfinex","BTCUSD",1718529892261,6.42769984,66298.0,66297.0,6.63199622]
["bitfinex","BTCUSD",1718529893341,6.42769984,66298.0,66297.0,6.6428869]
["bitfinex","BTCUSD",1718529893554,6.42769984,66298.0,66297.0,6.5928869]
["bitfinex","BTCUSD",1718529895513,6.42769984,66298.0,66297.0,6.31135077]
["bitfinex","BTCUSD",1718529895717,6.42233138,66298.0,66297.0,6.59286236]
["bitfinex","BTCUSD",1718529897497,6.42233138,66298.0,66297.0,6.64286236]
["bitfinex","BTCUSD",1718529897703,6.42233138,66298.0,66297.0,6.59286236]
["bitfinex","BTCUSD",1718529898921,6.42233138,66298.0,66297.0,6.59529678]
["bitfinex","BTCUSD",1718529899528,6.42233138,66298.0,66297.0,6.64532668]
["bitfinex","BTCUSD",1718529901178,6.42233138,66298.0,66297.0,6.59532668]
["bitfinex","BTCUSD",1718529901402,6.40423009,66298.0,66297.0,6.64532668]
["bitfinex","BTCUSD",1718529901828,6.24288259,66298.0,66297.0,6.40065633]
["bitfinex","BTCUSD",1718529902035,6.20720378,66298.0,66297.0,6.40065633]
["bitfinex","BTCUSD",1718529907367,6.20720378,66298.0,66297.0,6.43093633]
["bitfinex","BTCUSD",1718529909180,6.20720378,66298.0,66297.0,6.41293633]
["bitfinex","BTCUSD",1718529909402,6.20720378,66298.0,66297.0,6.42093633]
["bitfinex","BTCUSD",1718529909596,6.20720378,66298.0,66297.0,6.43093633]
["bitfinex","BTCUSD",1718529910035,6.20720378,66298.0,66297.0,6.42293633]
["bitfinex","BTCUSD",1718529910291,6.20720378,66298.0,66297.0,6.43093633]
["bitfinex","BTCUSD",1718529910535,6.20226839,66298.0,66297.0,6.43093633]
["bitfinex","BTCUSD",1718529911815,6.20226839,66298.0,66297.0,6.42693263]
["bitfinex","BTCUSD",1718529912003,6.20226839,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529913090,6.19898699,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529913286,6.19294849,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529913507,6.17484823,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529913839,6.13864771,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529914225,6.13864771,66298.0,66297.0,6.42693263]
["bitfinex","BTCUSD",1718529914688,6.13864771,66298.0,66297.0,6.37693263]
["bitfinex","BTCUSD",1718529916280,5.97299771,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529916496,5.96922674,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529916961,5.96545577,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529917189,5.9616848,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529917406,5.95791383,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529917895,5.95046011,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529918108,5.93914912,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529918321,5.92783813,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529918537,5.92065283,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529918762,5.90934093,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529918983,5.90181108,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529919196,5.89804108,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529919413,5.89050108,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529919629,5.88673108,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529919845,5.88296011,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529920277,5.87918914,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529920506,5.87541817,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529920971,5.8716472,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529921188,5.86787623,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529921406,5.86410526,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529921854,5.86033429,66298.0,66297.0,6.44793263]
["bitfinex","BTCUSD",1718529922098,5.85656332,66298.0,66297.0,6.44894943]
["bitfinex","BTCUSD",1718529922295,5.85279235,66298.0,66297.0,6.44894943]
["bitfinex","BTCUSD",1718529922731,5.84902138,66298.0,66297.0,6.44894943]
["bitfinex","BTCUSD",1718529922948,5.84525041,66298.0,66297.0,6.44894943]
["bitfinex","BTCUSD",1718529923428,5.84050041,66298.0,66297.0,6.44894943]
["bitfinex","BTCUSD",1718529923649,5.66378041,66298.0,66297.0,7.05229443]
["bitfinex","BTCUSD",1718529923867,5.18005368,66298.0,66297.0,7.84708916]
["bitfinex","BTCUSD",1718529924086,5.15000546,66298.0,66297.0,7.84708916]
["bitfinex","BTCUSD",1718529924315,5.14623449,66298.0,66297.0,7.05229443]
["bitfinex","BTCUSD",1718529924567,5.14246352,66298.0,66297.0,7.05229443]
["bitfinex","BTCUSD",1718529924783,5.13869255,66298.0,66297.0,7.84708916]
["bitfinex","BTCUSD",1718529925221,5.13492158,66298.0,66297.0,7.84708916]
["bitfinex","BTCUSD",1718529925457,5.1130513,66298.0,66297.0,7.05229443]
["bitfinex","BTCUSD",1718529925683,5.10928033,66298.0,66297.0,7.84708916]
["bitfinex","BTCUSD",1718529925911,5.07308171,66298.0,66297.0,7.05229443]
["bitfinex","BTCUSD",1718529926129,4.69889284,66298.0,66297.0,9.27500716]
["bitfinex","BTCUSD",1718529926352,4.53126723,66298.0,66297.0,8.66291957]
["bitfinex","BTCUSD",1718529926577,4.52749626,66298.0,66297.0,8.81164427]
["bitfinex","BTCUSD",1718529926789,4.07660225,66298.0,66297.0,11.64342127]
["bitfinex","BTCUSD",1718529927021,4.02860225,66298.0,66297.0,12.61887927]
["bitfinex","BTCUSD",1718529927475,4.02483145,66298.0,66297.0,12.61887927]
["bitfinex","BTCUSD",1718529927688,3.99157904,66298.0,66297.0,12.41708627]
["bitfinex","BTCUSD",1718529927898,3.98780824,66298.0,66297.0,12.41708627]
["bitfinex","BTCUSD",1718529928383,3.96883925,66298.0,66297.0,12.41708627]
["bitfinex","BTCUSD",1718529928603,3.96506845,66298.0,66297.0,11.77809027]
["bitfinex","BTCUSD",1718529928817,3.96129765,66298.0,66297.0,11.69861827]
["bitfinex","BTCUSD",1718529929032,3.92729765,66298.0,66297.0,11.61581327]
["bitfinex","BTCUSD",1718529929250,3.92529765,66298.0,66297.0,11.6096857]
["bitfinex","BTCUSD",1718529929467,3.92152685,66298.0,66297.0,11.0157417]
["bitfinex","BTCUSD",1718529929679,3.92152685,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529929887,3.91775605,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529930067,3.91398525,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529930276,3.91021445,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529930706,3.90644365,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529930918,3.90267285,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529931123,3.88201532,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529931330,3.87824452,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529931543,3.87447372,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529931973,3.87070292,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529932194,3.86693255,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529932411,3.70161255,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529932680,3.69784255,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529933143,3.65595016,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529933390,3.65218016,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529933607,3.63020353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529933827,3.53943353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529934049,3.49243353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529934272,3.49043353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529934757,3.48666353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529934970,3.48289353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529935194,3.44512353,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529935420,3.44212095,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529935645,3.43705849,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529935872,3.43017843,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529936141,3.421408,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529936374,3.38607838,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529936629,3.38230801,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529936846,3.37853764,66298.0,66297.0,11.0157417]
["bitfinex","BTCUSD",1718529937297,3.37099727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529937505,3.36722727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529937711,3.35968727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529937944,3.35591727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529938157,3.35214727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529938369,3.34460727,66298.0,66297.0,10.0402837]
["bitfinex","BTCUSD",1718529938651,3.34083727,66298.0,66297.0,8.78753532]
["bitfinex","BTCUSD",1718529938883,3.27900294,66298.0,66297.0,9.91400997]
["bitfinex","BTCUSD",1718529939102,3.18823294,66298.0,66297.0,9.48991517]
["bitfinex","BTCUSD",1718529939329,3.18069294,66298.0,66297.0,9.70883192]
["bitfinex","BTCUSD",1718529939543,3.17692294,66298.0,66297.0,9.91401443]
["bitfinex","BTCUSD",1718529939764,3.1693822,66298.0,66297.0,9.69509768]
["bitfinex","BTCUSD",1718529939987,3.11461183,66298.0,66297.0,9.55246281]
["bitfinex","BTCUSD",1718529940200,3.07784146,66298.0,66297.0,9.48815111]
["bitfinex","BTCUSD",1718529940405,3.07407109,66298.0,66297.0,9.48815111]
["bitfinex","BTCUSD",1718529940612,3.04107109,66298.0,66297.0,9.0204991]
["bitfinex","BTCUSD",1718529940820,3.03730072,66298.0,66297.0,9.0204991]
["bitfinex","BTCUSD",1718529941238,3.03730072,66298.0,66297.0,8.22570437]
["bitfinex","BTCUSD",1718529941239,3.03353035,66298.0,66297.0,8.22570437]
["bitfinex","BTCUSD",1718529941467,3.02975998,66298.0,66297.0,7.55764095]
["bitfinex","BTCUSD",1718529941679,2.99182712,66298.0,66297.0,7.55764095]
["bitfinex","BTCUSD",1718529941895,2.9832231,66298.0,66297.0,7.55764095]
["bitfinex","BTCUSD",1718529942107,2.97945266,66298.0,66297.0,7.55764095]
["bitfinex","BTCUSD",1718529942323,2.97945266,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529942532,2.88868222,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529942746,2.85068222,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529942971,2.60102722,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529943192,2.59725678,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529943511,2.59348634,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529943718,2.5897159,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529943927,2.54841237,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529944127,2.50996604,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529944372,2.5061956,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529944774,2.462672,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529945328,2.353902,66298.0,66297.0,6.92035632]
["bitfinex","BTCUSD",1718529945604,2.350132,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529945953,2.34636156,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529946153,2.33669044,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529946519,2.33291983,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529946654,2.32914922,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529947071,2.32537861,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529947273,2.31783739,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529947506,2.31406678,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529947717,2.31029617,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529947912,2.30275495,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529948118,2.29898434,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529948323,2.29521373,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529948668,2.2839019,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949021,2.27636068,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949224,2.18559007,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949347,2.18181946,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949543,2.17804885,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949748,2.17050763,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529949950,2.16673702,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529950341,2.1591958,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529950546,2.15542519,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529950809,2.15165458,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529951021,2.14788397,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529951269,2.14411336,66298.0,66297.0,8.91073603]
["bitfinex","BTCUSD",1718529951523,2.14034275,66298.0,66297.0,7.69460292]
["bitfinex","BTCUSD",1718529951728,2.14034275,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529951940,2.13657214,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529952143,2.13065038,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529952579,2.08697977,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529952796,2.08320916,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529952996,2.07943855,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529953357,2.07566794,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529953563,2.07189733,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529954048,2.06812672,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529954251,2.06435611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529954600,2.05981611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529954802,2.05604611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529955229,2.05227611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529955485,2.04850611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529955853,2.04473611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529956080,2.04096611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529956498,2.03719611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529956801,2.03342611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529956929,2.02965611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529957321,2.02588611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529957531,2.02211611,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529957871,2.01834556,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529958150,2.01457501,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529958372,1.90182601,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529958583,1.89805546,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529958945,1.89428491,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529959175,1.85352491,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529959594,1.85051491,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529959796,1.84674436,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529960207,1.83810381,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529960415,1.83665381,66298.0,66297.0,8.81230162]
["bitfinex","BTCUSD",1718529960716,1.78872353,66298.0,66297.0,9.23435415]
["bitfinex","BTCUSD",1718529961068,1.72616839,66298.0,66297.0,9.99946412]
["bitfinex","BTCUSD",1718529961231,1.68620225,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529961644,1.6824317,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529961895,1.67866115,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529962338,1.6748906,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529962541,1.67112005,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529962921,1.6673495,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529963123,1.6279295,66298.0,66297.0,10.26586853]
["bitfinex","BTCUSD",1718529963329,1.4813575,66298.0,66297.0,9.99946412]
["bitfinex","BTCUSD",1718529963867,0.75,66348.0,66312.0,0.01026359]
["bitfinex","BTCUSD",1718529964047,8.9e-07,66313.0,66312.0,2.13100668]
["bitfinex","BTCUSD",1718529964253,0.38508389,66338.0,66317.0,0.64216059]
["bitfinex","BTCUSD",1718529964460,0.38508389,66338.0,66317.0,2.47224468]
["bitfinex","BTCUSD",1718529964694,0.38508389,66338.0,66317.0,2.71350968]
["bitfinex","BTCUSD",1718529964900,0.38508389,66338.0,66317.0,2.95477468]
["bitfinex","BTCUSD",1718529965100,0.38508389,66338.0,66317.0,3.3336862]
["bitfinex","BTCUSD",1718529965342,0.38508389,66338.0,66317.0,3.3939872]
["bitfinex","BTCUSD",1718529965547,0.23892993,66318.0,66317.0,3.1527222]
["bitfinex","BTCUSD",1718529965755,0.23892993,66318.0,66317.0,3.2032222]
["bitfinex","BTCUSD",1718529966136,0.23892993,66318.0,66317.0,3.2112222]
["bitfinex","BTCUSD",1718529966793,0.23892993,66318.0,66317.0,3.13975729]
["bitfinex","BTCUSD",1718529967006,0.55162993,66318.0,66317.0,3.21122839]
["bitfinex","BTCUSD",1718529967559,0.55162993,66318.0,66317.0,3.22122839]
["bitfinex","BTCUSD",1718529968167,0.55162993,66318.0,66317.0,3.22123016]
["bitfinex","BTCUSD",1718529969447,0.55162993,66318.0,66317.0,3.22124042]
["bitfinex","BTCUSD",1718529970956,0.55162993,66318.0,66317.0,2.75358507]
["bitfinex","BTCUSD",1718529971161,0.55162993,66318.0,66317.0,3.22124044]
["bitfinex","BTCUSD",1718529971730,0.55162993,66318.0,66317.0,2.90850309]
["bitfinex","BTCUSD",1718529971935,0.55162993,66318.0,66317.0,3.43466953]
["bitfinex","BTCUSD",1718529972134,0.55162993,66318.0,66317.0,3.38416953]
["bitfinex","BTCUSD",1718529972426,0.55162993,66318.0,66317.0,3.43466953]
["bitfinex","BTCUSD",1718529972592,0.55162993,66318.0,66317.0,3.55976447]
["bitfinex","BTCUSD",1718529973054,0.55162993,66318.0,66317.0,3.34633537]
["bitfinex","BTCUSD",1718529974106,0.55162993,66318.0,66317.0,3.22124043]
["bitfinex","BTCUSD",1718529975704,0.55162993,66318.0,66317.0,3.88931285]
["bitfinex","BTCUSD",1718529975921,0.55162993,66318.0,66317.0,4.13057785]
["bitfinex","BTCUSD",1718529976127,0.55162993,66318.0,66317.0,3.88931285]
["bitfinex","BTCUSD",1718529976554,0.55162993,66318.0,66317.0,3.73294418]
["bitfinex","BTCUSD",1718529976758,0.55162993,66318.0,66317.0,4.01440583]
["bitfinex","BTCUSD",1718529977098,0.55162993,66318.0,66317.0,4.25567083]
["bitfinex","BTCUSD",1718529977501,0.55162993,66318.0,66317.0,4.04113358]
["bitfinex","BTCUSD",1718529978102,0.55162993,66318.0,66317.0,3.91603951]
["bitfinex","BTCUSD",1718529978896,0.55162993,66318.0,66317.0,4.15730451]
["bitfinex","BTCUSD",1718529979912,0.55162993,66318.0,66317.0,4.10680451]
["bitfinex","BTCUSD",1718529980119,0.55162993,66318.0,66317.0,4.15730451]
["bitfinex","BTCUSD",1718529981071,0.55162993,66318.0,66317.0,4.17529665]
["bitfinex","BTCUSD",1718529982065,0.55144845,66318.0,66317.0,4.17529665]
["bitfinex","BTCUSD",1718529982691,0.23874845,66318.0,66317.0,4.17529665]
["bitfinex","BTCUSD",1718529982898,0.42394845,66318.0,66317.0,4.30039072]
["bitfinex","BTCUSD",1718529983318,0.23874845,66318.0,66317.0,4.30039072]
["bitfinex","BTCUSD",1718529983534,0.23874845,66318.0,66317.0,4.54165572]
["bitfinex","BTCUSD",1718529983739,0.23874845,66318.0,66317.0,4.5137985]
["bitfinex","BTCUSD",1718529984392,0.23874845,66318.0,66317.0,4.7550635]
["bitfinex","BTCUSD",1718529984612,0.42394845,66318.0,66317.0,4.5137985]
["bitfinex","BTCUSD",1718529985037,0.42394845,66318.0,66317.0,4.30039072]
["bitfinex","BTCUSD",1718529985230,0.42269945,66318.0,66317.0,4.30039072]
["bitfinex","BTCUSD",1718529985478,0.42269945,66318.0,66317.0,4.30036947]
["bitfinex","BTCUSD",1718529986538,0.23749945,66318.0,66317.0,4.22201225]
["bitfinex","BTCUSD",1718529986736,0.23749945,66318.0,66317.0,4.51377725]
["bitfinex","BTCUSD",1718529986737,0.58247945,66318.0,66317.0,4.51377725]
["bitfinex","BTCUSD",1718529987598,0.58247945,66318.0,66317.0,4.51372744]
["bitfinex","BTCUSD",1718529988041,0.58247945,66318.0,66317.0,4.30031966]
["bitfinex","BTCUSD",1718529988913,0.58247945,66318.0,66317.0,4.08140504]
["bitfinex","BTCUSD",1718529989160,0.58247945,66318.0,66317.0,4.30031222]
["bitfinex","BTCUSD",1718529989384,0.51289945,66318.0,66317.0,4.30031222]
["bitfinex","BTCUSD",1718529989600,0.07756945,66318.0,66317.0,4.54157722]
["bitfinex","BTCUSD",1718529990232,0.07756945,66318.0,66317.0,4.53157722]
["bitfinex","BTCUSD",1718529990443,0.07756945,66318.0,66317.0,4.54157722]
["bitfinex","BTCUSD",1718529990858,0.07756945,66318.0,66317.0,4.746985]
["bitfinex","BTCUSD",1718529990987,0.07756945,66318.0,66317.0,4.75592]
["bitfinex","BTCUSD",1718529991186,0.07841945,66318.0,66317.0,4.75592]
["bitfinex","BTCUSD",1718529991393,0.26361945,66318.0,66317.0,4.70542]
["bitfinex","BTCUSD",1718529991598,0.26361945,66318.0,66317.0,4.506655]
["bitfinex","BTCUSD",1718529992031,0.26361945,66318.0,66317.0,4.514655]
["bitfinex","BTCUSD",1718529992427,0.26361945,66318.0,66317.0,4.30124722]
["bitfinex","BTCUSD",1718529994075,0.26361945,66318.0,66317.0,4.51493045]
["bitfinex","BTCUSD",1718529995458,0.16541945,66318.0,66317.0,4.30124171]
["bitfinex","BTCUSD",1718529995657,0.16541945,66318.0,66317.0,4.29324171]
["bitfinex","BTCUSD",1718529995869,0.1,66324.0,66323.0,0.27021378]
["bitfinex","BTCUSD",1718529996079,0.1,66324.0,66323.0,2.23088207]
["bitfinex","BTCUSD",1718529996270,0.1,66324.0,66323.0,2.95461107]
["bitfinex","BTCUSD",1718529996691,0.1,66324.0,66323.0,3.33352259]
["bitfinex","BTCUSD",1718529998217,0.1,66324.0,66323.0,3.34152259]
["bitfinex","BTCUSD",1718529998376,0.3185,66324.0,66323.0,3.34152259]
["bitfinex","BTCUSD",1718529998828,0.3185,66324.0,66323.0,3.35152259]
["bitfinex","BTCUSD",1718529998990,0.4692,66324.0,66323.0,3.35152259]
["bitfinex","BTCUSD",1718529999199,0.4692,66324.0,66323.0,3.35151827]
["bitfinex","BTCUSD",1718530001963,0.4692,66324.0,66323.0,3.25151827]
["bitfinex","BTCUSD",1718530002167,0.4692,66324.0,66323.0,3.35151827]
["bitfinex","BTCUSD",1718530002418,0.4692,66324.0,66323.0,1.9129735]
["bitfinex","BTCUSD",1718530002540,0.4692,66324.0,66323.0,1.1300922]
["bitfinex","BTCUSD",1718530002743,0.5197,66324.0,66323.0,1.1300922]
["bitfinex","BTCUSD",1718530003628,0.5197,66324.0,66323.0,1.01827335]
["bitfinex","BTCUSD",1718530004002,0.5197,66324.0,66323.0,1.1300922]
["bitfinex","BTCUSD",1718530004237,0.5197,66324.0,66323.0,1.03627335]
["bitfinex","BTCUSD",1718530004440,0.5197,66324.0,66323.0,1.02627335]
["bitfinex","BTCUSD",1718530004702,0.5197,66324.0,66323.0,1.02827335]
["bitfinex","BTCUSD",1718530005125,0.5197,66324.0,66323.0,1.03627335]
["bitfinex","BTCUSD",1718530005341,0.5197,66324.0,66323.0,1.23620052]
["bitfinex","BTCUSD",1718530005826,0.5197,66324.0,66323.0,1.25430207]
["bitfinex","BTCUSD",1718530005827,0.4692,66324.0,66323.0,1.25430207]
["bitfinex","BTCUSD",1718530006040,0.4692,66324.0,66323.0,1.15689435]
["bitfinex","BTCUSD",1718530006251,0.4692,66324.0,66323.0,1.17684454]
["bitfinex","BTCUSD",1718530006465,0.4692,66324.0,66323.0,1.25608658]
["bitfinex","BTCUSD",1718530006677,0.4692,66324.0,66323.0,1.23613639]
["bitfinex","BTCUSD",1718530007140,0.4692,66324.0,66323.0,0.44354981]
["bitfinex","BTCUSD",1718530007354,0.4692,66324.0,66323.0,1.61807658]
["bitfinex","BTCUSD",1718530007567,0.4692,66324.0,66323.0,1.16844318]
["bitfinex","BTCUSD",1718530008179,0.4692,66324.0,66323.0,1.61807658]
["bitfinex","BTCUSD",1718530008642,0.4692,66324.0,66323.0,1.15034192]
["bitfinex","BTCUSD",1718530008873,0.4692,66324.0,66323.0,1.61807658]
["bitfinex","BTCUSD",1718530009091,0.4692,66324.0,66323.0,1.15034192]
["bitfinex","BTCUSD",1718530009300,0.4692,66324.0,66323.0,1.43631602]
["bitfinex","BTCUSD",1718530010335,0.4692,66324.0,66323.0,0.97762032]
["bitfinex","BTCUSD",1718530011126,0.4692,66324.0,66323.0,1.51821482]
["bitfinex","BTCUSD",1718530011324,0.4692,66324.0,66323.0,1.50968596]
["bitfinex","BTCUSD",1718530011527,0.4692,66324.0,66323.0,1.58540377]
["bitfinex","BTCUSD",1718530011729,0.4692,66324.0,66323.0,1.77307801]
["bitfinex","BTCUSD",1718530011931,0.4692,66324.0,66323.0,1.49158492]
["bitfinex","BTCUSD",1718530012136,0.4692,66324.0,66323.0,2.24081267]
["bitfinex","BTCUSD",1718530012364,0.4692,66324.0,66323.0,1.77307801]
["bitfinex","BTCUSD",1718530012577,0.4692,66324.0,66323.0,1.49158492]
["bitfinex","BTCUSD",1718530012790,0.4692,66324.0,66323.0,2.01432101]
["bitfinex","BTCUSD",1718530012996,0.4692,66324.0,66323.0,2.09451967]
["bitfinex","BTCUSD",1718530013208,0.4692,66324.0,66323.0,2.28219391]
["bitfinex","BTCUSD",1718530015992,0.4692,66324.0,66323.0,2.29219391]
["bitfinex","BTCUSD",1718530016206,0.4692,66324.0,66323.0,2.28219391]
["bitfinex","BTCUSD",1718530017352,0.4692,66324.0,66323.0,2.29219391]
["bitfinex","BTCUSD",1718530018042,0.4692,66324.0,66323.0,2.28219391]
["bitfinex","BTCUSD",1718530018263,0.4692,66324.0,66323.0,2.4862817]
["bitfinex","BTCUSD",1718530018488,0.4692,66324.0,66323.0,2.4762817]
["bitfinex","BTCUSD",1718530018721,0.4692,66324.0,66323.0,2.4662817]
["bitfinex","BTCUSD",1718530018936,0.4692,66324.0,66323.0,2.4762817]
["bitfinex","BTCUSD",1718530019935,0.4692,66324.0,66323.0,2.4842817]
["bitfinex","BTCUSD",1718530020344,0.4692,66324.0,66323.0,2.4662817]
["bitfinex","BTCUSD",1718530020744,0.4692,66324.0,66323.0,2.4842817]
["bitfinex","BTCUSD",1718530021510,0.4692,66324.0,66323.0,2.01512655]
["bitfinex","BTCUSD",1718530021709,0.4692,66324.0,66323.0,2.48425532]
["bitfinex","BTCUSD",1718530021914,0.4692,66324.0,66323.0,2.30660381]
["bitfinex","BTCUSD",1718530022119,0.4692,66324.0,66323.0,2.49425532]
["bitfinex","BTCUSD",1718530022585,0.4692,66324.0,66323.0,2.48425532]
["bitfinex","BTCUSD",1718530023821,0.4692,66324.0,66323.0,2.49425532]
["bitfinex","BTCUSD",1718530024030,0.4692,66324.0,66323.0,2.48425532]
["bitfinex","BTCUSD",1718530025518,0.4692,66324.0,66323.0,2.171515]
["bitfinex","BTCUSD",1718530025755,0.47005,66324.0,66323.0,2.48427195]
["bitfinex","BTCUSD",1718530029503,0.47005,66324.0,66323.0,2.49427195]
["bitfinex","BTCUSD",1718530029707,0.47005,66324.0,66323.0,2.48427195]
["bitfinex","BTCUSD",1718530031956,0.47005,66324.0,66323.0,2.48427217]
["bitfinex","BTCUSD",1718530033571,0.10085,66324.0,66323.0,2.76117217]
["bitfinex","BTCUSD",1718530033784,0.10085,66324.0,66323.0,2.93957217]
["bitfinex","BTCUSD",1718530034177,0.10085,66324.0,66323.0,2.87342681]
["bitfinex","BTCUSD",1718530034357,0.10085,66324.0,66323.0,3.34109686]
["bitfinex","BTCUSD",1718530035428,0.10085,66324.0,66323.0,3.44109686]
["bitfinex","BTCUSD",1718530035830,0.10085,66324.0,66323.0,3.34109686]
["bitfinex","BTCUSD",1718530037302,0.10085,66324.0,66323.0,3.44109686]
["bitfinex","BTCUSD",1718530037745,0.25854,66328.0,66327.0,1.30201478]
["bitfinex","BTCUSD",1718530037880,0.25854,66328.0,66327.0,3.19748756]
["bitfinex","BTCUSD",1718530038085,0.25854,66328.0,66327.0,3.63390825]
["bitfinex","BTCUSD",1718530038312,0.25854,66328.0,66327.0,3.79420525]
["bitfinex","BTCUSD",1718530038697,0.25854,66328.0,66327.0,3.69420525]
["bitfinex","BTCUSD",1718530038917,0.25854,66328.0,66327.0,3.45297625]
["bitfinex","BTCUSD",1718530039947,0.25854,66328.0,66327.0,3.41814486]
["bitfinex","BTCUSD",1718530040154,0.25854,66328.0,66327.0,3.01104486]
["bitfinex","BTCUSD",1718530040540,0.25854,66328.0,66327.0,2.64428468]
["bitfinex","BTCUSD",1718530040710,0.25854,66328.0,66327.0,3.04587398]
["bitfinex","BTCUSD",1718530040953,0.25854,66328.0,66327.0,3.05587398]
["bitfinex","BTCUSD",1718530041159,0.25854,66328.0,66327.0,3.06387398]
["bitfinex","BTCUSD",1718530042130,0.25854,66328.0,66327.0,3.02904486]
["bitfinex","BTCUSD",1718530042372,0.25854,66328.0,66327.0,2.62745556]
["bitfinex","BTCUSD",1718530042620,0.25854,66328.0,66327.0,2.6274173]
["bitfinex","BTCUSD",1718530042818,0.25854,66328.0,66327.0,2.6622459]
["bitfinex","BTCUSD",1718530043022,0.25854,66328.0,66327.0,3.0638352]
["bitfinex","BTCUSD",1718530043987,0.25854,66328.0,66327.0,3.0538352]
["bitfinex","BTCUSD",1718530046030,0.25854,66328.0,66327.0,3.0638352]
["bitfinex","BTCUSD",1718530046650,0.25854,66328.0,66327.0,2.90745873]
["bitfinex","BTCUSD",1718530046858,0.25854,66328.0,66327.0,3.06381888]
["bitfinex","BTCUSD",1718530047483,0.25854,66328.0,66327.0,3.05381888]
["bitfinex","BTCUSD",1718530048065,0.25854,66328.0,66327.0,3.52141888]
["bitfinex","BTCUSD",1718530048874,0.24854,66328.0,66327.0,3.52141888]
["bitfinex","BTCUSD",1718530049509,0.24854,66328.0,66327.0,3.51341888]
["bitfinex","BTCUSD",1718530049714,0.24854,66328.0,66327.0,3.50341888]
["bitfinex","BTCUSD",1718530049945,0.24854,66328.0,66327.0,3.51141888]
["bitfinex","BTCUSD",1718530050308,0.24854,66328.0,66327.0,3.52141888]
["bitfinex","BTCUSD",1718530050515,0.24854,66328.0,66327.0,2.65476128]
["bitfinex","BTCUSD",1718530050686,0.24854,66328.0,66327.0,2.19287498]
["bitfinex","BTCUSD",1718530050886,0.24854,66328.0,66327.0,2.14287498]
["bitfinex","BTCUSD",1718530051267,0.24854,66328.0,66327.0,2.19287498]
["bitfinex","BTCUSD",1718530052063,0.24854,66328.0,66327.0,2.21101575]
["bitfinex","BTCUSD",1718530052309,0.24854,66328.0,66327.0,1.84338396]
["bitfinex","BTCUSD",1718530052507,0.24854,66328.0,66327.0,2.12337893]
["bitfinex","BTCUSD",1718530052684,0.24854,66328.0,66327.0,2.31103044]
["bitfinex","BTCUSD",1718530053697,0.24854,66328.0,66327.0,3.04285944]
["bitfinex","BTCUSD",1718530053924,0.24854,66328.0,66327.0,3.46317065]
["bitfinex","BTCUSD",1718530054133,0.24854,66328.0,66327.0,3.47317065]
["bitfinex","BTCUSD",1718530054493,0.24854,66328.0,66327.0,3.46317065]
["bitfinex","BTCUSD",1718530054767,0.24854,66328.0,66327.0,3.47317065]
["bitfinex","BTCUSD",1718530055843,0.24854,66328.0,66327.0,3.42267065]
["bitfinex","BTCUSD",1718530056267,0.24854,66328.0,66327.0,3.52267065]
["bitfinex","BTCUSD",1718530056479,0.24854,66328.0,66327.0,3.57317065]
["bitfinex","BTCUSD",1718530056961,0.24854,66328.0,66327.0,3.81439965]
["bitfinex","BTCUSD",1718530057468,0.07068634,66335.0,66334.0,1.76222678]
["bitfinex","BTCUSD",1718530057677,0.00854,66343.0,66342.0,0.64197478]
["bitfinex","BTCUSD",1718530057905,0.75,66348.0,66342.0,0.64197478]
["bitfinex","BTCUSD",1718530057906,0.49459456,66348.0,66347.0,0.241156]
["bitfinex","BTCUSD",1718530058126,0.49459456,66348.0,66347.0,3.29844566]
["bitfinex","BTCUSD",1718530058127,0.44113235,66348.0,66347.0,3.29844566]
["bitfinex","BTCUSD",1718530058327,0.25,66358.0,66356.0,0.17021378]
["bitfinex","BTCUSD",1718530058538,0.25,66358.0,66356.0,2.85558587]
["bitfinex","BTCUSD",1718530058828,0.25,66358.0,66356.0,3.00314361]
["bitfinex","BTCUSD",1718530059030,0.25,66358.0,66356.0,3.17782334]
["bitfinex","BTCUSD",1718530059231,0.25,66358.0,66356.0,3.04340541]
["bitfinex","BTCUSD",1718530059463,0.25,66358.0,66356.0,2.99290541]
["bitfinex","BTCUSD",1718530059674,0.25,66358.0,66356.0,3.09218243]
["bitfinex","BTCUSD",1718530059881,0.25,66358.0,66356.0,3.09210256]
["bitfinex","BTCUSD",1718530060406,0.25,66358.0,66356.0,2.91660495]
["bitfinex","BTCUSD",1718530060639,0.25,66358.0,66356.0,3.14286524]
["bitfinex","BTCUSD",1718530060842,0.25,66358.0,66356.0,3.05914226]
["bitfinex","BTCUSD",1718530061044,0.25,66358.0,66356.0,3.04914226]
["bitfinex","BTCUSD",1718530061207,0.25,66358.0,66356.0,2.58175897]
["bitfinex","BTCUSD",1718530061457,0.25,66358.0,66356.0,3.01036998]
["bitfinex","BTCUSD",1718530061665,0.25,66358.0,66356.0,2.403424]
["bitfinex","BTCUSD",1718530061890,0.25,66358.0,66356.0,1.7308988]
["bitfinex","BTCUSD",1718530062039,0.25,66358.0,66356.0,1.55832217]
["bitfinex","BTCUSD",1718530062465,0.25,66358.0,66356.0,1.80944517]
["bitfinex","BTCUSD",1718530062694,0.25,66358.0,66356.0,2.05056817]
["bitfinex","BTCUSD",1718530062927,0.25,66358.0,66356.0,2.04056817]
["bitfinex","BTCUSD",1718530063134,0.25,66358.0,66356.0,2.79928075]
["bitfinex","BTCUSD",1718530063331,0.25,66358.0,66356.0,2.80728075]
["bitfinex","BTCUSD",1718530063531,0.25,66358.0,66356.0,2.48472534]
["bitfinex","BTCUSD",1718530063747,0.25,66358.0,66357.0,1.02405391]
["bitfinex","BTCUSD",1718530063975,0.25,66358.0,66357.0,2.74669505]
["bitfinex","BTCUSD",1718530064194,0.25,66358.0,66357.0,2.54814151]
["bitfinex","BTCUSD",1718530064873,0.25,66358.0,66357.0,2.78926151]
["bitfinex","BTCUSD",1718530065112,0.25,66358.0,66357.0,3.14231708]
["bitfinex","BTCUSD",1718530065391,0.25,66358.0,66357.0,3.1910941]
["bitfinex","BTCUSD",1718530066274,0.25,66358.0,66357.0,3.2010941]
["bitfinex","BTCUSD",1718530066436,0.25,66358.0,66357.0,3.1830941]
["bitfinex","BTCUSD",1718530066641,0.25,66358.0,66357.0,3.1910941]
["bitfinex","BTCUSD",1718530066839,0.25,66358.0,66357.0,3.2010941]
["bitfinex","BTCUSD",1718530067212,0.25,66358.0,66357.0,2.65342056]
["bitfinex","BTCUSD",1718530067546,0.25,66358.0,66357.0,2.66142056]
["bitfinex","BTCUSD",1718530067761,0.25,66358.0,66357.0,2.76142056]
["bitfinex","BTCUSD",1718530067963,0.25,66358.0,66357.0,2.95976921]
["bitfinex","BTCUSD",1718530068168,0.25,66358.0,66357.0,2.97126019]
["bitfinex","BTCUSD",1718530069378,0.25,66358.0,66357.0,3.21238019]
["bitfinex","BTCUSD",1718530069789,0.25,66358.0,66357.0,3.01403154]
["bitfinex","BTCUSD",1718530070415,0.25,66358.0,66357.0,3.41063154]
["bitfinex","BTCUSD",1718530072091,0.25,66358.0,66357.0,3.45940856]
["bitfinex","BTCUSD",1718530072750,0.25,66358.0,66357.0,3.45140856]
["bitfinex","BTCUSD",1718530072961,0.25,66358.0,66357.0,3.45940856]
["bitfinex","BTCUSD",1718530073180,0.25,66358.0,66357.0,3.44939302]
["bitfinex","BTCUSD",1718530073613,0.02614,66358.0,66357.0,3.81841302]
["bitfinex","BTCUSD",1718530073810,0.00854,66365.0,66359.0,1.52062591]
["bitfinex","BTCUSD",1718530074035,0.00854,66365.0,66359.0,2.44687129]
["bitfinex","BTCUSD",1718530074241,0.1,66368.0,66367.0,0.52121691]
["bitfinex","BTCUSD",1718530074412,0.1,66390.0,66374.0,0.1]
["bitfinex","BTCUSD",1718530074413,0.05018199,66380.0,66374.0,0.1]
["bitfinex","BTCUSD",1718530074638,0.05018199,66380.0,66378.0,1.65527945]
["bitfinex","BTCUSD",1718530074853,0.05018199,66380.0,66378.0,2.84929126]
["bitfinex","BTCUSD",1718530075066,0.05018199,66380.0,66378.0,3.5042263]
["bitfinex","BTCUSD",1718530075318,0.07376385,66379.0,66378.0,3.9431833]
["bitfinex","BTCUSD",1718530075539,0.01648082,66379.0,66378.0,2.21327225]
["bitfinex","BTCUSD",1718530075762,0.24574389,66388.0,66387.0,0.17013391]
["bitfinex","BTCUSD",1718530075985,0.24574389,66388.0,66387.0,0.74697241]
["bitfinex","BTCUSD",1718530076194,0.24574389,66388.0,66387.0,0.9809176]
["bitfinex","BTCUSD",1718530076637,0.24574389,66388.0,66387.0,1.08798341]
["bitfinex","BTCUSD",1718530076862,0.1697,66388.0,66387.0,1.37321364]
["bitfinex","BTCUSD",1718530077076,0.1697,66388.0,66387.0,1.4185943]
["bitfinex","BTCUSD",1718530077290,0.1697,66388.0,66387.0,1.1875833]
["bitfinex","BTCUSD",1718530077495,0.1697,66388.0,66387.0,1.03798341]
["bitfinex","BTCUSD",1718530077707,0.1697,66388.0,66387.0,0.96747841]
["bitfinex","BTCUSD",1718530077920,0.1697,66388.0,66387.0,0.74446741]
["bitfinex","BTCUSD",1718530078124,0.1697,66388.0,66387.0,0.87838272]
["bitfinex","BTCUSD",1718530078365,0.1697,66388.0,66387.0,0.73644236]
["bitfinex","BTCUSD",1718530078589,0.1697,66388.0,66387.0,0.99083742]
["bitfinex","BTCUSD",1718530078827,0.1697,66388.0,66387.0,0.74444236]
["bitfinex","BTCUSD",1718530079269,0.1697,66388.0,66387.0,0.86494736]
["bitfinex","BTCUSD",1718530079481,0.1697,66388.0,66387.0,1.10595836]
["bitfinex","BTCUSD",1718530079696,0.1697,66388.0,66387.0,1.09595836]
["bitfinex","BTCUSD",1718530080106,0.1697,66388.0,66387.0,1.10595836]
["bitfinex","BTCUSD",1718530080553,0.24574389,66388.0,66387.0,0.66457204]
["bitfinex","BTCUSD",1718530080776,0.24574389,66388.0,66387.0,0.65157204]
["bitfinex","BTCUSD",1718530081004,0.1697,66388.0,66387.0,0.63357204]
["bitfinex","BTCUSD",1718530081218,0.1697,66388.0,66387.0,0.59157204]
["bitfinex","BTCUSD",1718530081429,0.1697,66388.0,66387.0,0.60157204]
["bitfinex","BTCUSD",1718530081911,0.1697,66388.0,66387.0,0.58357204]
["bitfinex","BTCUSD",1718530082121,0.1697,66388.0,66387.0,0.59157204]
["bitfinex","BTCUSD",1718530082598,0.25,66389.0,66388.0,0.120503]
["bitfinex","BTCUSD",1718530082805,0.25,66389.0,66388.0,1.27895936]
["bitfinex","BTCUSD",1718530083024,0.25,66389.0,66388.0,1.41283655]
["bitfinex","BTCUSD",1718530083239,0.25,66389.0,66388.0,1.51996636]
["bitfinex","BTCUSD",1718530083450,0.25,66389.0,66388.0,1.51996551]
["bitfinex","BTCUSD",1718530083883,0.25,66389.0,66388.0,1.27895851]
["bitfinex","BTCUSD",1718530084087,0.25,66389.0,66388.0,1.28895851]
["bitfinex","BTCUSD",1718530084306,0.25,66389.0,66388.0,1.30704099]
["bitfinex","BTCUSD",1718530084772,0.25,66389.0,66388.0,1.2871696]
["bitfinex","BTCUSD",1718530084979,0.6802,66389.0,66388.0,0.7901556]
["bitfinex","BTCUSD",1718530085177,0.6802,66389.0,66388.0,1.0311626]
["bitfinex","BTCUSD",1718530085321,0.6802,66389.0,66388.0,0.7901556]
["bitfinex","BTCUSD",1718530085554,0.6802,66389.0,66388.0,0.77207312]
["bitfinex","BTCUSD",1718530087346,0.6802,66389.0,66388.0,1.01308012]
["bitfinex","BTCUSD",1718530087710,0.6802,66389.0,66388.0,0.77207312]
["bitfinex","BTCUSD",1718530087931,0.6802,66389.0,66388.0,1.01308012]
["bitfinex","BTCUSD",1718530088139,0.6802,66389.0,66388.0,0.79194344]
["bitfinex","BTCUSD",1718530088617,0.6802,66389.0,66388.0,0.79194428]
["bitfinex","BTCUSD",1718530088834,0.6802,66389.0,66388.0,1.03295128]
["bitfinex","BTCUSD",1718530089050,0.25,66389.0,66388.0,1.03295128]
["bitfinex","BTCUSD",1718530090114,0.25,66389.0,66388.0,1.26395828]
["bitfinex","BTCUSD",1718530090583,0.25,66389.0,66388.0,1.26595828]
["bitfinex","BTCUSD",1718530090792,0.25,66389.0,66388.0,1.25595828]
["bitfinex","BTCUSD",1718530090999,0.25,66389.0,66388.0,1.26395828]
["bitfinex","BTCUSD",1718530091244,0.25,66389.0,66388.0,1.27395828]
["bitfinex","BTCUSD",1718530091648,0.25,66389.0,66388.0,1.26595828]
["bitfinex","BTCUSD",1718530091855,0.25,66389.0,66388.0,1.03295128]
["bitfinex","BTCUSD",1718530092522,0.25085,66389.0,66388.0,1.03295128]
["bitfinex","BTCUSD",1718530093147,0.25085,66389.0,66388.0,1.01308096]
["bitfinex","BTCUSD",1718530093360,0.25085,66389.0,66388.0,0.89706314]
["bitfinex","BTCUSD",1718530093925,0.25085,66389.0,66388.0,1.20594695]
["bitfinex","BTCUSD",1718530095271,0.25085,66389.0,66388.0,1.08544395]
["bitfinex","BTCUSD",1718530096106,0.49915,66389.0,66388.0,1.08544395]
["bitfinex","BTCUSD",1718530096453,0.49915,66389.0,66388.0,1.08544336]
["bitfinex","BTCUSD",1718530096864,0.68105,66389.0,66388.0,1.08544336]
["bitfinex","BTCUSD",1718530097742,0.68105,66389.0,66388.0,1.27292406]
["bitfinex","BTCUSD",1718530098114,0.68105,66389.0,66388.0,1.39342706]
["bitfinex","BTCUSD",1718530098586,0.68105,66389.0,66388.0,1.74017638]
["bitfinex","BTCUSD",1718530098796,0.68105,66389.0,66388.0,1.08544336]
["bitfinex","BTCUSD",1718530099012,0.25085,66389.0,66388.0,2.17807638]
["bitfinex","BTCUSD",1718530099225,0.25085,66389.0,66388.0,3.0644707]
["bitfinex","BTCUSD",1718530099226,0.23276791,66389.0,66388.0,3.0644707]
["bitfinex","BTCUSD",1718530099665,0.23276791,66389.0,66388.0,3.06444033]
["bitfinex","BTCUSD",1718530100081,0.23276791,66389.0,66388.0,3.05444033]
["bitfinex","BTCUSD",1718530100500,0.23276791,66389.0,66388.0,3.10182099]
["bitfinex","BTCUSD",1718530100933,0.23276791,66389.0,66388.0,3.14877188]
["bitfinex","BTCUSD",1718530102800,0.23276791,66389.0,66388.0,1.75711761]
["bitfinex","BTCUSD",1718530103012,0.23276791,66389.0,66388.0,1.69014601]
["bitfinex","BTCUSD",1718530103673,0.35326891,66389.0,66388.0,1.68988242]
["bitfinex","BTCUSD",1718530104088,0.23276791,66389.0,66388.0,1.68988242]
["bitfinex","BTCUSD",1718530104296,0.23276791,66389.0,66388.0,1.56489529]
["bitfinex","BTCUSD",1718530104505,0.59440159,66389.0,66388.0,1.56489529]
["bitfinex","BTCUSD",1718530104724,0.59427191,66389.0,66388.0,1.56489529]
["bitfinex","BTCUSD",1718530104890,0.59440159,66389.0,66388.0,1.56489529]
["bitfinex","BTCUSD",1718530105104,0.59427191,66389.0,66388.0,1.58189529]
["bitfinex","BTCUSD",1718530105305,0.23276791,66389.0,66388.0,1.58189529]
["bitfinex","BTCUSD",1718530106335,0.23276791,66389.0,66388.0,1.42566138]
["bitfinex","BTCUSD",1718530106536,0.23276791,66389.0,66388.0,1.58190614]
["bitfinex","BTCUSD",1718530107153,0.23276791,66389.0,66388.0,1.39442544]
["bitfinex","BTCUSD",1718530107368,0.23276791,66389.0,66388.0,1.58216973]
["bitfinex","BTCUSD",1718530107550,0.23276791,66389.0,66388.0,1.39468903]
["bitfinex","BTCUSD",1718530107971,1.68848344,66389.0,66388.0,0.83345384]
["bitfinex","BTCUSD",1718530108177,1.68848344,66389.0,66388.0,0.85153905]
["bitfinex","BTCUSD",1718530108178,1.33484848,66389.0,66388.0,0.85153905]
["bitfinex","BTCUSD",1718530108385,1.33484848,66389.0,66388.0,0.83345384]
["bitfinex","BTCUSD",1718530108588,1.33484848,66389.0,66388.0,0.36623189]
["bitfinex","BTCUSD",1718530109190,1.33484848,66389.0,66388.0,0.50093266]
["bitfinex","BTCUSD",1718530109407,1.33484848,66389.0,66388.0,0.49093266]
["bitfinex","BTCUSD",1718530109609,1.33484848,66389.0,66388.0,0.36623189]
["bitfinex","BTCUSD",1718530109821,1.33484848,66389.0,66388.0,0.35823189]
["bitfinex","BTCUSD",1718530110076,1.33484848,66389.0,66388.0,0.49295093]
["bitfinex","BTCUSD",1718530110284,1.33484848,66389.0,66388.0,0.50095093]
["bitfinex","BTCUSD",1718530110477,1.25880459,66389.0,66388.0,0.36623189]
["bitfinex","BTCUSD",1718530110723,1.25880459,66389.0,66388.0,0.35823189]
["bitfinex","BTCUSD",1718530110936,0.65629759,66389.0,66388.0,0.35823189]
["bitfinex","BTCUSD",1718530111251,0.23276791,66389.0,66388.0,0.64330231]
["bitfinex","BTCUSD",1718530111497,0.23276791,66389.0,66388.0,0.51858327]
["bitfinex","BTCUSD",1718530111711,0.23276791,66389.0,66388.0,1.29841198]
["bitfinex","BTCUSD",1718530112163,0.23276791,66389.0,66388.0,1.49733307]
["bitfinex","BTCUSD",1718530112374,0.23276791,66389.0,66388.0,0.83108013]
["bitfinex","BTCUSD",1718530112816,0.23276791,66389.0,66388.0,1.8297923]
["bitfinex","BTCUSD",1718530113043,0.23276791,66389.0,66388.0,2.0707993]
["bitfinex","BTCUSD",1718530113291,0.23276791,66389.0,66388.0,2.25828]
["bitfinex","BTCUSD",1718530113513,0.23276791,66389.0,66388.0,2.017273]
["bitfinex","BTCUSD",1718530113724,0.23276791,66389.0,66388.0,1.80992198]
["bitfinex","BTCUSD",1718530113936,0.23276791,66389.0,66388.0,1.44841198]
["bitfinex","BTCUSD",1718530114361,0.23276791,66389.0,66388.0,1.44041198]
["bitfinex","BTCUSD",1718530114569,0.23276791,66389.0,66388.0,1.43041198]
["bitfinex","BTCUSD",1718530114772,0.23276791,66389.0,66388.0,1.17203427]
["bitfinex","BTCUSD",1718530114948,0.23276791,66389.0,66388.0,1.76786912]
["bitfinex","BTCUSD",1718530115248,0.23276791,66389.0,66388.0,1.56891498]
["bitfinex","BTCUSD",1718530116810,0.23276791,66389.0,66388.0,1.39841198]
["bitfinex","BTCUSD",1718530117242,0.23276791,66389.0,66388.0,1.24632419]
["bitfinex","BTCUSD",1718530117243,0.42386791,66389.0,66388.0,1.24632419]
["bitfinex","BTCUSD",1718530117461,0.42386791,66389.0,66388.0,1.44541307]
["bitfinex","BTCUSD",1718530117878,0.42386791,66389.0,66388.0,1.24632419]
["bitfinex","BTCUSD",1718530118304,0.42386791,66389.0,66388.0,1.44541307]
["bitfinex","BTCUSD",1718530118517,0.42386791,66389.0,66388.0,0.77899234]
["bitfinex","BTCUSD",1718530118724,0.23276791,66389.0,66388.0,1.75987001]
["bitfinex","BTCUSD",1718530118927,0.23276791,66389.0,66388.0,1.39836001]
["bitfinex","BTCUSD",1718530125900,0.23276791,66389.0,66388.0,1.39929501]
["bitfinex","BTCUSD",1718530127935,0.23276791,66389.0,66388.0,1.41737909]
["bitfinex","BTCUSD",1718530128154,0.23276791,66389.0,66388.0,1.39929501]
["bitfinex","BTCUSD",1718530129794,0.23276791,66389.0,66388.0,1.39903142]
["bitfinex","BTCUSD",1718530130013,0.23276791,66389.0,66388.0,1.39929501]
["bitfinex","BTCUSD",1718530133340,0.23289759,66389.0,66388.0,1.39929501]
["bitfinex","BTCUSD",1718530133551,0.42499759,66389.0,66388.0,1.39929501]
["bitfinex","BTCUSD",1718530133984,0.71490359,66389.0,66388.0,1.24694363]
["bitfinex","BTCUSD",1718530134202,0.35339859,66389.0,66388.0,1.24694363]
["bitfinex","BTCUSD",1718530134417,0.35339859,66389.0,66388.0,1.24720722]
["bitfinex","BTCUSD",1718530135059,0.35339859,66389.0,66388.0,1.24694363]
["bitfinex","BTCUSD",1718530135693,0.84270159,66389.0,66388.0,1.14694363]
["bitfinex","BTCUSD",1718530135939,1.08370459,66389.0,66388.0,1.14694363]
["bitfinex","BTCUSD",1718530137385,1.08370459,66389.0,66388.0,1.34619962]
["bitfinex","BTCUSD",1718530137600,1.08370459,66389.0,66388.0,0.83444677]
["bitfinex","BTCUSD",1718530140479,1.32470759,66389.0,66388.0,0.83444677]
["bitfinex","BTCUSD",1718530140690,1.32470759,66389.0,66388.0,0.70945964]
["bitfinex","BTCUSD",1718530140892,1.52190759,66389.0,66388.0,0.27344003]
["bitfinex","BTCUSD",1718530141099,1.52190759,66389.0,66388.0,0.40842059]
["bitfinex","BTCUSD",1718530141324,1.52190759,66389.0,66388.0,0.27344003]
["bitfinex","BTCUSD",1718530143206,1.52190759,66389.0,66388.0,0.26544003]
["bitfinex","BTCUSD",1718530143417,1.52190759,66389.0,66388.0,0.25544003]
["bitfinex","BTCUSD",1718530143649,1.52190759,66389.0,66388.0,0.26544003]
["bitfinex","BTCUSD",1718530144068,1.52190759,66389.0,66388.0,0.25544003]
["bitfinex","BTCUSD",1718530144297,1.52190759,66389.0,66388.0,0.26544003]
["bitfinex","BTCUSD",1718530144499,1.52190759,66389.0,66388.0,0.26544922]
["bitfinex","BTCUSD",1718530144650,1.52190759,66389.0,66388.0,0.27344922]
["bitfinex","BTCUSD",1718530145112,1.52190759,66389.0,66388.0,0.26544922]
["bitfinex","BTCUSD",1718530145565,1.52190759,66389.0,66388.0,0.27444922]
["bitfinex","BTCUSD",1718530145907,1.52190759,66389.0,66388.0,0.14944209]
["bitfinex","BTCUSD",1718530146117,1.52190759,66389.0,66388.0,0.27445566]
["bitfinex","BTCUSD",1718530146683,1.68060759,66389.0,66388.0,0.27445566]
["bitfinex","BTCUSD",1718530148771,1.68060759,66389.0,66388.0,0.2744576]
["bitfinex","BTCUSD",1718530149421,2.221347,66389.0,66388.0,0.18940361]
["bitfinex","BTCUSD",1718530149644,2.221347,66389.0,66388.0,0.09944403]
["bitfinex","BTCUSD",1718530149885,2.22116571,66389.0,66388.0,0.2169194]
["bitfinex","BTCUSD",1718530150098,1.8804263,66389.0,66388.0,0.2169194]
["bitfinex","BTCUSD",1718530150313,1.8804263,66389.0,66388.0,0.21690234]
["bitfinex","BTCUSD",1718530150754,1.8804263,66389.0,66388.0,0.13944403]
["bitfinex","BTCUSD",1718530150967,1.8804263,66389.0,66388.0,0.14044403]
["bitfinex","BTCUSD",1718530151247,1.8804263,66389.0,66388.0,0.2079001]
["bitfinex","BTCUSD",1718530151459,1.98016271,66389.0,66388.0,0.13144403]
["bitfinex","BTCUSD",1718530151665,1.98016271,66389.0,66388.0,0.19889204]
["bitfinex","BTCUSD",1718530151882,1.98016271,66389.0,66388.0,0.19989204]
["bitfinex","BTCUSD",1718530152297,1.98016271,66389.0,66388.0,0.13244403]
["bitfinex","BTCUSD",1718530152965,1.8804263,66389.0,66388.0,0.13244403]
["bitfinex","BTCUSD",1718530153168,1.98016271,66389.0,66388.0,0.17739718]
["bitfinex","BTCUSD",1718530153364,1.98016271,66389.0,66388.0,0.12739718]
["bitfinex","BTCUSD",1718530154044,2.1322505,66389.0,66388.0,0.12739718]
["bitfinex","BTCUSD",1718530154453,2.1322505,66389.0,66388.0,0.08244403]
["bitfinex","BTCUSD",1718530155275,2.03251409,66389.0,66388.0,0.08244403]
["bitfinex","BTCUSD",1718530155498,2.1322505,66389.0,66388.0,0.08244403]
["bitfinex","BTCUSD",1718530155719,2.1322505,66389.0,66388.0,0.08244913]
["bitfinex","BTCUSD",1718530156125,2.1322505,66389.0,66388.0,0.08144913]
["bitfinex","BTCUSD",1718530156445,2.03251409,66389.0,66388.0,0.08144913]
["bitfinex","BTCUSD",1718530156707,2.03351409,66389.0,66388.0,0.08144913]
["bitfinex","BTCUSD",1718530157148,2.1836505,66389.0,66388.0,0.08044913]
["bitfinex","BTCUSD",1718530157355,2.1846505,66389.0,66388.0,0.08044913]
["bitfinex","BTCUSD",1718530158191,2.08491409,66389.0,66388.0,0.08044818]
["bitfinex","BTCUSD",1718530159629,2.1846505,66389.0,66388.0,0.08044818]
["bitfinex","BTCUSD",1718530160607,2.33673829,66389.0,66388.0,0.08044818]
["bitfinex","BTCUSD",1718530161234,2.33673829,66389.0,66388.0,0.08044898]
["bitfinex","BTCUSD",1718530161439,2.1846505,66389.0,66388.0,0.08044898]
["bitfinex","BTCUSD",1718530162267,2.1846505,66389.0,66388.0,0.06544898]
["bitfinex","BTCUSD",1718530162476,2.1846505,66389.0,66388.0,0.06544854]
["bitfinex","BTCUSD",1718530162835,2.08491409,66389.0,66388.0,0.06544854]
["bitfinex","BTCUSD",1718530163231,2.1846505,66389.0,66388.0,0.06544854]
["bitfinex","BTCUSD",1718530163680,2.08491409,66389.0,66388.0,0.06544854]
["bitfinex","BTCUSD",1718530164278,2.1846505,66389.0,66388.0,0.06544854]
["bitfinex","BTCUSD",1718530164488,2.1846505,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718530164695,2.1846505,66389.0,66388.0,0.06544837]
["bitfinex","BTCUSD",1718530167643,2.08491409,66389.0,66388.0,0.06544837]
["bitfinex","BTCUSD",1718530173241,2.08491409,66389.0,66388.0,0.23540201]
["bitfinex","BTCUSD",1718530173672,2.08491409,66389.0,66386.0,0.04494878]
["bitfinex","BTCUSD",1718530173673,0.86109309,66387.0,66386.0,0.04494878]
["bitfinex","BTCUSD",1718530173909,0.00012968,66380.0,66379.0,0.06743932]
["bitfinex","BTCUSD",1718530174124,0.76142968,66379.0,66378.0,0.13985327]
["bitfinex","BTCUSD",1718530174330,1.07418629,66379.0,66378.0,0.11744097]
["bitfinex","BTCUSD",1718530174759,1.00246968,66379.0,66378.0,0.11744097]
["bitfinex","BTCUSD",1718530175195,1.00246968,66379.0,66378.0,0.11744028]
["bitfinex","BTCUSD",1718530175627,1.00246968,66379.0,66378.0,0.12744028]
["bitfinex","BTCUSD",1718530175969,1.00246968,66379.0,66378.0,0.11744028]
["bitfinex","BTCUSD",1718530176381,1.00246968,66379.0,66378.0,0.12544028]
["bitfinex","BTCUSD",1718530177219,1.00246968,66379.0,66378.0,0.058]
["bitfinex","BTCUSD",1718530177440,1.00246968,66379.0,66378.0,0.067]
["bitfinex","BTCUSD",1718530177800,1.00246968,66379.0,66378.0,0.059]
["bitfinex","BTCUSD",1718530178200,1.00246968,66379.0,66378.0,0.065]
["bitfinex","BTCUSD",1718530179332,1.13217694,66379.0,66378.0,0.065]
["bitfinex","BTCUSD",1718530179937,1.00246968,66379.0,66378.0,0.065]
["bitfinex","BTCUSD",1718530181102,1.00246968,66379.0,66378.0,0.15492583]
["bitfinex","BTCUSD",1718530182306,1.00246968,66379.0,66378.0,0.065]
["bitfinex","BTCUSD",1718530183617,0.27934968,66379.0,66378.0,0.065]
["bitfinex","BTCUSD",1718530183816,0.76142968,66379.0,66378.0,0.17740728]
["bitfinex","BTCUSD",1718530184000,0.76142968,66379.0,66378.0,0.30244561]
["bitfinex","BTCUSD",1718530184207,0.76142968,66379.0,66378.0,0.19003833]
["bitfinex","BTCUSD",1718530190656,0.76142968,66379.0,66378.0,0.19097333]
["bitfinex","BTCUSD",1718530193422,0.76142968,66379.0,66378.0,0.19096919]
["bitfinex","BTCUSD",1718530195056,0.88848983,66379.0,66378.0,0.19096919]
["bitfinex","BTCUSD",1718530196355,0.76142968,66379.0,66378.0,0.19096919]
["bitfinex","BTCUSD",1718530199532,1.00246968,66379.0,66378.0,0.19096919]
["bitfinex","BTCUSD",1718530201289,1.00246968,66379.0,66378.0,0.19097467]
["bitfinex","BTCUSD",1718530201990,1.00246968,66379.0,66378.0,0.19097248]
["bitfinex","BTCUSD",1718530203360,0.81182968,66379.0,66378.0,0.19097248]
["bitfinex","BTCUSD",1718530204295,0.81182968,66379.0,66378.0,0.63167248]
["bitfinex","BTCUSD",1718530204296,0.65312968,66379.0,66378.0,0.63167248]
["bitfinex","BTCUSD",1718530204500,0.72027268,66382.0,66381.0,0.2946]
["bitfinex","BTCUSD",1718530204716,0.77067268,66382.0,66381.0,0.61573748]
["bitfinex","BTCUSD",1718530204928,1.01170168,66382.0,66381.0,0.61573748]
["bitfinex","BTCUSD",1718530205885,1.01170168,66382.0,66381.0,0.61773748]
["bitfinex","BTCUSD",1718530206986,1.01170168,66382.0,66381.0,0.62273748]
["bitfinex","BTCUSD",1718530209724,0.36167268,66382.0,66381.0,0.62273748]
["bitfinex","BTCUSD",1718530209912,0.00085,66385.0,66384.0,0.4907]
["bitfinex","BTCUSD",1718530210285,0.00085,66385.0,66384.0,0.73624748]
["bitfinex","BTCUSD",1718530210514,0.05125,66385.0,66384.0,1.20367574]
["bitfinex","BTCUSD",1718530210722,0.00085,66385.0,66384.0,1.51619969]
["bitfinex","BTCUSD",1718530210926,0.00085,66385.0,66384.0,1.73372782]
["bitfinex","BTCUSD",1718530210927,0.05125,66385.0,66384.0,1.73372782]
["bitfinex","BTCUSD",1718530211142,0.05125,66385.0,66384.0,0.80348754]
["bitfinex","BTCUSD",1718530211346,0.05125,66385.0,66384.0,1.08302657]
["bitfinex","BTCUSD",1718530211592,0.05325,66385.0,66384.0,1.08302657]
["bitfinex","BTCUSD",1718530212009,0.00085,66385.0,66384.0,1.08302657]
["bitfinex","BTCUSD",1718530212342,0.05125,66385.0,66384.0,0.61570552]
["bitfinex","BTCUSD",1718530212591,0.05125,66385.0,66384.0,1.09229016]
["bitfinex","BTCUSD",1718530212795,0.05125,66385.0,66384.0,1.09202657]
["bitfinex","BTCUSD",1718530212974,0.00085,66385.0,66384.0,1.09202657]
["bitfinex","BTCUSD",1718530213200,0.00085,66385.0,66384.0,1.09229418]
["bitfinex","BTCUSD",1718530213383,0.05125,66385.0,66384.0,0.62570552]
["bitfinex","BTCUSD",1718530213589,0.05125,66385.0,66384.0,1.09229418]
["bitfinex","BTCUSD",1718530213789,0.00085,66385.0,66384.0,0.62496911]
["bitfinex","BTCUSD",1718530214045,0.00085,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530214273,0.05125,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530214478,0.05125,66385.0,66384.0,0.75547911]
["bitfinex","BTCUSD",1718530215166,0.05125,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530216407,0.00085,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530216610,0.05125,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530217335,0.05798926,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530217560,0.00758926,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530217858,0.05798926,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530218013,0.00758926,66385.0,66384.0,0.63496911]
["bitfinex","BTCUSD",1718530218216,0.05798926,66385.0,66384.0,0.64397789]
["bitfinex","BTCUSD",1718530218558,0.05125,66385.0,66384.0,0.64397789]
["bitfinex","BTCUSD",1718530218759,0.00085,66385.0,66384.0,0.64397789]
["bitfinex","BTCUSD",1718530218964,0.05125,66385.0,66384.0,0.64397789]
["bitfinex","BTCUSD",1718530219429,0.05125,66385.0,66384.0,0.66697789]
["bitfinex","BTCUSD",1718530219640,0.00085,66385.0,66384.0,0.66697789]
["bitfinex","BTCUSD",1718530219854,0.05125,66385.0,66384.0,0.66697789]
["bitfinex","BTCUSD",1718530220267,0.05125,66385.0,66384.0,0.80172025]
["bitfinex","BTCUSD",1718530220479,0.00085,66385.0,66384.0,0.80172025]
["bitfinex","BTCUSD",1718530220693,0.05125,66385.0,66384.0,0.80172025]
["bitfinex","BTCUSD",1718530221125,0.00758926,66385.0,66384.0,0.80172025]
["bitfinex","BTCUSD",1718530221307,0.05798926,66385.0,66384.0,0.80172025]
["bitfinex","BTCUSD",1718530221721,0.05798926,66385.0,66384.0,0.80171036]
["bitfinex","BTCUSD",1718530222345,0.05125,66385.0,66384.0,1.03937144]
["bitfinex","BTCUSD",1718530222554,0.00085,66385.0,66384.0,1.43248023]
["bitfinex","BTCUSD",1718530222957,0.00085,66385.0,66384.0,1.50395703]
["bitfinex","BTCUSD",1718530223168,0.00085,66385.0,66384.0,1.19145923]
["bitfinex","BTCUSD",1718530224614,0.00085,66385.0,66384.0,1.50395535]
["bitfinex","BTCUSD",1718530225033,0.00085,66385.0,66384.0,1.19145923]
["bitfinex","BTCUSD",1718530225457,0.00085,66385.0,66384.0,1.52204012]
["bitfinex","BTCUSD",1718530225675,0.00085,66385.0,66384.0,1.50395469]
["bitfinex","BTCUSD",1718530225885,0.05125,66385.0,66384.0,1.61996916]
["bitfinex","BTCUSD",1718530226088,0.05125,66385.0,66384.0,1.74496437]
["bitfinex","BTCUSD",1718530226306,0.05125,66385.0,66384.0,1.50394337]
["bitfinex","BTCUSD",1718530226527,0.05125,66385.0,66384.0,1.50487837]
["bitfinex","BTCUSD",1718530226725,0.05125,66385.0,66384.0,1.26385737]
["bitfinex","BTCUSD",1718530226926,0.05125,66385.0,66384.0,1.65970713]
["bitfinex","BTCUSD",1718530226927,0.00085,66385.0,66384.0,1.65970713]
["bitfinex","BTCUSD",1718530227153,0.05125,66385.0,66384.0,1.19238291]
["bitfinex","BTCUSD",1718530227566,0.00085,66385.0,66384.0,1.98691914]
["bitfinex","BTCUSD",1718530227756,0.00085,66385.0,66384.0,2.65982214]
["bitfinex","BTCUSD",1718530228131,0.00085,66385.0,66384.0,2.47232715]
["bitfinex","BTCUSD",1718530228342,0.00085,66385.0,66384.0,2.23130615]
["bitfinex","BTCUSD",1718530228731,0.00085,66385.0,66384.0,1.95147161]
["bitfinex","BTCUSD",1718530228947,0.00085,66385.0,66384.0,2.40071204]
["bitfinex","BTCUSD",1718530229995,0.22343662,66389.0,66388.0,0.43164391]
["bitfinex","BTCUSD",1718530230197,0.22343662,66389.0,66388.0,1.20112691]
["bitfinex","BTCUSD",1718530230402,0.27383662,66389.0,66388.0,1.20112691]
["bitfinex","BTCUSD",1718530230568,0.27383662,66389.0,66388.0,1.33569183]
["bitfinex","BTCUSD",1718530230791,0.27383662,66389.0,66388.0,1.07481451]
["bitfinex","BTCUSD",1718530231217,0.27383662,66389.0,66388.0,1.08081451]
["bitfinex","BTCUSD",1718530231432,0.27383662,66389.0,66388.0,1.10068483]
["bitfinex","BTCUSD",1718530231637,0.27383662,66389.0,66388.0,1.08081451]
["bitfinex","BTCUSD",1718530231844,0.27383662,66389.0,66388.0,0.96031151]
["bitfinex","BTCUSD",1718530232040,0.27383662,66389.0,66388.0,0.83474659]
["bitfinex","BTCUSD",1718530232417,0.27383662,66389.0,66388.0,0.834483]
["bitfinex","BTCUSD",1718530232640,0.3944673,66389.0,66388.0,0.834483]
["bitfinex","BTCUSD",1718530232806,0.3944673,66389.0,66388.0,0.21299521]
["bitfinex","BTCUSD",1718530232807,0.95251719,66389.0,66388.0,0.21299521]
["bitfinex","BTCUSD",1718530233210,0.95251719,66389.0,66388.0,0.3251555]
["bitfinex","BTCUSD",1718530233821,1.54330798,66389.0,66388.0,0.3021555]
["bitfinex","BTCUSD",1718530234021,1.54330798,66389.0,66388.0,0.31980907]
["bitfinex","BTCUSD",1718530234237,1.54330798,66389.0,66388.0,0.25249854]
["bitfinex","BTCUSD",1718530234496,1.54330798,66389.0,66388.0,0.12750333]
["bitfinex","BTCUSD",1718530234615,1.39122019,66389.0,66388.0,0.12750333]
["bitfinex","BTCUSD",1718530234820,1.39122019,66389.0,66388.0,0.11250333]
["bitfinex","BTCUSD",1718530235034,1.39122019,66389.0,66388.0,0.31383309]
["bitfinex","BTCUSD",1718530235231,1.39122019,66389.0,66388.0,0.34283309]
["bitfinex","BTCUSD",1718530235461,1.39122019,66389.0,66388.0,0.33383309]
["bitfinex","BTCUSD",1718530236413,1.39122019,66389.0,66388.0,0.14350752]
["bitfinex","BTCUSD",1718530236414,2.04551098,66389.0,66388.0,0.14350752]
["bitfinex","BTCUSD",1718530236620,2.04551098,66389.0,66388.0,0.12050752]
["bitfinex","BTCUSD",1718530236822,1.80450798,66389.0,66388.0,0.052]
["bitfinex","BTCUSD",1718530237231,1.80450798,66389.0,66388.0,0.11451238]
["bitfinex","BTCUSD",1718530237431,1.65242019,66389.0,66388.0,0.11451238]
["bitfinex","BTCUSD",1718530237816,1.65242019,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530238225,1.2849733,66389.0,66388.0,0.11451238]
["bitfinex","BTCUSD",1718530238436,1.3353733,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530238582,1.5763763,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530238785,1.5783763,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530239251,1.5763763,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530241238,1.5773763,66389.0,66388.0,0.11251238]
["bitfinex","BTCUSD",1718530241657,1.58885673,66389.0,66388.0,0.15739806]
["bitfinex","BTCUSD",1718530241861,1.63925673,66389.0,66388.0,0.15739806]
["bitfinex","BTCUSD",1718530242156,1.5773763,66389.0,66388.0,0.15739806]
["bitfinex","BTCUSD",1718530243121,1.5773763,66389.0,66388.0,0.05]
["bitfinex","BTCUSD",1718530243326,1.5773763,66389.0,66388.0,0.15741609]
["bitfinex","BTCUSD",1718530244150,1.5773763,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530244151,1.67711271,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530244717,1.5773763,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530246793,1.67711271,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530246999,1.5773763,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530247755,1.5773763,66389.0,66388.0,0.15742956]
["bitfinex","BTCUSD",1718530247756,1.67711271,66389.0,66388.0,0.15742956]
["bitfinex","BTCUSD",1718530247925,1.5773763,66389.0,66388.0,0.15742956]
["bitfinex","BTCUSD",1718530249119,1.5773763,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530249604,2.0702035,66389.0,66388.0,0.11251047]
["bitfinex","BTCUSD",1718530249737,1.8292005,66389.0,66388.0,0.05]
["bitfinex","BTCUSD",1718530249936,1.40619009,66388.0,66387.0,0.09493196]
["bitfinex","BTCUSD",1718530250138,1.40619009,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1718530250348,1.71881427,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1718530254887,1.64719709,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1718530256554,0.60264668,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1718530256762,0.65304668,66388.0,66387.0,0.58783196]
["bitfinex","BTCUSD",1718530256963,0.89405368,66388.0,66387.0,0.58783196]
["bitfinex","BTCUSD",1718530257169,0.65304668,66388.0,66387.0,0.60541201]
["bitfinex","BTCUSD",1718530258872,0.65304668,66388.0,66387.0,0.60541116]
["bitfinex","BTCUSD",1718530259074,0.65304668,66388.0,66387.0,0.60634616]
["bitfinex","BTCUSD",1718530259633,0.65304668,66388.0,66387.0,0.60634607]
["bitfinex","BTCUSD",1718530260765,0.65304668,66388.0,66387.0,0.67372576]
["bitfinex","BTCUSD",1718530261006,0.65304668,66388.0,66387.0,0.20382576]
["bitfinex","BTCUSD",1718530261213,0.65304668,66388.0,66387.0,0.32884686]
["bitfinex","BTCUSD",1718530263112,1.18279057,66388.0,66387.0,0.32884686]
["bitfinex","BTCUSD",1718530263315,1.18279057,66388.0,66387.0,0.13644607]
["bitfinex","BTCUSD",1718530263316,1.52353398,66388.0,66387.0,0.13644607]
["bitfinex","BTCUSD",1718530265108,1.42379757,66388.0,66387.0,0.13644607]
["bitfinex","BTCUSD",1718530267323,0.84365368,66388.0,66387.0,0.13644607]
["bitfinex","BTCUSD",1718530267551,0.89405368,66388.0,66387.0,0.45437358]
["bitfinex","BTCUSD",1718530267901,0.89405368,66388.0,66387.0,0.49929496]
["bitfinex","BTCUSD",1718530268107,0.89405368,66388.0,66387.0,0.45437358]
["bitfinex","BTCUSD",1718530269375,0.89405368,66388.0,66387.0,0.45436822]
["bitfinex","BTCUSD",1718530269580,0.89405368,66388.0,66387.0,0.52174535]
["bitfinex","BTCUSD",1718530269973,0.89405368,66388.0,66387.0,0.52174647]
["bitfinex","BTCUSD",1718530271354,0.89405368,66388.0,66387.0,0.52176914]
["bitfinex","BTCUSD",1718530271550,0.89405368,66388.0,66387.0,0.52177036]
["bitfinex","BTCUSD",1718530271806,0.65304668,66388.0,66387.0,0.52177036]
["bitfinex","BTCUSD",1718530272137,0.65304668,66388.0,66387.0,0.45436749]
["bitfinex","BTCUSD",1718530272782,0.65304668,66388.0,66387.0,0.45436636]
["bitfinex","BTCUSD",1718530273201,0.65304668,66388.0,66387.0,0.54425549]
["bitfinex","BTCUSD",1718530274043,0.65304668,66388.0,66387.0,0.54425518]
["bitfinex","BTCUSD",1718530275121,0.65304668,66388.0,66387.0,0.45436605]
["bitfinex","BTCUSD",1718530275599,0.41203968,66388.0,66387.0,0.45436605]
["bitfinex","BTCUSD",1718530275798,0.65304668,66388.0,66387.0,0.45436605]
["bitfinex","BTCUSD",1718530276130,0.65304668,66388.0,66387.0,0.56672746]
["bitfinex","BTCUSD",1718530277144,0.65304668,66388.0,66387.0,0.45436605]
["bitfinex","BTCUSD",1718530278451,0.41203968,66388.0,66387.0,0.45436605]
["bitfinex","BTCUSD",1718530279069,0.41203968,66388.0,66387.0,0.26146605]
["bitfinex","BTCUSD",1718530279405,0.65304668,66388.0,66387.0,0.26146605]
["bitfinex","BTCUSD",1718530280612,0.65304668,66388.0,66387.0,0.2614644]
["bitfinex","BTCUSD",1718530284199,0.65304668,66388.0,66387.0,0.26146457]
["bitfinex","BTCUSD",1718530284601,0.36163968,66388.0,66387.0,0.47066457]
["bitfinex","BTCUSD",1718530284801,0.41203968,66388.0,66387.0,0.47066457]
["bitfinex","BTCUSD",1718530286801,0.41203968,66388.0,66387.0,0.44026057]
["bitfinex","BTCUSD",1718530289687,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530289909,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530290109,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530290316,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530290536,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530293251,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530294289,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530294529,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530294759,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530295337,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530295738,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530297408,0.41203968,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530298707,0.17103268,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530299288,0.65304668,66388.0,66387.0,0.23105862]
["bitfinex","BTCUSD",1718530306611,0.65304668,66388.0,66387.0,0.10604074]
["bitfinex","BTCUSD",1718530306815,0.65304668,66388.0,66387.0,0.23106143]
["bitfinex","BTCUSD",1718530317500,0.65304668,66388.0,66387.0,0.23106083]
["bitfinex","BTCUSD",1718530318896,0.65304668,66388.0,66387.0,0.23106178]
["bitfinex","BTCUSD",1718530319595,0.89405368,66388.0,66387.0,0.23106178]
["bitfinex","BTCUSD",1718530323076,0.89490368,66388.0,66387.0,0.23106178]
["bitfinex","BTCUSD",1718530324625,0.89490368,66388.0,66387.0,0.16855109]
["bitfinex","BTCUSD",1718530324843,0.89490368,66388.0,66387.0,0.2310619]
["bitfinex","BTCUSD",1718530335417,1.04369268,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530335641,1.54709268,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530335853,1.78811068,66385.0,66384.0,0.09106786]
["bitfinex","BTCUSD",1718530336066,1.78811068,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530336290,1.88784709,66385.0,66384.0,0.06850683]
["bitfinex","BTCUSD",1718530336508,1.88784709,66385.0,66384.0,0.06850789]
["bitfinex","BTCUSD",1718530336721,1.88784709,66385.0,66384.0,0.06950789]
["bitfinex","BTCUSD",1718530336936,1.88784709,66385.0,66384.0,0.06850789]
["bitfinex","BTCUSD",1718530337153,1.88784709,66385.0,66384.0,0.06950789]
["bitfinex","BTCUSD",1718530337386,2.04093488,66385.0,66384.0,0.04697072]
["bitfinex","BTCUSD",1718530337598,2.04093488,66385.0,66384.0,0.001935]
["bitfinex","BTCUSD",1718530338975,2.04093488,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530339188,2.43404067,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530339401,2.43804067,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530340149,2.19702267,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530341059,2.24702264,66385.0,66384.0,0.000935]
["bitfinex","BTCUSD",1718530341320,1.68818609,66379.0,66378.0,0.000935]
["bitfinex","BTCUSD",1718530341543,1.68818609,66379.0,66370.0,0.11262148]
["bitfinex","BTCUSD",1718530341544,0.81031609,66376.0,66375.0,0.04503572]
["bitfinex","BTCUSD",1718530341775,0.12067468,66365.0,66364.0,0.45626336]
["bitfinex","BTCUSD",1718530342007,0.12067868,66363.0,66362.0,0.4536]
["bitfinex","BTCUSD",1718530342240,0.12067868,66363.0,66362.0,0.4766]
["bitfinex","BTCUSD",1718530342241,0.84397268,66363.0,66362.0,0.4766]
["bitfinex","BTCUSD",1718530342483,0.241109,66360.0,66356.0,0.13502676]
["bitfinex","BTCUSD",1718530342719,0.41208,66357.0,66356.0,0.13502676]
["bitfinex","BTCUSD",1718530342939,0.120561,66356.0,66355.0,0.45386359]
["bitfinex","BTCUSD",1718530343152,0.361684,66356.0,66355.0,0.45386359]
["bitfinex","BTCUSD",1718530343394,0.120561,66356.0,66355.0,0.45386359]
["bitfinex","BTCUSD",1718530343603,0.120561,66356.0,66355.0,0.47686359]
["bitfinex","BTCUSD",1718530343806,0.361684,66356.0,66355.0,0.47686359]
["bitfinex","BTCUSD",1718530344027,0.120561,66356.0,66355.0,0.61182775]
["bitfinex","BTCUSD",1718530344251,0.361684,66356.0,66355.0,0.47686359]
["bitfinex","BTCUSD",1718530344460,0.120561,66356.0,66355.0,0.48786359]
["bitfinex","BTCUSD",1718530345325,0.361684,66356.0,66355.0,0.48786359]
["bitfinex","BTCUSD",1718530345546,0.84405968,66356.0,66355.0,0.67520081]
["bitfinex","BTCUSD",1718530346006,0.84405968,66356.0,66355.0,0.19794667]
["bitfinex","BTCUSD",1718530346221,0.84505968,66356.0,66355.0,0.1055336]
["bitfinex","BTCUSD",1718530346444,0.84505968,66356.0,66355.0,0.043]
["bitfinex","BTCUSD",1718530346645,0.84505968,66356.0,66355.0,0.032]
["bitfinex","BTCUSD",1718530346859,0.84505968,66356.0,66355.0,0.10142905]
["bitfinex","BTCUSD",1718530346860,0.84405968,66356.0,66355.0,0.10142905]
["bitfinex","BTCUSD",1718530347071,0.84505968,66356.0,66355.0,0.02]
["bitfinex","BTCUSD",1718530347287,0.84505968,66356.0,66355.0,0.009]
["bitfinex","BTCUSD",1718530347288,0.65433668,66356.0,66355.0,0.009]
["bitfinex","BTCUSD",1718530347514,0.65533668,66356.0,66355.0,0.009]
["bitfinex","BTCUSD",1718530347939,0.001,66356.0,66355.0,0.4626]
["bitfinex","BTCUSD",1718530348154,0.171961,66356.0,66355.0,0.4626]
["bitfinex","BTCUSD",1718530348375,0.05152968,66356.0,66355.0,0.4626]
["bitfinex","BTCUSD",1718530348639,0.17209068,66356.0,66355.0,0.4856]
["bitfinex","BTCUSD",1718530348849,0.65333668,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530349258,0.65433668,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530349474,0.65833668,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530349677,0.65333668,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530350141,0.661207,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530351360,0.66133668,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530354351,0.661207,66356.0,66355.0,0.4766]
["bitfinex","BTCUSD",1718530356260,0.661207,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530356469,0.610807,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530356645,0.661207,66356.0,66355.0,0.47779859]
["bitfinex","BTCUSD",1718530356831,0.661207,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530357831,0.66133668,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530358234,0.661207,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530358451,0.661207,66356.0,66355.0,0.47779859]
["bitfinex","BTCUSD",1718530358673,0.661207,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530359533,0.66133668,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530361201,0.661207,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530361602,0.420084,66356.0,66355.0,0.47779859]
["bitfinex","BTCUSD",1718530361802,0.420084,66356.0,66355.0,0.477535]
["bitfinex","BTCUSD",1718530365333,0.420084,66356.0,66355.0,0.54007277]
["bitfinex","BTCUSD",1718530365756,0.369684,66356.0,66355.0,0.54033636]
["bitfinex","BTCUSD",1718530365958,0.420084,66356.0,66355.0,0.54007277]
["bitfinex","BTCUSD",1718530366112,0.420084,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530366504,0.42021368,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530366718,0.420084,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530366927,0.416084,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530367325,0.416084,66356.0,66355.0,0.66614769]
["bitfinex","BTCUSD",1718530367524,0.416084,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530367811,0.412084,66356.0,66355.0,0.66514769]
["bitfinex","BTCUSD",1718530367993,0.412084,66356.0,66355.0,0.66714769]
["bitfinex","BTCUSD",1718530368627,0.412084,66356.0,66355.0,0.66614769]
["bitfinex","BTCUSD",1718530368781,0.412084,66356.0,66355.0,0.66714769]
["bitfinex","BTCUSD",1718530369772,0.412084,66356.0,66355.0,0.47264769]
["bitfinex","BTCUSD",1718530371058,0.412084,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530373366,0.412084,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530373573,0.412084,66356.0,66355.0,0.4706495]
["bitfinex","BTCUSD",1718530373770,0.412084,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530374144,0.412084,66356.0,66355.0,0.4706495]
["bitfinex","BTCUSD",1718530374365,0.412084,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530374867,0.412084,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530375446,0.41221368,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530375787,0.41221368,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530376169,0.41221368,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530376785,0.412084,66356.0,66355.0,0.4716495]
["bitfinex","BTCUSD",1718530376998,0.412084,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530377197,0.41221368,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530378067,0.412084,66356.0,66355.0,0.4726495]
["bitfinex","BTCUSD",1718530379045,0.412084,66356.0,66355.0,0.2135495]
["bitfinex","BTCUSD",1718530379282,0.412084,66356.0,66355.0,0.25839266]
["bitfinex","BTCUSD",1718530379644,0.41221368,66356.0,66355.0,0.25839266]
["bitfinex","BTCUSD",1718530380272,0.41221368,66356.0,66355.0,0.28081425]
["bitfinex","BTCUSD",1718530381271,0.41221368,66356.0,66355.0,0.2135495]
["bitfinex","BTCUSD",1718530381272,0.65333668,66356.0,66355.0,0.2135495]
["bitfinex","BTCUSD",1718530381696,0.65333668,66356.0,66355.0,0.21355101]
["bitfinex","BTCUSD",1718530382382,0.78816135,66356.0,66355.0,0.30323734]
["bitfinex","BTCUSD",1718530382588,0.78816135,66356.0,66355.0,0.21355101]
["bitfinex","BTCUSD",1718530382776,0.78816135,66356.0,66355.0,0.30323734]
["bitfinex","BTCUSD",1718530383144,0.78816135,66356.0,66355.0,0.17816023]
["bitfinex","BTCUSD",1718530383317,0.65333668,66356.0,66355.0,0.30323803]
["bitfinex","BTCUSD",1718530384258,0.65333668,66356.0,66355.0,0.2135517]
["bitfinex","BTCUSD",1718530385323,0.653207,66356.0,66355.0,0.32565962]
["bitfinex","BTCUSD",1718530385741,0.65333668,66356.0,66355.0,0.32565962]
["bitfinex","BTCUSD",1718530386326,0.65333668,66356.0,66355.0,0.2135517]
["bitfinex","BTCUSD",1718530387508,0.90723668,66356.0,66355.0,0.2135517]
["bitfinex","BTCUSD",1718530387933,0.65333668,66356.0,66355.0,0.2135517]
["bitfinex","BTCUSD",1718530388157,0.653207,66356.0,66355.0,0.2135517]
["bitfinex","BTCUSD",1718530391096,0.653207,66356.0,66355.0,0.21355187]
["bitfinex","BTCUSD",1718530396440,0.65333668,66356.0,66355.0,0.21355187]
["bitfinex","BTCUSD",1718530399283,0.65333668,66356.0,66355.0,0.68114377]
["bitfinex","BTCUSD",1718530400849,0.65333668,66356.0,66355.0,0.21355187]
["bitfinex","BTCUSD",1718530402852,1.33295968,66356.0,66355.0,0.21355187]
["bitfinex","BTCUSD",1718530403099,1.33295968,66356.0,66355.0,0.21355936]
["bitfinex","BTCUSD",1718530404075,1.33295968,66356.0,66355.0,0.21255936]
["bitfinex","BTCUSD",1718530404292,1.33295968,66356.0,66355.0,0.21256441]
["bitfinex","BTCUSD",1718530405316,1.92617047,66356.0,66355.0,0.30227344]
["bitfinex","BTCUSD",1718530405526,1.92617047,66356.0,66355.0,0.11464403]
["bitfinex","BTCUSD",1718530405527,2.33659467,66356.0,66355.0,0.11464403]
["bitfinex","BTCUSD",1718530405740,2.33659467,66356.0,66355.0,0.001935]
["bitfinex","BTCUSD",1718530406174,2.33659467,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718530407425,2.34259467,66356.0,66355.0,0.001935]
["bitfinex","BTCUSD",1718530407647,2.34359467,66356.0,66355.0,0.001935]
["bitfinex","BTCUSD",1718530408050,2.34259467,66356.0,66355.0,0.001935]
["bitfinex","BTCUSD",1718530408520,2.34959467,66356.0,66355.0,0.002935]
["bitfinex","BTCUSD",1718530408683,2.34959467,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530410247,1.79973526,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530410480,1.69804747,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530410709,0.81593668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530410922,0.86633668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530411149,0.42521368,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530411359,0.666207,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530411576,0.666207,66356.0,66355.0,0.07103813]
["bitfinex","BTCUSD",1718530411577,0.66633668,66356.0,66355.0,0.07103813]
["bitfinex","BTCUSD",1718530411788,0.66633668,66356.0,66355.0,0.07094985]
["bitfinex","BTCUSD",1718530412024,0.425084,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530413502,0.66633668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530414483,0.42521368,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530414689,0.66633668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530415286,0.42521368,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530415486,0.66633668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530416338,0.66633668,66356.0,66355.0,0.07095208]
["bitfinex","BTCUSD",1718530416567,0.90745968,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530417197,0.90745968,66356.0,66355.0,0.07095534]
["bitfinex","BTCUSD",1718530417198,0.66633668,66356.0,66355.0,0.07095534]
["bitfinex","BTCUSD",1718530417438,0.66633668,66356.0,66355.0,0.07095549]
["bitfinex","BTCUSD",1718530417638,0.66633668,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530417817,0.66633668,66356.0,66355.0,0.07095598]
["bitfinex","BTCUSD",1718530418569,0.666207,66356.0,66355.0,0.025935]
["bitfinex","BTCUSD",1718530418821,0.666207,66356.0,66355.0,0.44649859]
["bitfinex","BTCUSD",1718530419030,0.0634,66356.0,66355.0,0.44649859]
["bitfinex","BTCUSD",1718530419240,0.183961,66356.0,66355.0,0.44649859]
["bitfinex","BTCUSD",1718530419458,0.183961,66356.0,66355.0,0.59907979]
["bitfinex","BTCUSD",1718530419459,0.0634,66356.0,66355.0,0.59907979]
["bitfinex","BTCUSD",1718530419640,0.0634,66356.0,66355.0,0.72415946]
["bitfinex","BTCUSD",1718530419845,0.0634,66356.0,66355.0,0.63411848]
["bitfinex","BTCUSD",1718530419846,0.183961,66356.0,66355.0,0.63411848]
["bitfinex","BTCUSD",1718530420091,0.183961,66356.0,66355.0,0.74640612]
["bitfinex","BTCUSD",1718530420312,0.183961,66356.0,66355.0,0.63385489]
["bitfinex","BTCUSD",1718530420524,0.183961,66356.0,66355.0,0.74640612]
["bitfinex","BTCUSD",1718530422417,0.177961,66356.0,66355.0,0.74540612]
["bitfinex","BTCUSD",1718530422635,0.419084,66356.0,66355.0,0.74540612]
["bitfinex","BTCUSD",1718530422844,0.412084,66356.0,66355.0,0.74440612]
["bitfinex","BTCUSD",1718530423076,0.412084,66356.0,66355.0,0.74466971]
["bitfinex","BTCUSD",1718530423743,0.412084,66356.0,66355.0,0.74440612]
["bitfinex","BTCUSD",1718530423964,0.412084,66356.0,66355.0,0.74466815]
["bitfinex","BTCUSD",1718530424187,0.413084,66356.0,66355.0,0.74466815]
["bitfinex","BTCUSD",1718530425334,0.414084,66356.0,66355.0,0.74464455]
["bitfinex","BTCUSD",1718530426963,0.172961,66356.0,66355.0,0.74464455]
["bitfinex","BTCUSD",1718530428031,0.172961,66356.0,66355.0,0.63211545]
["bitfinex","BTCUSD",1718530428032,0.002,66356.0,66355.0,0.63211545]
["bitfinex","BTCUSD",1718530428287,0.002,66356.0,66355.0,0.65198577]
["bitfinex","BTCUSD",1718530428288,0.0524,66356.0,66355.0,0.65198577]
["bitfinex","BTCUSD",1718530429365,0.0524,66356.0,66355.0,0.65196987]
["bitfinex","BTCUSD",1718530429830,0.0524,66356.0,66355.0,0.65196989]
["bitfinex","BTCUSD",1718530430044,0.0514,66356.0,66355.0,0.65196989]
["bitfinex","BTCUSD",1718530430327,0.0504,66356.0,66355.0,0.65696989]
["bitfinex","BTCUSD",1718530431398,0.120538,66369.0,66368.0,0.00026359]
["bitfinex","BTCUSD",1718530431656,0.0504,66369.0,66368.0,0.00026359]
["bitfinex","BTCUSD",1718530431867,0.0504,66369.0,66368.0,0.0627899]
["bitfinex","BTCUSD",1718530432072,0.0504,66369.0,66368.0,0.17575918]
["bitfinex","BTCUSD",1718530432505,0.4764,66371.0,66368.0,0.17575861]
["bitfinex","BTCUSD",1718530432716,0.4764,66371.0,66370.0,0.06771153]
["bitfinex","BTCUSD",1718530432926,0.2201,66374.0,66372.0,0.00026359]
["bitfinex","BTCUSD",1718530433139,0.0504,66373.0,66371.0,0.06771028]
["bitfinex","BTCUSD",1718530433348,0.120534,66371.0,66370.0,0.06744669]
["bitfinex","BTCUSD",1718530433555,0.361603,66371.0,66370.0,0.09044669]
["bitfinex","BTCUSD",1718530433753,0.412003,66371.0,66370.0,0.09044669]
["bitfinex","BTCUSD",1718530433980,0.414003,66371.0,66370.0,0.023]
["bitfinex","BTCUSD",1718530434187,0.414003,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530434399,0.414003,66371.0,66370.0,0.06821201]
["bitfinex","BTCUSD",1718530435253,0.414003,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530435467,0.414003,66371.0,66370.0,0.06821156]
["bitfinex","BTCUSD",1718530435674,0.412003,66371.0,66370.0,0.06821156]
["bitfinex","BTCUSD",1718530436470,0.361603,66371.0,66370.0,0.06821156]
["bitfinex","BTCUSD",1718530436730,0.412003,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530437150,0.412003,66371.0,66370.0,0.06821156]
["bitfinex","BTCUSD",1718530437368,0.170934,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530438016,0.170934,66371.0,66370.0,0.06821156]
["bitfinex","BTCUSD",1718530438445,0.170934,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530438671,0.171934,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530439827,0.413003,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530440451,0.171934,66371.0,66370.0,0.02326359]
["bitfinex","BTCUSD",1718530441927,0.171934,66371.0,66370.0,0.023]
["bitfinex","BTCUSD",1718530442143,0.413003,66371.0,66370.0,0.023]
["bitfinex","BTCUSD",1718530442360,0.361608,66370.0,66369.0,0.023]
["bitfinex","BTCUSD",1718530443192,0.60268,66370.0,66369.0,0.023]
["bitfinex","BTCUSD",1718530443603,0.60268,66370.0,66368.0,0.02326359]
["bitfinex","BTCUSD",1718530443604,0.361614,66369.0,66368.0,0.02326359]
["bitfinex","BTCUSD",1718530443807,0.361614,66369.0,66368.0,0.14831462]
["bitfinex","BTCUSD",1718530444009,0.412014,66369.0,66368.0,0.14831462]
["bitfinex","BTCUSD",1718530444343,0.412014,66369.0,66368.0,0.2108403]
["bitfinex","BTCUSD",1718530444914,0.72913389,66369.0,66368.0,0.21057671]
["bitfinex","BTCUSD",1718530445119,0.97033957,66369.0,66368.0,0.023]
["bitfinex","BTCUSD",1718530445347,0.24108,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1718530445563,0.241087,66366.0,66365.0,0.023]
["bitfinex","BTCUSD",1718530445770,0.41203,66366.0,66365.0,0.023]
["bitfinex","BTCUSD",1718530446188,0.41203,66366.0,66363.0,0.0449046]
["bitfinex","BTCUSD",1718530446189,0.120545,66365.0,66364.0,0.023]
["bitfinex","BTCUSD",1718530446397,0.361635,66365.0,66364.0,0.21059]
["bitfinex","BTCUSD",1718530447235,0.79535468,66365.0,66364.0,0.21059]
["bitfinex","BTCUSD",1718530447481,0.964425,66365.0,66364.0,0.14806]
["bitfinex","BTCUSD",1718530447683,0.723335,66365.0,66364.0,0.14806]
["bitfinex","BTCUSD",1718530447829,0.723335,66365.0,66364.0,0.21059061]
["bitfinex","BTCUSD",1718530449043,0.964425,66365.0,66364.0,0.21059061]
["bitfinex","BTCUSD",1718530449738,0.965425,66365.0,66364.0,0.21059061]
["bitfinex","BTCUSD",1718530449937,0.965425,66365.0,66364.0,0.21059159]
["bitfinex","BTCUSD",1718530450389,0.967425,66365.0,66364.0,0.21059159]
["bitfinex","BTCUSD",1718530450738,1.20864468,66365.0,66364.0,0.21059159]
["bitfinex","BTCUSD",1718530450987,0.84694468,66365.0,66364.0,0.21059159]
["bitfinex","BTCUSD",1718530451141,1.20864468,66365.0,66364.0,0.14806106]
["bitfinex","BTCUSD",1718530451390,1.20864468,66365.0,66364.0,0.023]
["bitfinex","BTCUSD",1718530451617,0.361657,66361.0,66360.0,0.023]
["bitfinex","BTCUSD",1718530451839,0.653162,66361.0,66360.0,0.21086508]
["bitfinex","BTCUSD",1718530452348,0.653162,66361.0,66360.0,0.25576827]
["bitfinex","BTCUSD",1718530452632,0.653162,66361.0,66360.0,0.21086508]
["bitfinex","BTCUSD",1718530452850,0.653162,66361.0,66360.0,0.21386508]
["bitfinex","BTCUSD",1718530453068,0.653162,66361.0,66360.0,0.21660149]
["bitfinex","BTCUSD",1718530454155,0.653162,66361.0,66360.0,0.21686508]
["bitfinex","BTCUSD",1718530454292,0.653162,66361.0,66360.0,0.28121987]
["bitfinex","BTCUSD",1718530454492,0.653162,66361.0,66360.0,0.27795628]
["bitfinex","BTCUSD",1718530455333,0.653162,66361.0,66360.0,0.27795477]
["bitfinex","BTCUSD",1718530455546,0.653162,66361.0,66360.0,0.21059998]
["bitfinex","BTCUSD",1718530455800,0.653162,66361.0,66360.0,0.21359998]
["bitfinex","BTCUSD",1718530456010,0.653162,66361.0,66360.0,0.21359697]
["bitfinex","BTCUSD",1718530456283,0.653162,66361.0,66360.0,0.21659697]
["bitfinex","BTCUSD",1718530456487,0.653162,66361.0,66360.0,0.30648402]
["bitfinex","BTCUSD",1718530456834,0.653162,66361.0,66360.0,0.30674761]
["bitfinex","BTCUSD",1718530457037,0.602762,66361.0,66360.0,0.30674761]
["bitfinex","BTCUSD",1718530457276,0.653162,66361.0,66360.0,0.30674761]
["bitfinex","BTCUSD",1718530458788,0.653162,66361.0,66360.0,0.30374761]
["bitfinex","BTCUSD",1718530459215,0.653162,66361.0,66360.0,0.30574761]
["bitfinex","BTCUSD",1718530459528,0.653162,66361.0,66360.0,0.21586056]
["bitfinex","BTCUSD",1718530459697,0.653162,66361.0,66360.0,0.21559697]
["bitfinex","BTCUSD",1718530459909,0.653162,66361.0,66360.0,0.21259697]
["bitfinex","BTCUSD",1718530460114,0.653162,66361.0,66360.0,0.21459697]
["bitfinex","BTCUSD",1718530462275,0.653162,66361.0,66360.0,0.32695579]
["bitfinex","BTCUSD",1718530463261,0.653162,66361.0,66360.0,0.32704808]
["bitfinex","BTCUSD",1718530463480,0.653162,66361.0,66360.0,0.21459697]
["bitfinex","BTCUSD",1718530463877,0.653162,66361.0,66360.0,0.32706675]
["bitfinex","BTCUSD",1718530464097,0.653162,66361.0,66360.0,0.21459697]
["bitfinex","BTCUSD",1718530464530,0.653162,66361.0,66360.0,0.21486056]
["bitfinex","BTCUSD",1718530464979,0.653162,66361.0,66360.0,0.21459697]
["bitfinex","BTCUSD",1718530465205,0.653162,66361.0,66360.0,0.21486019]
["bitfinex","BTCUSD",1718530465430,0.653162,66361.0,66360.0,0.2145966]
["bitfinex","BTCUSD",1718530466907,0.653162,66361.0,66360.0,0.2145961]
["bitfinex","BTCUSD",1718530469497,0.65329168,66361.0,66360.0,0.2145961]
["bitfinex","BTCUSD",1718530469695,0.65329168,66361.0,66360.0,0.21459644]
["bitfinex","BTCUSD",1718530470303,0.89439668,66361.0,66360.0,0.21459644]
["bitfinex","BTCUSD",1718530476419,0.89439668,66361.0,66360.0,0.21459808]
["bitfinex","BTCUSD",1718530478309,0.89439668,66361.0,66360.0,0.19159808]
["bitfinex","BTCUSD",1718530479739,0.89439668,66361.0,66360.0,0.19160269]
["bitfinex","BTCUSD",1718530479986,0.89439668,66361.0,66360.0,0.21460269]
["bitfinex","BTCUSD",1718530483482,0.894267,66361.0,66360.0,0.21460269]
["bitfinex","BTCUSD",1718530483681,0.89439668,66361.0,66360.0,0.21460269]
["bitfinex","BTCUSD",1718530485256,0.894267,66361.0,66360.0,0.2155376]
["bitfinex","BTCUSD",1718530485476,0.89439668,66361.0,66360.0,0.2155376]
["bitfinex","BTCUSD",1718530486165,0.894267,66361.0,66360.0,0.2155376]
["bitfinex","BTCUSD",1718530486601,0.89439668,66361.0,66360.0,0.2155376]
["bitfinex","BTCUSD",1718530490158,0.89439668,66361.0,66360.0,0.15300346]
["bitfinex","BTCUSD",1718530490375,0.89439668,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530490578,0.65329168,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530490809,0.653162,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530491083,0.894267,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530491732,0.653162,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530492688,0.894267,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530493513,0.653162,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530494895,0.65329168,66361.0,66360.0,0.21553864]
["bitfinex","BTCUSD",1718530496824,0.65329168,66361.0,66360.0,0.21553879]
["bitfinex","BTCUSD",1718530497281,0.89439668,66361.0,66360.0,0.21553879]
["bitfinex","BTCUSD",1718530497558,0.653162,66361.0,66360.0,0.15300346]
["bitfinex","BTCUSD",1718530497813,0.653162,66361.0,66360.0,0.21553871]
["bitfinex","BTCUSD",1718530499154,0.653162,66361.0,66360.0,0.2155387]
["bitfinex","BTCUSD",1718530502291,0.653162,66361.0,66360.0,0.21580525]
["bitfinex","BTCUSD",1718530502675,0.653162,66361.0,66360.0,0.21554036]
["bitfinex","BTCUSD",1718530503242,0.653162,66361.0,66360.0,0.21553934]
["bitfinex","BTCUSD",1718530504704,0.653162,66361.0,66360.0,0.2155374]
["bitfinex","BTCUSD",1718530509747,0.653162,66361.0,66360.0,0.2155368]
["bitfinex","BTCUSD",1718530511059,0.653162,66361.0,66360.0,0.21580039]
["bitfinex","BTCUSD",1718530511260,0.653162,66361.0,66360.0,0.2155368]
["bitfinex","BTCUSD",1718530512581,0.602762,66361.0,66360.0,0.21580039]
["bitfinex","BTCUSD",1718530512808,0.653162,66361.0,66360.0,0.2155368]
["bitfinex","BTCUSD",1718530514108,0.653162,66361.0,66360.0,0.21580039]
["bitfinex","BTCUSD",1718530514316,0.653162,66361.0,66360.0,0.2155368]
["bitfinex","BTCUSD",1718530515363,0.653162,66361.0,66360.0,0.68308966]
["bitfinex","BTCUSD",1718530515571,0.653162,66361.0,66360.0,0.68335325]
["bitfinex","BTCUSD",1718530516397,0.653162,66361.0,66360.0,0.68308966]
["bitfinex","BTCUSD",1718530519066,0.653162,66361.0,66360.0,0.68308949]
["bitfinex","BTCUSD",1718530519607,0.653162,66361.0,66360.0,0.68335308]
["bitfinex","BTCUSD",1718530519816,0.653162,66361.0,66360.0,0.68308949]
["bitfinex","BTCUSD",1718530521986,0.653162,66361.0,66360.0,0.21553663]
["bitfinex","BTCUSD",1718530522139,0.653162,66361.0,66360.0,0.68309077]
["bitfinex","BTCUSD",1718530523102,0.653162,66361.0,66360.0,0.68335436]
["bitfinex","BTCUSD",1718530523308,0.361657,66361.0,66360.0,0.21580022]
["bitfinex","BTCUSD",1718530523513,0.653162,66361.0,66360.0,0.57933663]
["bitfinex","BTCUSD",1718530523726,0.653162,66361.0,66360.0,0.57960022]
["bitfinex","BTCUSD",1718530524105,0.653162,66361.0,66360.0,1.18237721]
["bitfinex","BTCUSD",1718530524513,0.653162,66361.0,66360.0,1.18211362]
["bitfinex","BTCUSD",1718530526177,0.653162,66361.0,66360.0,1.18237721]
["bitfinex","BTCUSD",1718530526331,0.653162,66361.0,66360.0,0.71482677]
["bitfinex","BTCUSD",1718530526529,0.89439668,66361.0,66360.0,0.32776318]
["bitfinex","BTCUSD",1718530526753,1.23739668,66361.0,66360.0,0.19253663]
["bitfinex","BTCUSD",1718530527996,1.23739668,66361.0,66360.0,0.21553663]
["bitfinex","BTCUSD",1718530530026,1.23739668,66361.0,66360.0,0.21554729]
["bitfinex","BTCUSD",1718530530281,1.08489668,66361.0,66360.0,0.21554729]
["bitfinex","BTCUSD",1718530531237,1.08489668,66361.0,66360.0,0.21554726]
["bitfinex","BTCUSD",1718530533094,0.170952,66361.0,66360.0,0.21554726]
["bitfinex","BTCUSD",1718530533305,0.0504,66361.0,66360.0,0.57961085]
["bitfinex","BTCUSD",1718530533696,0.170952,66361.0,66360.0,0.57961085]
["bitfinex","BTCUSD",1718530535239,0.170952,66361.0,66360.0,0.57934726]
["bitfinex","BTCUSD",1718530535477,0.170952,66361.0,66360.0,0.57961085]
["bitfinex","BTCUSD",1718530535695,0.412057,66361.0,66360.0,0.57961085]
["bitfinex","BTCUSD",1718530535921,0.412057,66361.0,66360.0,0.57960122]
["bitfinex","BTCUSD",1718530536554,0.412057,66361.0,66360.0,0.45453601]
["bitfinex","BTCUSD",1718530536781,0.412057,66361.0,66360.0,0.57960126]
["bitfinex","BTCUSD",1718530536981,0.412057,66361.0,66360.0,0.57933767]
["bitfinex","BTCUSD",1718530537753,0.412057,66361.0,66360.0,0.57960126]
["bitfinex","BTCUSD",1718530538150,0.412057,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530539212,0.412057,66361.0,66360.0,0.57933287]
["bitfinex","BTCUSD",1718530539660,0.170952,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530540308,0.170952,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530540779,0.412057,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530541382,0.170952,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530541620,0.412057,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530542393,0.412057,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530542394,0.0504,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530545671,0.170952,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530546089,0.170952,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530547246,0.170952,66361.0,66360.0,0.57933287]
["bitfinex","BTCUSD",1718530548244,0.170952,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530556748,0.412057,66361.0,66360.0,0.57959646]
["bitfinex","BTCUSD",1718530558932,0.412057,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530559367,0.170952,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530560542,0.412057,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530560972,0.0504,66361.0,66360.0,0.59946678]
["bitfinex","BTCUSD",1718530562333,0.0504,66361.0,66360.0,0.5994657]
["bitfinex","BTCUSD",1718530562545,0.0504,66361.0,66360.0,0.57959538]
["bitfinex","BTCUSD",1718530562991,0.0504,66361.0,66360.0,0.45453085]
["bitfinex","BTCUSD",1718530563164,0.0504,66361.0,66360.0,0.57959538]
["bitfinex","BTCUSD",1718530563845,0.0504,66361.0,66360.0,0.7346194]
["bitfinex","BTCUSD",1718530564086,0.0504,66361.0,66360.0,0.5994657]
["bitfinex","BTCUSD",1718530564521,0.0504,66361.0,66360.0,0.7346194]
["bitfinex","BTCUSD",1718530564943,0.170952,66361.0,66360.0,0.7346194]
["bitfinex","BTCUSD",1718530565366,0.170952,66361.0,66360.0,0.5994657]
["bitfinex","BTCUSD",1718530565592,0.170952,66361.0,66360.0,0.2356657]
["bitfinex","BTCUSD",1718530565812,0.24109,66366.0,66365.0,0.00026359]
["bitfinex","BTCUSD",1718530566047,0.412033,66366.0,66365.0,0.21086038]
["bitfinex","BTCUSD",1718530567159,0.414033,66366.0,66365.0,0.21086038]
["bitfinex","BTCUSD",1718530569002,0.415033,66366.0,66365.0,0.21086038]
["bitfinex","BTCUSD",1718530569809,0.415033,66366.0,66365.0,0.32345977]
["bitfinex","BTCUSD",1718530570371,0.415033,66366.0,66365.0,0.21086038]
["bitfinex","BTCUSD",1718530570580,0.413033,66366.0,66365.0,0.21086038]
["bitfinex","BTCUSD",1718530570792,0.172943,66366.0,66365.0,0.21059307]
["bitfinex","BTCUSD",1718530571008,0.172943,66366.0,66365.0,0.32318823]
["bitfinex","BTCUSD",1718530571435,0.41403,66366.0,66365.0,0.32318823]
["bitfinex","BTCUSD",1718530572237,0.123543,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530572449,0.41503,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530573104,0.41503,66366.0,66365.0,0.21059429]
["bitfinex","BTCUSD",1718530573944,0.41503,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530575418,0.173943,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530579671,0.173943,66366.0,66365.0,0.2307282]
["bitfinex","BTCUSD",1718530579905,0.173943,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530581362,0.0534,66366.0,66365.0,0.21085788]
["bitfinex","BTCUSD",1718530582502,0.0534,66366.0,66365.0,0.10566493]
["bitfinex","BTCUSD",1718530582719,0.173943,66366.0,66365.0,0.23072754]
["bitfinex","BTCUSD",1718530583335,0.173943,66366.0,66365.0,0.21085722]
["bitfinex","BTCUSD",1718530583952,0.173943,66366.0,66365.0,0.23072754]
["bitfinex","BTCUSD",1718530584084,0.173943,66366.0,66365.0,0.21085722]
["bitfinex","BTCUSD",1718530584505,0.173943,66366.0,66365.0,0.23072754]
["bitfinex","BTCUSD",1718530585832,0.173943,66366.0,66365.0,0.21085722]
["bitfinex","BTCUSD",1718530586007,0.173943,66366.0,66365.0,0.21059363]
["bitfinex","BTCUSD",1718530586454,0.173943,66366.0,66365.0,0.21152863]
["bitfinex","BTCUSD",1718530587184,0.123543,66366.0,66365.0,0.23166254]
["bitfinex","BTCUSD",1718530587383,0.003,66366.0,66365.0,0.23166254]
["bitfinex","BTCUSD",1718530587602,0.0534,66366.0,66365.0,0.23166254]
["bitfinex","BTCUSD",1718530589030,0.0534,66366.0,66365.0,0.23165643]
["bitfinex","BTCUSD",1718530590197,0.0534,66366.0,66365.0,0.16912726]
["bitfinex","BTCUSD",1718530590374,0.0534,66366.0,66365.0,0.23165643]
["bitfinex","BTCUSD",1718530591668,0.0534,66366.0,66365.0,0.10659808]
["bitfinex","BTCUSD",1718530591883,0.0534,66366.0,66365.0,0.23165641]
["bitfinex","BTCUSD",1718530592451,0.003,66366.0,66365.0,0.23165641]
["bitfinex","BTCUSD",1718530592626,0.0534,66366.0,66365.0,0.23165641]
["bitfinex","BTCUSD",1718530596799,0.0534,66366.0,66365.0,0.21178609]
["bitfinex","BTCUSD",1718530598296,0.0534,66366.0,66365.0,0.21178601]
["bitfinex","BTCUSD",1718530598664,0.0534,66366.0,66365.0,0.23165633]
["bitfinex","BTCUSD",1718530598868,0.0534,66366.0,66365.0,0.21178601]
["bitfinex","BTCUSD",1718530600109,0.0534,66366.0,66365.0,0.23165633]
["bitfinex","BTCUSD",1718530600386,0.0534,66366.0,66365.0,0.21178601]
["bitfinex","BTCUSD",1718530600997,0.173943,66366.0,66365.0,0.21178601]
["bitfinex","BTCUSD",1718530602200,0.173943,66366.0,66365.0,0.23165633]
["bitfinex","BTCUSD",1718530605292,0.173943,66366.0,66365.0,0.21178601]
["bitfinex","BTCUSD",1718530605501,0.173943,66366.0,66365.0,0.02419859]
["bitfinex","BTCUSD",1718530609821,0.173943,66366.0,66365.0,0.21178593]
["bitfinex","BTCUSD",1718530610006,0.41503,66366.0,66365.0,0.21178593]
["bitfinex","BTCUSD",1718530611537,0.41503,66366.0,66365.0,0.21152234]
["bitfinex","BTCUSD",1718530612218,0.656117,66366.0,66365.0,0.4116773]
["bitfinex","BTCUSD",1718530612429,0.41503,66366.0,66365.0,0.4116773]
["bitfinex","BTCUSD",1718530614783,0.656117,66366.0,66365.0,0.4116773]
["bitfinex","BTCUSD",1718530615410,0.656117,66366.0,66365.0,0.41168096]
["bitfinex","BTCUSD",1718530617215,1.004217,66366.0,66365.0,0.41168096]
["bitfinex","BTCUSD",1718530618645,1.24543368,66366.0,66365.0,0.41168096]
["bitfinex","BTCUSD",1718530620814,1.54387599,66366.0,66365.0,0.38868096]
["bitfinex","BTCUSD",1718530621028,1.54387599,66366.0,66364.0,0.06764468]
["bitfinex","BTCUSD",1718530621029,0.09986609,66365.0,66364.0,0.06764468]
["bitfinex","BTCUSD",1718530621236,0.70016409,66363.0,66362.0,0.04510339]
["bitfinex","BTCUSD",1718530621448,0.70016409,66363.0,66360.0,0.04603839]
["bitfinex","BTCUSD",1718530621449,0.60289168,66361.0,66360.0,0.04603839]
["bitfinex","BTCUSD",1718530621659,0.60289168,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530621660,1.35528447,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530621871,1.45502088,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530622087,1.35528447,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530622549,1.50737226,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530622766,1.74847726,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530623191,1.84821367,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530624273,1.84821367,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718530624274,1.85221367,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718530624484,1.85621367,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718530625146,1.85221367,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718530625570,1.85821367,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718530625780,1.74847726,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530625992,1.89861367,66361.0,66360.0,0.000935]
["bitfinex","BTCUSD",1718530626203,1.90861367,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718530626842,1.90461367,66361.0,66360.0,0.001935]
["bitfinex","BTCUSD",1718530626990,1.90861367,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718530627806,2.14971867,66361.0,66360.0,0.002935]
["bitfinex","BTCUSD",1718530630117,2.14971867,66361.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718530630118,1.78524209,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718530630324,1.98772988,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718530630533,2.08772988,66356.0,66355.0,0.000935]
["bitfinex","BTCUSD",1718530631149,1.28526368,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718530631322,1.84695147,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718530631527,1.99330599,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718530632110,2.0930424,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718530632512,2.0970424,66351.0,66350.0,0.023]
["bitfinex","BTCUSD",1718530632715,0.00012968,66340.0,66339.0,0.20861535]
["bitfinex","BTCUSD",1718530632920,0.87318847,66340.0,66339.0,0.20861535]
["bitfinex","BTCUSD",1718530633120,0.94926947,66340.0,66339.0,0.20861535]
["bitfinex","BTCUSD",1718530633319,1.43163147,66340.0,66339.0,0.20861535]
["bitfinex","BTCUSD",1718530634350,1.43963147,66340.0,66339.0,0.20961535]
["bitfinex","BTCUSD",1718530634522,1.43963147,66340.0,66339.0,0.23261535]
["bitfinex","BTCUSD",1718530634726,1.58371926,66340.0,66339.0,0.23161535]
["bitfinex","BTCUSD",1718530635146,1.59371926,66340.0,66339.0,0.23261535]
["bitfinex","BTCUSD",1718530635345,1.60071926,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530635758,1.59371926,66340.0,66339.0,0.23261535]
["bitfinex","BTCUSD",1718530636351,1.60671926,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530639673,1.65711926,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530640912,1.50503147,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530641754,1.31093147,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530643938,1.06975047,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530649624,1.01935047,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530649830,1.06975047,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530650751,1.535846,66340.0,66339.0,0.23361535]
["bitfinex","BTCUSD",1718530651393,1.182246,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530656594,0.77803979,66340.0,66339.0,0.44175035]
["bitfinex","BTCUSD",1718530656793,0.82856947,66340.0,66339.0,0.44175035]
["bitfinex","BTCUSD",1718530657006,1.06975047,66340.0,66339.0,0.44175035]
["bitfinex","BTCUSD",1718530658908,1.01935047,66340.0,66339.0,0.44175035]
["bitfinex","BTCUSD",1718530659117,1.01935047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530659118,1.06975047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530664733,1.22183826,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530667522,1.06975047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530672212,1.06975047,66340.0,66339.0,0.27954419]
["bitfinex","BTCUSD",1718530673265,1.06975047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530673487,1.06975047,66340.0,66339.0,0.27962698]
["bitfinex","BTCUSD",1718530673687,1.06975047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530674016,1.06975047,66340.0,66339.0,0.27962191]
["bitfinex","BTCUSD",1718530674206,1.06975047,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530674207,1.06956909,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530674410,1.06956909,66340.0,66339.0,0.30217235]
["bitfinex","BTCUSD",1718530675235,1.06956909,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530676246,1.06956909,66340.0,66339.0,0.32453803]
["bitfinex","BTCUSD",1718530677271,1.06956909,66340.0,66339.0,0.23455035]
["bitfinex","BTCUSD",1718530677599,0.023,66340.0,66339.0,0.58995035]
["bitfinex","BTCUSD",1718530677813,0.19399,66340.0,66339.0,0.58995035]
["bitfinex","BTCUSD",1718530678164,0.435171,66340.0,66339.0,0.58995035]
["bitfinex","BTCUSD",1718530678775,0.676352,66340.0,66339.0,0.58995035]
["bitfinex","BTCUSD",1718530679958,0.666352,66340.0,66339.0,0.7140603]
["bitfinex","BTCUSD",1718530680371,0.672352,66340.0,66339.0,0.71506017]
["bitfinex","BTCUSD",1718530680571,0.418171,66340.0,66339.0,0.58895035]
["bitfinex","BTCUSD",1718530680773,0.418171,66340.0,66339.0,0.71406018]
["bitfinex","BTCUSD",1718530680976,0.424171,66340.0,66339.0,0.71506018]
["bitfinex","BTCUSD",1718530681586,0.18299,66340.0,66339.0,0.71532377]
["bitfinex","BTCUSD",1718530681970,0.18299,66340.0,66339.0,0.71506018]
["bitfinex","BTCUSD",1718530681971,0.424171,66340.0,66339.0,0.71506018]
["bitfinex","BTCUSD",1718530682191,0.424171,66340.0,66339.0,0.71532377]
["bitfinex","BTCUSD",1718530682392,0.424171,66340.0,66339.0,0.58995035]
["bitfinex","BTCUSD",1718530683766,0.012,66340.0,66339.0,0.59021394]
["bitfinex","BTCUSD",1718530684051,0.012,66340.0,66339.0,0.73519134]
["bitfinex","BTCUSD",1718530684163,0.012,66340.0,66339.0,0.85578334]
["bitfinex","BTCUSD",1718530684365,0.012,66340.0,66339.0,1.23194986]
["bitfinex","BTCUSD",1718530684632,0.012,66340.0,66339.0,0.99076486]
["bitfinex","BTCUSD",1718530684839,0.012,66340.0,66339.0,0.87017286]
["bitfinex","BTCUSD",1718530685036,0.012,66340.0,66339.0,0.87042663]
["bitfinex","BTCUSD",1718530685448,0.01285,66340.0,66339.0,0.87042663]
["bitfinex","BTCUSD",1718530686261,0.01285,66340.0,66339.0,0.85578334]
["bitfinex","BTCUSD",1718530686406,0.01285,66340.0,66339.0,0.73519134]
["bitfinex","BTCUSD",1718530688770,0.01285,66340.0,66339.0,0.73518295]
["bitfinex","BTCUSD",1718530692711,0.13344,66340.0,66339.0,0.73518295]
["bitfinex","BTCUSD",1718530694277,0.01285,66340.0,66339.0,0.73518295]
["bitfinex","BTCUSD",1718530699454,0.13344,66340.0,66339.0,0.73518295]
["bitfinex","BTCUSD",1718530700897,0.13344,66340.0,66339.0,1.23518295]
["bitfinex","BTCUSD",1718530703244,0.13344,66340.0,66339.0,1.23518419]
["bitfinex","BTCUSD",1718530708885,0.13344,66340.0,66339.0,1.23518278]
["bitfinex","BTCUSD",1718530710095,0.374621,66340.0,66339.0,1.23518278]
["bitfinex","BTCUSD",1718530711733,0.18384,66340.0,66339.0,1.23518278]
["bitfinex","BTCUSD",1718530716748,0.18384,66340.0,66339.0,1.11008426]
["bitfinex","BTCUSD",1718530716891,0.18384,66340.0,66339.0,1.23518233]
["bitfinex","BTCUSD",1718530719012,0.13344,66340.0,66339.0,1.23518233]
["bitfinex","BTCUSD",1718530719220,0.18384,66340.0,66339.0,1.23518233]
["bitfinex","BTCUSD",1718530719829,0.13344,66340.0,66339.0,1.23518233]
["bitfinex","BTCUSD",1718530720213,0.01285,66340.0,66339.0,1.47636733]
["bitfinex","BTCUSD",1718530720402,0.01285,66340.0,66339.0,1.49089502]
["bitfinex","BTCUSD",1718530720606,0.01285,66340.0,66339.0,1.37030302]
["bitfinex","BTCUSD",1718530721333,0.01285,66340.0,66339.0,1.23518233]
["bitfinex","BTCUSD",1718530721538,0.00685,66340.0,66339.0,1.36936039]
["bitfinex","BTCUSD",1718530721739,0.00085,66340.0,66339.0,1.36836039]
["bitfinex","BTCUSD",1718530722024,0.00485,66340.0,66339.0,1.3683633]
["bitfinex","BTCUSD",1718530722150,0.00485,66340.0,66339.0,1.23318233]
["bitfinex","BTCUSD",1718530722561,0.00485,66340.0,66339.0,1.36838001]
["bitfinex","BTCUSD",1718530722910,0.00485,66340.0,66339.0,1.36837757]
["bitfinex","BTCUSD",1718530723087,0.00485,66340.0,66339.0,1.23318233]
["bitfinex","BTCUSD",1718530723669,0.00785,66340.0,66339.0,1.23318233]
["bitfinex","BTCUSD",1718530724298,0.610802,66340.0,66339.0,0.99288539]
["bitfinex","BTCUSD",1718530724506,0.420021,66340.0,66339.0,0.85791201]
["bitfinex","BTCUSD",1718530726532,0.661202,66340.0,66339.0,0.85791201]
["bitfinex","BTCUSD",1718530727595,0.420021,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530728256,0.661202,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530728671,0.420021,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530729079,0.661202,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530729305,0.420021,66340.0,66339.0,1.46084757]
["bitfinex","BTCUSD",1718530729530,0.420021,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530729738,0.420021,66340.0,66339.0,1.46084757]
["bitfinex","BTCUSD",1718530729949,0.420021,66340.0,66339.0,0.99316235]
["bitfinex","BTCUSD",1718530730071,0.420021,66340.0,66339.0,0.86806428]
["bitfinex","BTCUSD",1718530730281,0.661202,66340.0,66339.0,1.32560069]
["bitfinex","BTCUSD",1718530730493,0.661202,66340.0,66339.0,0.85791547]
["bitfinex","BTCUSD",1718530730799,0.661202,66340.0,66339.0,1.32560069]
["bitfinex","BTCUSD",1718530731011,0.661202,66340.0,66339.0,0.85791547]
["bitfinex","BTCUSD",1718530731166,0.661202,66340.0,66339.0,1.32560069]
["bitfinex","BTCUSD",1718530731375,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530731593,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530731799,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530731999,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530732202,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530732457,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530732659,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530732861,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530733087,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530733378,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530733645,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530733849,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530734052,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530734253,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530734421,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530734662,0.661202,66340.0,66339.0,1.46091308]
["bitfinex","BTCUSD",1718530734865,0.661202,66340.0,66339.0,0.99322786]
["bitfinex","BTCUSD",1718530735239,0.661202,66340.0,66339.0,1.46090147]
["bitfinex","BTCUSD",1718530735393,0.661202,66340.0,66339.0,0.99322211]
["bitfinex","BTCUSD",1718530735615,0.661202,66340.0,66339.0,1.46090147]
["bitfinex","BTCUSD",1718530735820,0.661202,66340.0,66339.0,0.99322211]
["bitfinex","BTCUSD",1718530736120,0.661202,66340.0,66339.0,1.46090147]
["bitfinex","BTCUSD",1718530736323,0.661202,66340.0,66339.0,0.99322211]
["bitfinex","BTCUSD",1718530736523,0.661202,66340.0,66339.0,1.46090147]
["bitfinex","BTCUSD",1718530736730,0.661202,66340.0,66339.0,0.99295852]
["bitfinex","BTCUSD",1718530736731,0.902383,66340.0,66339.0,0.99295852]
["bitfinex","BTCUSD",1718530736924,0.661202,66340.0,66339.0,1.46063788]
["bitfinex","BTCUSD",1718530737187,0.661202,66340.0,66339.0,0.99295852]
["bitfinex","BTCUSD",1718530737428,0.661202,66340.0,66339.0,1.46063788]
["bitfinex","BTCUSD",1718530737600,0.661202,66340.0,66339.0,0.99295852]
["bitfinex","BTCUSD",1718530737798,0.661202,66340.0,66339.0,1.46063788]
["bitfinex","BTCUSD",1718530738001,0.661202,66340.0,66339.0,0.99295852]
["bitfinex","BTCUSD",1718530738201,0.661202,66340.0,66339.0,1.52318856]
["bitfinex","BTCUSD",1718530738426,0.661202,66340.0,66339.0,1.0555092]
["bitfinex","BTCUSD",1718530738627,0.661202,66340.0,66339.0,1.52318856]
["bitfinex","BTCUSD",1718530738761,0.661202,66340.0,66339.0,1.0555092]
["bitfinex","BTCUSD",1718530738967,0.661202,66340.0,66339.0,1.52318856]
["bitfinex","BTCUSD",1718530739173,0.902383,66340.0,66339.0,1.0555092]
["bitfinex","BTCUSD",1718530739359,0.661202,66340.0,66339.0,1.52345215]
["bitfinex","BTCUSD",1718530739560,0.902383,66340.0,66339.0,1.05577279]
["bitfinex","BTCUSD",1718530739779,0.661202,66340.0,66339.0,1.52318856]
["bitfinex","BTCUSD",1718530740020,0.661202,66340.0,66339.0,1.0555092]
["bitfinex","BTCUSD",1718530740219,0.661202,66340.0,66339.0,1.52318856]
["bitfinex","BTCUSD",1718530741386,0.661202,66340.0,66339.0,0.92020256]
["bitfinex","BTCUSD",1718530741593,0.902383,66340.0,66339.0,1.05549801]
["bitfinex","BTCUSD",1718530741796,1.100483,66340.0,66339.0,0.92020392]
["bitfinex","BTCUSD",1718530742693,1.050083,66340.0,66339.0,0.92020392]
["bitfinex","BTCUSD",1718530742920,1.100483,66340.0,66339.0,0.79510103]
["bitfinex","BTCUSD",1718530743118,1.100483,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530744569,1.10061268,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530752189,0.610802,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530752411,0.661202,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530752611,0.610802,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530752817,0.661202,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530753263,0.610802,66340.0,66339.0,0.92047018]
["bitfinex","BTCUSD",1718530753514,0.661202,66340.0,66339.0,0.92047018]
["bitfinex","BTCUSD",1718530753728,0.661202,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530753945,0.610802,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530754168,0.661202,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530754643,0.902383,66340.0,66339.0,0.92020659]
["bitfinex","BTCUSD",1718530755211,0.902383,66340.0,66339.0,0.92020686]
["bitfinex","BTCUSD",1718530759449,1.29578147,66340.0,66339.0,0.89720686]
["bitfinex","BTCUSD",1718530759784,1.64528147,66340.0,66339.0,0.79974211]
["bitfinex","BTCUSD",1718530759996,1.40410047,66340.0,66339.0,0.79974211]
["bitfinex","BTCUSD",1718530760176,1.49389389,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530760722,1.73507489,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530760991,1.49389389,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530761641,1.49389389,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530761773,1.73507489,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530762243,1.73507489,66340.0,66339.0,0.80017146]
["bitfinex","BTCUSD",1718530762457,1.49389389,66340.0,66339.0,0.80017146]
["bitfinex","BTCUSD",1718530762871,1.40410047,66340.0,66339.0,0.80017146]
["bitfinex","BTCUSD",1718530763750,1.40410047,66340.0,66339.0,0.80016581]
["bitfinex","BTCUSD",1718530764401,1.40410047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530767355,1.40410047,66340.0,66339.0,0.7776177]
["bitfinex","BTCUSD",1718530772513,1.42189606,66340.0,66339.0,0.7776177]
["bitfinex","BTCUSD",1718530774770,1.27369606,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530774971,1.27356638,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530775375,1.27356638,66340.0,66339.0,0.80016581]
["bitfinex","BTCUSD",1718530775592,1.27356638,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530776441,1.27356638,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530777902,1.07226638,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530778336,1.07226638,66340.0,66339.0,0.77716581]
["bitfinex","BTCUSD",1718530778902,1.07226638,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530779479,1.05447079,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530780023,1.05447079,66340.0,66339.0,0.80016581]
["bitfinex","BTCUSD",1718530780607,1.05447079,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530781174,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530781374,1.05460047,66340.0,66339.0,0.80016581]
["bitfinex","BTCUSD",1718530781785,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530783209,1.05460047,66340.0,66339.0,0.77762077]
["bitfinex","BTCUSD",1718530783649,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530784001,1.05460047,66340.0,66339.0,0.77762128]
["bitfinex","BTCUSD",1718530784429,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530785797,1.05460047,66340.0,66339.0,0.77762446]
["bitfinex","BTCUSD",1718530785999,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530789466,1.05460047,66340.0,66339.0,0.77762497]
["bitfinex","BTCUSD",1718530789686,1.05460047,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530790975,1.05460047,66340.0,66339.0,0.77762607]
["bitfinex","BTCUSD",1718530791259,1.56588826,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530791794,1.56588826,66340.0,66339.0,0.77762708]
["bitfinex","BTCUSD",1718530792992,1.56588826,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530793323,1.56588826,66340.0,66339.0,0.77762708]
["bitfinex","BTCUSD",1718530794873,1.80706926,66340.0,66339.0,0.77762708]
["bitfinex","BTCUSD",1718530802231,1.80706926,66340.0,66339.0,0.777648]
["bitfinex","BTCUSD",1718530802686,1.80706926,66340.0,66339.0,0.73255035]
["bitfinex","BTCUSD",1718530804376,1.80706926,66340.0,66339.0,0.777648]
["bitfinex","BTCUSD",1718530807849,1.80706926,66340.0,66339.0,0.77766285]
["bitfinex","BTCUSD",1718530810546,2.04775026,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530810723,2.14748667,66340.0,66339.0,0.70955035]
["bitfinex","BTCUSD",1718530811842,2.14748667,66340.0,66339.0,0.32875035]
["bitfinex","BTCUSD",1718530811843,2.25682684,66340.0,66339.0,0.32875035]
["bitfinex","BTCUSD",1718530812035,2.35682684,66340.0,66339.0,0.32875035]
["bitfinex","BTCUSD",1718530812466,2.35282684,66340.0,66339.0,0.32968535]
["bitfinex","BTCUSD",1718530812892,2.35282684,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530812893,2.36282684,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530813162,2.35982684,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530813368,2.30048664,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530813573,2.31248664,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530813752,2.37182208,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530813991,2.36182208,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530814195,2.37582208,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530814372,2.37582208,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530814373,2.30448664,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530814822,2.31848664,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530815656,2.30448664,66340.0,66339.0,0.33068535]
["bitfinex","BTCUSD",1718530816058,2.31548664,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530829516,2.26548667,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530829734,2.31548664,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530837360,2.37481817,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530838627,2.31548664,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530838760,2.37481875,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530849666,2.32481878,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530849897,2.37481875,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530852169,2.21601875,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530857326,2.01611875,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530871837,1.96611878,66340.0,66339.0,0.33168535]
["bitfinex","BTCUSD",1718530872046,1.9770781,66340.0,66339.0,0.32412535]
["bitfinex","BTCUSD",1718530872478,1.97707825,66340.0,66339.0,0.32412535]
["bitfinex","BTCUSD",1718530873382,0.29986609,66331.0,66330.0,0.04516729]
["bitfinex","BTCUSD",1718530873595,0.29986609,66331.0,66329.0,0.06775095]
["bitfinex","BTCUSD",1718530873596,0.12073868,66330.0,66329.0,0.06775095]
["bitfinex","BTCUSD",1718530873843,0.85526247,66330.0,66329.0,0.06775095]
["bitfinex","BTCUSD",1718530874046,1.34865794,66330.0,66329.0,0.42275095]
["bitfinex","BTCUSD",1718530874235,1.82738947,66330.0,66329.0,0.42275095]
["bitfinex","BTCUSD",1718530876213,1.83438947,66330.0,66329.0,0.42375095]
["bitfinex","BTCUSD",1718530876668,1.82343,66330.0,66329.0,0.42375095]
["bitfinex","BTCUSD",1718530876861,1.83440865,66330.0,66329.0,0.42375095]
["bitfinex","BTCUSD",1718530877882,1.84340865,66330.0,66329.0,0.42475095]
["bitfinex","BTCUSD",1718530878212,1.89380865,66330.0,66329.0,0.42475095]
["bitfinex","BTCUSD",1718530879002,1.79407224,66330.0,66329.0,0.42475095]
["bitfinex","BTCUSD",1718530880371,1.79407224,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530881802,1.7939945,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530883244,1.89372372,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530884380,1.79385763,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530884536,1.36459219,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530884714,1.41499219,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530887296,1.41486251,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530887514,1.41499219,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530887934,1.41486251,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530888144,1.07115672,66330.0,66329.0,0.357]
["bitfinex","BTCUSD",1718530888300,0.619045,66330.0,66329.0,0.44798424]
["bitfinex","BTCUSD",1718530888516,0.669445,66330.0,66329.0,0.38026359]
["bitfinex","BTCUSD",1718530888897,0.136609,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530889137,0.136609,66330.0,66329.0,0.51300166]
["bitfinex","BTCUSD",1718530889138,0.377827,66330.0,66329.0,0.51300166]
["bitfinex","BTCUSD",1718530889360,0.619045,66330.0,66329.0,0.51300166]
["bitfinex","BTCUSD",1718530889580,0.860263,66330.0,66329.0,0.51300166]
["bitfinex","BTCUSD",1718530890289,0.860263,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530890675,0.910663,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530891982,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530892391,0.619045,66330.0,66329.0,0.49033333]
["bitfinex","BTCUSD",1718530893680,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530894742,0.860263,66330.0,66329.0,0.38]
["bitfinex","BTCUSD",1718530894961,0.619045,66330.0,66329.0,0.49031509]
["bitfinex","BTCUSD",1718530899336,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530899584,0.619045,66330.0,66329.0,0.49031509]
["bitfinex","BTCUSD",1718530899803,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530900264,0.619045,66330.0,66329.0,0.49031509]
["bitfinex","BTCUSD",1718530900707,0.619045,66330.0,66329.0,0.38026359]
["bitfinex","BTCUSD",1718530901168,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530901387,0.619045,66330.0,66329.0,0.38026359]
["bitfinex","BTCUSD",1718530902290,0.619045,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530902740,0.669445,66330.0,66329.0,0.40013391]
["bitfinex","BTCUSD",1718530903167,0.669445,66330.0,66329.0,0.46773638]
["bitfinex","BTCUSD",1718530903813,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530904475,0.619045,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530904697,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530905934,0.669445,66330.0,66329.0,0.46773638]
["bitfinex","BTCUSD",1718530906141,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530910692,0.619045,66330.0,66329.0,0.46773638]
["bitfinex","BTCUSD",1718530911019,0.669445,66330.0,66329.0,0.46773638]
["bitfinex","BTCUSD",1718530911173,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530911808,0.619045,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530911961,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530912514,0.619045,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530912714,0.669445,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530913163,0.910663,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530915620,0.860263,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530915823,0.910663,66330.0,66329.0,0.44786606]
["bitfinex","BTCUSD",1718530916203,0.910663,66330.0,66329.0,0.57299476]
["bitfinex","BTCUSD",1718530920360,0.860263,66330.0,66329.0,0.59286508]
["bitfinex","BTCUSD",1718530920598,0.860263,66330.0,66329.0,0.57299476]
["bitfinex","BTCUSD",1718530923234,0.860263,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530925552,0.860263,66330.0,66329.0,0.52526261]
["bitfinex","BTCUSD",1718530925978,0.860263,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530926175,0.860263,66330.0,66329.0,0.61544379]
["bitfinex","BTCUSD",1718530927287,0.860263,66330.0,66329.0,0.61546319]
["bitfinex","BTCUSD",1718530927492,0.860263,66330.0,66329.0,0.59559287]
["bitfinex","BTCUSD",1718530928238,0.860263,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530929362,0.860263,66330.0,66329.0,0.61814302]
["bitfinex","BTCUSD",1718530930984,0.860263,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530935851,0.910663,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530936031,0.910663,66330.0,66329.0,0.5051287]
["bitfinex","BTCUSD",1718530936778,0.910663,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530940303,0.910663,66330.0,66329.0,0.5051287]
["bitfinex","BTCUSD",1718530940457,0.910663,66330.0,66329.0,0.50539229]
["bitfinex","BTCUSD",1718530941784,0.910663,66330.0,66329.0,0.5060637]
["bitfinex","BTCUSD",1718530942507,0.910663,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530942708,0.910663,66330.0,66329.0,0.5060637]
["bitfinex","BTCUSD",1718530943132,0.910663,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530943554,0.910663,66330.0,66329.0,0.5060637]
["bitfinex","BTCUSD",1718530944181,0.910663,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530944678,0.910663,66330.0,66329.0,0.52619761]
["bitfinex","BTCUSD",1718530944894,0.910663,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530945306,0.910663,66330.0,66329.0,0.52619761]
["bitfinex","BTCUSD",1718530945510,0.910663,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530945994,0.619045,66330.0,66329.0,0.52619761]
["bitfinex","BTCUSD",1718530946827,0.860263,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530947878,0.619045,66330.0,66329.0,0.52619761]
["bitfinex","BTCUSD",1718530950651,0.619045,66330.0,66329.0,0.50632729]
["bitfinex","BTCUSD",1718530950855,0.136609,66330.0,66329.0,0.40106891]
["bitfinex","BTCUSD",1718530951078,0.377827,66330.0,66329.0,0.52619728]
["bitfinex","BTCUSD",1718530951280,0.619045,66330.0,66329.0,0.52619728]
["bitfinex","BTCUSD",1718530951888,0.377827,66330.0,66329.0,0.52619728]
["bitfinex","BTCUSD",1718530957487,0.136609,66330.0,66329.0,0.52619451]
["bitfinex","BTCUSD",1718530957694,0.377827,66330.0,66329.0,0.52619451]
["bitfinex","BTCUSD",1718530961412,0.619045,66330.0,66329.0,0.52619451]
["bitfinex","BTCUSD",1718530962041,0.619045,66330.0,66329.0,0.15132419]
["bitfinex","BTCUSD",1718530962420,0.669445,66330.0,66329.0,0.15132419]
["bitfinex","BTCUSD",1718530964099,0.619045,66330.0,66329.0,0.17119451]
["bitfinex","BTCUSD",1718530964314,0.669445,66330.0,66329.0,0.17119451]
["bitfinex","BTCUSD",1718530965055,0.669445,66330.0,66329.0,0.1510606]
["bitfinex","BTCUSD",1718530965278,1.240763,66330.0,66329.0,0.15132419]
["bitfinex","BTCUSD",1718530968240,1.088963,66330.0,66329.0,0.15132419]
["bitfinex","BTCUSD",1718530968698,1.088963,66330.0,66329.0,0.15132728]
["bitfinex","BTCUSD",1718530971012,1.038563,66330.0,66329.0,0.15132728]
["bitfinex","BTCUSD",1718530971418,1.088963,66330.0,66329.0,0.15132728]
["bitfinex","BTCUSD",1718530972669,1.088963,66330.0,66329.0,0.15106369]
["bitfinex","BTCUSD",1718530972905,1.088963,66330.0,66329.0,0.15106545]
["bitfinex","BTCUSD",1718530972906,1.240763,66330.0,66329.0,0.15106545]
["bitfinex","BTCUSD",1718530974373,1.240763,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530974580,1.481981,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530974781,1.240763,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530974991,1.240763,66330.0,66329.0,0.13887895]
["bitfinex","BTCUSD",1718530975401,1.190363,66330.0,66329.0,0.13887895]
["bitfinex","BTCUSD",1718530975607,1.240763,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530975822,1.240763,66330.0,66329.0,0.1388728]
["bitfinex","BTCUSD",1718530976846,1.240763,66330.0,66329.0,0.13886917]
["bitfinex","BTCUSD",1718530978712,1.24089268,66330.0,66329.0,0.13886917]
["bitfinex","BTCUSD",1718530978920,1.240763,66330.0,66329.0,0.116283]
["bitfinex","BTCUSD",1718530979318,1.240763,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530979699,2.02750426,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530979932,1.79698079,66330.0,66329.0,0.025935]
["bitfinex","BTCUSD",1718530980194,1.79698079,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530980352,1.79698079,66330.0,66329.0,0.0481138]
["bitfinex","BTCUSD",1718530980558,1.79698079,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530981888,1.79704259,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530984448,1.78628626,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530985442,1.78615658,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530985640,1.30396879,66330.0,66329.0,0.002935]
["bitfinex","BTCUSD",1718530989993,0.844273,66329.0,66328.0,0.04061462]
["bitfinex","BTCUSD",1718530990206,0.99636079,66329.0,66328.0,0.18301462]
["bitfinex","BTCUSD",1718530990409,0.99636079,66329.0,66328.0,0.14266359]
["bitfinex","BTCUSD",1718530991465,1.00436079,66329.0,66328.0,0.14366359]
["bitfinex","BTCUSD",1718530991653,0.611052,66329.0,66328.0,0.04413391]
["bitfinex","BTCUSD",1718530991857,0.611052,66329.0,66328.0,0.45749315]
["bitfinex","BTCUSD",1718530991858,0.13661,66329.0,66328.0,0.45749315]
["bitfinex","BTCUSD",1718530992000,0.13661,66329.0,66328.0,0.36713391]
["bitfinex","BTCUSD",1718530992410,0.377831,66329.0,66328.0,0.60506277]
["bitfinex","BTCUSD",1718530993222,0.619052,66329.0,66328.0,0.60506277]
["bitfinex","BTCUSD",1718530994267,0.619052,66329.0,66328.0,0.34726359]
["bitfinex","BTCUSD",1718530994471,0.619052,66329.0,66328.0,0.4573661]
["bitfinex","BTCUSD",1718530994472,0.669452,66329.0,66328.0,0.4573661]
["bitfinex","BTCUSD",1718530995833,0.669452,66329.0,66328.0,0.4573678]
["bitfinex","BTCUSD",1718530996040,0.669452,66329.0,66328.0,0.49226463]
["bitfinex","BTCUSD",1718530996214,0.669452,66329.0,66328.0,0.49226357]
["bitfinex","BTCUSD",1718530996579,0.669452,66329.0,66328.0,0.45736811]
["bitfinex","BTCUSD",1718530997203,0.669452,66329.0,66328.0,0.45736859]
["bitfinex","BTCUSD",1718530999777,0.669452,66329.0,66328.0,0.36713391]
["bitfinex","BTCUSD",1718530999928,0.669452,66329.0,66328.0,0.45737083]
["bitfinex","BTCUSD",1718531002292,0.669452,66329.0,66328.0,0.36713391]
["bitfinex","BTCUSD",1718531003285,0.669452,66329.0,66328.0,0.45737649]
["bitfinex","BTCUSD",1718531003801,0.669452,66329.0,66328.0,0.36713391]
["bitfinex","BTCUSD",1718531003955,0.669452,66329.0,66328.0,0.45737714]
["bitfinex","BTCUSD",1718531004187,0.669452,66329.0,66328.0,0.36713391]
["bitfinex","BTCUSD",1718531004613,0.669452,66329.0,66328.0,0.45737906]
["bitfinex","BTCUSD",1718531006142,0.669452,66329.0,66328.0,0.45831406]
["bitfinex","BTCUSD",1718531006959,0.669452,66329.0,66328.0,0.36806891]
["bitfinex","BTCUSD",1718531007166,0.669452,66329.0,66328.0,0.60599303]
["bitfinex","BTCUSD",1718531007323,0.669452,66329.0,66328.0,0.36806891]
["bitfinex","BTCUSD",1718531007709,0.669452,66329.0,66328.0,0.49319896]
["bitfinex","BTCUSD",1718531008133,0.669452,66329.0,66328.0,0.36806891]
["bitfinex","BTCUSD",1718531010763,0.669452,66329.0,66328.0,0.60599244]
["bitfinex","BTCUSD",1718531010967,0.669452,66329.0,66328.0,0.60601693]
["bitfinex","BTCUSD",1718531011160,0.669452,66329.0,66328.0,0.36806891]
["bitfinex","BTCUSD",1718531011950,0.669452,66329.0,66328.0,0.49319958]
["bitfinex","BTCUSD",1718531013308,0.669452,66329.0,66328.0,0.60601743]
["bitfinex","BTCUSD",1718531016170,0.669452,66329.0,66328.0,0.46361743]
["bitfinex","BTCUSD",1718531018022,0.619052,66329.0,66328.0,0.46361743]
["bitfinex","BTCUSD",1718531018238,0.669452,66329.0,66328.0,0.46361743]
["bitfinex","BTCUSD",1718531018643,0.619052,66329.0,66328.0,0.46361743]
["bitfinex","BTCUSD",1718531018848,0.669452,66329.0,66328.0,0.46361743]
["bitfinex","BTCUSD",1718531019312,0.669452,66329.0,66328.0,0.46362928]
["bitfinex","BTCUSD",1718531023179,0.669452,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531024521,0.13661,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531024731,0.428231,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531024943,0.669452,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531029759,0.619052,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531029969,0.669452,66329.0,66328.0,0.46362839]
["bitfinex","BTCUSD",1718531030381,0.669452,66329.0,66328.0,0.35079958]
["bitfinex","BTCUSD",1718531031800,0.66794437,66329.0,66328.0,0.22566891]
["bitfinex","BTCUSD",1718531032394,0.66794437,66329.0,66328.0,0.04606891]
["bitfinex","BTCUSD",1718531034498,0.66794437,66329.0,66328.0,0.17119958]
["bitfinex","BTCUSD",1718531035697,0.66794437,66329.0,66328.0,0.04606891]
["bitfinex","BTCUSD",1718531035863,0.66794437,66329.0,66328.0,0.17119958]
["bitfinex","BTCUSD",1718531038172,0.66879437,66329.0,66328.0,0.17119958]
["bitfinex","BTCUSD",1718531040865,0.66879437,66329.0,66328.0,0.16969497]
["bitfinex","BTCUSD",1718531042831,0.66879437,66329.0,66328.0,0.16969495]
["bitfinex","BTCUSD",1718531046499,0.66129437,66329.0,66328.0,0.16969495]
["bitfinex","BTCUSD",1718531046714,0.66129437,66329.0,66328.0,0.47859495]
["bitfinex","BTCUSD",1718531046942,0.61089437,66329.0,66328.0,0.47818167]
["bitfinex","BTCUSD",1718531051280,0.61089437,66329.0,66328.0,0.47068167]
["bitfinex","BTCUSD",1718531051481,0.61089437,66329.0,66328.0,0.34555102]
["bitfinex","BTCUSD",1718531051682,0.61089437,66329.0,66328.0,0.16178083]
["bitfinex","BTCUSD",1718531056160,0.61089437,66329.0,66328.0,0.14191051]
["bitfinex","BTCUSD",1718531056546,0.61089437,66329.0,66328.0,0.16178083]
["bitfinex","BTCUSD",1718531057539,0.85211537,66329.0,66328.0,0.16178083]
["bitfinex","BTCUSD",1718531058903,0.85211537,66329.0,66328.0,0.03665102]
["bitfinex","BTCUSD",1718531059102,0.85211537,66329.0,66328.0,0.16178167]
["bitfinex","BTCUSD",1718531059302,0.85211537,66329.0,66328.0,0.14164776]
["bitfinex","BTCUSD",1718531059541,0.85211537,66329.0,66328.0,0.14191135]
["bitfinex","BTCUSD",1718531059747,0.85211537,66329.0,66328.0,0.14164776]
["bitfinex","BTCUSD",1718531059951,0.85211537,66329.0,66328.0,0.14191135]
["bitfinex","BTCUSD",1718531061986,0.85211537,66329.0,66328.0,0.14164776]
["bitfinex","BTCUSD",1718531062403,0.85211537,66329.0,66328.0,0.14191135]
["bitfinex","BTCUSD",1718531062933,0.85211537,66329.0,66328.0,0.14164776]
["bitfinex","BTCUSD",1718531064512,0.85211537,66329.0,66328.0,0.14191135]
["bitfinex","BTCUSD",1718531065495,0.85211537,66329.0,66328.0,0.0167807]
["bitfinex","BTCUSD",1718531065692,0.85211537,66329.0,66328.0,0.12732924]
["bitfinex","BTCUSD",1718531065937,0.85211537,66329.0,66328.0,0.15032924]
["bitfinex","BTCUSD",1718531066549,0.85211537,66329.0,66328.0,0.15006565]
["bitfinex","BTCUSD",1718531067561,0.85211537,66329.0,66328.0,0.15032924]
["bitfinex","BTCUSD",1718531068613,0.84211537,66329.0,66328.0,0.15032924]
["bitfinex","BTCUSD",1718531071379,0.84211537,66329.0,66328.0,0.15006565]
["bitfinex","BTCUSD",1718531071636,1.00291537,66329.0,66328.0,0.15006565]
["bitfinex","BTCUSD",1718531072240,0.84211537,66329.0,66328.0,0.15006565]
["bitfinex","BTCUSD",1718531072799,0.84211537,66329.0,66328.0,0.15006564]
["bitfinex","BTCUSD",1718531074210,0.84211537,66329.0,66328.0,0.024935]
["bitfinex","BTCUSD",1718531074452,0.89251537,66329.0,66328.0,0.12706564]
["bitfinex","BTCUSD",1718531074709,0.89251537,66329.0,66328.0,0.15006564]
["bitfinex","BTCUSD",1718531074949,0.84211537,66329.0,66328.0,0.15006564]
["bitfinex","BTCUSD",1718531075177,0.89251537,66329.0,66328.0,0.15006564]
["bitfinex","BTCUSD",1718531081678,0.35967337,66329.0,66328.0,0.47659955]
["bitfinex","BTCUSD",1718531082091,0.60089437,66329.0,66328.0,0.47659955]
["bitfinex","BTCUSD",1718531085942,0.01685,66329.0,66328.0,0.59721155]
["bitfinex","BTCUSD",1718531086168,0.01685,66329.0,66328.0,0.53916267]
["bitfinex","BTCUSD",1718531086368,0.13746,66329.0,66328.0,0.53916267]
["bitfinex","BTCUSD",1718531086772,0.12946,66329.0,66328.0,0.53816267]
["bitfinex","BTCUSD",1718531087353,0.12146,66329.0,66328.0,0.53816267]
["bitfinex","BTCUSD",1718531087890,0.12146,66329.0,66328.0,0.54016267]
["bitfinex","BTCUSD",1718531088232,0.00085,66329.0,66328.0,0.54016267]
["bitfinex","BTCUSD",1718531088369,0.00085,66329.0,66328.0,0.53816267]
["bitfinex","BTCUSD",1718531088569,0.12146,66329.0,66328.0,0.53816267]
["bitfinex","BTCUSD",1718531089535,0.12146,66329.0,66328.0,0.54016267]
["bitfinex","BTCUSD",1718531090171,0.12146,66329.0,66328.0,0.47859955]
["bitfinex","BTCUSD",1718531090373,0.12146,66329.0,66328.0,0.54116175]
["bitfinex","BTCUSD",1718531090583,0.12146,66329.0,66328.0,0.53816175]
["bitfinex","BTCUSD",1718531090998,0.12146,66329.0,66328.0,0.54216175]
["bitfinex","BTCUSD",1718531091200,0.12146,66329.0,66328.0,0.54716175]
["bitfinex","BTCUSD",1718531091396,0.12146,66329.0,66328.0,0.54316175]
["bitfinex","BTCUSD",1718531091810,0.12146,66329.0,66328.0,0.54616175]
["bitfinex","BTCUSD",1718531093072,0.12146,66329.0,66328.0,0.54116175]
["bitfinex","BTCUSD",1718531093294,0.12146,66329.0,66328.0,0.54116122]
["bitfinex","BTCUSD",1718531093677,0.12146,66329.0,66328.0,0.54416122]
["bitfinex","BTCUSD",1718531094512,0.12146,66329.0,66328.0,0.55416122]
["bitfinex","BTCUSD",1718531094971,0.00085,66329.0,66328.0,0.55416122]
["bitfinex","BTCUSD",1718531095627,0.00085,66329.0,66328.0,0.54416122]
["bitfinex","BTCUSD",1718531095843,0.00085,66329.0,66328.0,0.55416122]
["bitfinex","BTCUSD",1718531096065,0.00085,66329.0,66328.0,0.68966509]
["bitfinex","BTCUSD",1718531096262,0.00085,66329.0,66328.0,0.81027709]
["bitfinex","BTCUSD",1718531096763,0.00085,66329.0,66328.0,0.68966509]
["bitfinex","BTCUSD",1718531097688,0.00085,66329.0,66328.0,0.67966509]
["bitfinex","BTCUSD",1718531099395,0.00085,66329.0,66328.0,0.54416122]
["bitfinex","BTCUSD",1718531099803,0.00085,66329.0,66328.0,0.54415905]
["bitfinex","BTCUSD",1718531100677,0.00085,66329.0,66328.0,0.55415905]
["bitfinex","BTCUSD",1718531101769,0.00085,66329.0,66328.0,0.54415905]
["bitfinex","BTCUSD",1718531102207,0.12146,66329.0,66328.0,0.54415905]
["bitfinex","BTCUSD",1718531106407,0.00085,66329.0,66328.0,0.54415905]
["bitfinex","BTCUSD",1718531106614,0.12146,66329.0,66328.0,0.54415905]
["bitfinex","BTCUSD",1718531107639,0.12146,66329.0,66328.0,0.54414739]
["bitfinex","BTCUSD",1718531108794,0.12146,66329.0,66328.0,0.55414739]
["bitfinex","BTCUSD",1718531109161,0.12146,66329.0,66328.0,0.54414739]
["bitfinex","BTCUSD",1718531109334,0.12146,66329.0,66328.0,0.55414739]
["bitfinex","BTCUSD",1718531110702,0.12146,66329.0,66328.0,0.68948258]
["bitfinex","BTCUSD",1718531111098,0.12146,66329.0,66328.0,0.55414739]
["bitfinex","BTCUSD",1718531111298,0.12146,66329.0,66328.0,0.68948258]
["bitfinex","BTCUSD",1718531111521,0.12146,66329.0,66328.0,1.05131958]
["bitfinex","BTCUSD",1718531111522,0.00085,66329.0,66328.0,1.05131958]
["bitfinex","BTCUSD",1718531111766,0.00085,66329.0,66328.0,0.91598439]
["bitfinex","BTCUSD",1718531111990,0.00085,66329.0,66328.0,0.67475939]
["bitfinex","BTCUSD",1718531112200,0.00085,66329.0,66328.0,0.55414739]
["bitfinex","BTCUSD",1718531113115,0.00085,66329.0,66328.0,0.98754028]
["bitfinex","BTCUSD",1718531113319,0.00085,66329.0,66328.0,0.67475939]
["bitfinex","BTCUSD",1718531113799,0.00085,66329.0,66328.0,0.55414739]
["bitfinex","BTCUSD",1718531114005,0.00085,66329.0,66328.0,0.60454739]
["bitfinex","BTCUSD",1718531114635,0.00085,66329.0,66328.0,0.72515939]
["bitfinex","BTCUSD",1718531115452,0.00085,66329.0,66328.0,0.96638439]
["bitfinex","BTCUSD",1718531115691,0.00085,66329.0,66328.0,0.72515939]
["bitfinex","BTCUSD",1718531116642,0.00085,66329.0,66328.0,0.96638439]
["bitfinex","BTCUSD",1718531116879,0.00085,66329.0,66328.0,1.91370186]
["bitfinex","BTCUSD",1718531117096,0.00085,66329.0,66328.0,2.48142033]
["bitfinex","BTCUSD",1718531117322,0.00085,66329.0,66328.0,3.1600658]
["bitfinex","BTCUSD",1718531117474,0.00085,66329.0,66328.0,2.96032381]
["bitfinex","BTCUSD",1718531117904,0.00085,66329.0,66328.0,3.06032381]
["bitfinex","BTCUSD",1718531118887,0.00085,66329.0,66328.0,3.05732381]
["bitfinex","BTCUSD",1718531119512,0.00085,66329.0,66328.0,3.05432381]
["bitfinex","BTCUSD",1718531119719,0.00185,66329.0,66328.0,3.06332381]
["bitfinex","BTCUSD",1718531119921,0.00285,66329.0,66328.0,3.07432381]
["bitfinex","BTCUSD",1718531120134,0.00185,66329.0,66328.0,3.06332381]
["bitfinex","BTCUSD",1718531120338,0.00085,66329.0,66328.0,3.05432381]
["bitfinex","BTCUSD",1718531120539,0.00185,66329.0,66328.0,3.01492381]
["bitfinex","BTCUSD",1718531120775,0.00285,66329.0,66328.0,3.07432381]
["bitfinex","BTCUSD",1718531123311,0.00285,66329.0,66328.0,3.07424911]
["bitfinex","BTCUSD",1718531126137,0.00285,66329.0,66328.0,3.07423416]
["bitfinex","BTCUSD",1718531130447,0.00285,66329.0,66328.0,3.1242303]
["bitfinex","BTCUSD",1718531132872,0.00285,66329.0,66328.0,3.3654553]
["bitfinex","BTCUSD",1718531133216,0.00085,66339.0,66338.0,1.02429491]
["bitfinex","BTCUSD",1718531133422,0.00085,66339.0,66338.0,2.04029449]
["bitfinex","BTCUSD",1718531133624,0.00085,66339.0,66338.0,2.2460045]
["bitfinex","BTCUSD",1718531133822,0.00085,66339.0,66338.0,2.69562743]
["bitfinex","BTCUSD",1718531135433,0.00085,66339.0,66338.0,2.93681643]
["bitfinex","BTCUSD",1718531136117,0.00085,66339.0,66338.0,2.69562743]
["bitfinex","BTCUSD",1718531136589,0.00085,66339.0,66338.0,2.70062743]
["bitfinex","BTCUSD",1718531136792,0.00085,66339.0,66338.0,2.65022743]
["bitfinex","BTCUSD",1718531137032,0.00085,66339.0,66338.0,2.70062743]
["bitfinex","BTCUSD",1718531137395,0.00085,66339.0,66338.0,2.70562743]
["bitfinex","BTCUSD",1718531143096,0.00085,66339.0,66338.0,2.80562743]
["bitfinex","BTCUSD",1718531143782,0.00085,66339.0,66338.0,2.805595]
["bitfinex","BTCUSD",1718531145360,0.00085,66339.0,66338.0,2.800595]
["bitfinex","BTCUSD",1718531145773,0.00085,66339.0,66338.0,2.808595]
["bitfinex","BTCUSD",1718531146352,0.00085,66339.0,66338.0,2.803595]
["bitfinex","BTCUSD",1718531146550,0.00085,66339.0,66338.0,2.82209688]
["bitfinex","BTCUSD",1718531146756,0.00185,66339.0,66338.0,2.82909688]
["bitfinex","BTCUSD",1718531146947,0.00185,66339.0,66338.0,2.77869688]
["bitfinex","BTCUSD",1718531147161,0.00185,66339.0,66338.0,2.82909688]
["bitfinex","BTCUSD",1718531150550,0.00185,66339.0,66338.0,2.5163172]
["bitfinex","BTCUSD",1718531150832,0.00185,66339.0,66338.0,2.72899279]
["bitfinex","BTCUSD",1718531155774,0.00185,66339.0,66338.0,2.19872977]
["bitfinex","BTCUSD",1718531156011,0.00185,66339.0,66338.0,2.72882012]
["bitfinex","BTCUSD",1718531156476,0.00185,66339.0,66338.0,2.92790783]
["bitfinex","BTCUSD",1718531157357,0.00185,66339.0,66338.0,2.92796879]
["bitfinex","BTCUSD",1718531158621,0.00185,66339.0,66338.0,2.92797054]
["bitfinex","BTCUSD",1718531159178,0.00185,66339.0,66338.0,2.8288207]
["bitfinex","BTCUSD",1718531160469,0.00185,66339.0,66338.0,2.6784207]
["bitfinex","BTCUSD",1718531160688,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531161111,0.00185,66339.0,66338.0,2.8288207]
["bitfinex","BTCUSD",1718531162282,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531163464,0.00185,66339.0,66338.0,2.8288207]
["bitfinex","BTCUSD",1718531164734,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531165162,0.00185,66339.0,66338.0,2.8288207]
["bitfinex","BTCUSD",1718531165361,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531166011,0.00185,66339.0,66338.0,2.4372317]
["bitfinex","BTCUSD",1718531166198,0.00185,66339.0,66338.0,2.4876317]
["bitfinex","BTCUSD",1718531167046,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531167185,0.00185,66339.0,66338.0,2.4876317]
["bitfinex","BTCUSD",1718531169655,0.00185,66339.0,66338.0,2.7288207]
["bitfinex","BTCUSD",1718531169875,0.00185,66339.0,66338.0,2.4876317]
["bitfinex","BTCUSD",1718531170666,0.00185,66339.0,66338.0,2.48763372]
["bitfinex","BTCUSD",1718531175356,0.00185,66339.0,66338.0,2.1749599]
["bitfinex","BTCUSD",1718531175581,0.00185,66339.0,66338.0,2.48763225]
["bitfinex","BTCUSD",1718531176389,0.00185,66339.0,66338.0,2.72882125]
["bitfinex","BTCUSD",1718531177383,0.00185,66339.0,66338.0,2.48763225]
["bitfinex","BTCUSD",1718531179042,0.00185,66339.0,66338.0,2.58763225]
["bitfinex","BTCUSD",1718531179251,0.00185,66339.0,66338.0,2.82882125]
["bitfinex","BTCUSD",1718531179478,0.00185,66339.0,66338.0,2.82882153]
["bitfinex","BTCUSD",1718531180512,0.00185,66339.0,66338.0,2.45361489]
["bitfinex","BTCUSD",1718531180679,0.00185,66339.0,66338.0,2.82881979]
["bitfinex","BTCUSD",1718531186666,0.00185,66339.0,66338.0,2.82882081]
["bitfinex","BTCUSD",1718531188533,0.00085,66340.0,66339.0,0.18013391]
["bitfinex","BTCUSD",1718531188736,0.16,66353.0,66352.0,0.01987032]
["bitfinex","BTCUSD",1718531188996,0.16,66353.0,66352.0,2.02610085]
["bitfinex","BTCUSD",1718531189177,0.16,66353.0,66352.0,1.9725653]
["bitfinex","BTCUSD",1718531189398,0.16,66353.0,66352.0,1.78496285]
["bitfinex","BTCUSD",1718531189957,0.16,66353.0,66352.0,1.97255007]
["bitfinex","BTCUSD",1718531190364,0.16,66353.0,66352.0,1.97555007]
["bitfinex","BTCUSD",1718531191341,0.16,66353.0,66352.0,2.03498119]
["bitfinex","BTCUSD",1718531191933,0.16,66353.0,66352.0,2.03798119]
["bitfinex","BTCUSD",1718531195315,0.16,66353.0,66352.0,1.85038788]
["bitfinex","BTCUSD",1718531196459,0.16,66353.0,66352.0,1.83229439]
["bitfinex","BTCUSD",1718531197985,0.16,66353.0,66352.0,1.54075639]
["bitfinex","BTCUSD",1718531198190,0.16,66353.0,66352.0,1.58115639]
["bitfinex","BTCUSD",1718531198621,0.16,66353.0,66352.0,1.16904939]
["bitfinex","BTCUSD",1718531198813,0.16,66353.0,66352.0,1.28961839]
["bitfinex","BTCUSD",1718531199445,0.16085,66353.0,66352.0,1.28961839]
["bitfinex","BTCUSD",1718531202147,0.00085,66353.0,66352.0,1.79963508]
["bitfinex","BTCUSD",1718531202775,0.00085,66353.0,66352.0,1.55849708]
["bitfinex","BTCUSD",1718531203227,0.00085,66353.0,66352.0,1.60889708]
["bitfinex","BTCUSD",1718531204643,0.00085,66353.0,66352.0,1.85003508]
["bitfinex","BTCUSD",1718531205051,0.00085,66353.0,66352.0,1.60889708]
["bitfinex","BTCUSD",1718531205535,0.00085,66353.0,66352.0,1.6088748]
["bitfinex","BTCUSD",1718531206588,0.00085,66353.0,66352.0,1.6058748]
["bitfinex","BTCUSD",1718531206992,0.00085,66353.0,66352.0,1.6118748]
["bitfinex","BTCUSD",1718531207332,0.00085,66353.0,66352.0,1.6088748]
["bitfinex","BTCUSD",1718531207536,0.00085,66353.0,66352.0,1.3687368]
["bitfinex","BTCUSD",1718531207688,0.16585,66353.0,66352.0,1.5594748]
["bitfinex","BTCUSD",1718531207966,0.16585,66353.0,66352.0,1.6098748]
["bitfinex","BTCUSD",1718531208500,0.16585,66353.0,66352.0,1.6158748]
["bitfinex","BTCUSD",1718531209396,0.16585,66353.0,66352.0,1.63396829]
["bitfinex","BTCUSD",1718531209931,0.16585,66353.0,66352.0,1.62396829]
["bitfinex","BTCUSD",1718531210535,0.16585,66353.0,66352.0,1.63396829]
["bitfinex","BTCUSD",1718531210730,0.16585,66353.0,66352.0,1.57356829]
["bitfinex","BTCUSD",1718531210937,0.16585,66353.0,66352.0,1.33243029]
["bitfinex","BTCUSD",1718531211636,0.16585,66353.0,66352.0,1.33242733]
["bitfinex","BTCUSD",1718531211812,0.16585,66353.0,66352.0,1.57356533]
["bitfinex","BTCUSD",1718531213414,0.16585,66353.0,66352.0,1.57356548]
["bitfinex","BTCUSD",1718531215607,0.16585,66353.0,66352.0,1.58356548]
["bitfinex","BTCUSD",1718531216368,0.16585,66353.0,66352.0,1.57356548]
["bitfinex","BTCUSD",1718531216577,0.16585,66353.0,66352.0,1.33242748]
["bitfinex","BTCUSD",1718531217361,0.16585,66353.0,66352.0,1.31433397]
["bitfinex","BTCUSD",1718531218367,0.16585,66353.0,66352.0,1.19376497]
["bitfinex","BTCUSD",1718531218721,0.16585,66353.0,66352.0,1.31433397]
["bitfinex","BTCUSD",1718531220875,0.16585,66353.0,66352.0,1.31433419]
["bitfinex","BTCUSD",1718531221411,0.16585,66353.0,66352.0,1.19376519]
["bitfinex","BTCUSD",1718531224069,0.16465009,66353.0,66352.0,1.19376519]
["bitfinex","BTCUSD",1718531225019,0.255014,66355.0,66352.0,1.19376519]
["bitfinex","BTCUSD",1718531225020,0.603667,66355.0,66354.0,0.00026359]
["bitfinex","BTCUSD",1718531225228,0.603667,66355.0,66354.0,0.18785712]
["bitfinex","BTCUSD",1718531225229,0.739467,66355.0,66354.0,0.18785712]
["bitfinex","BTCUSD",1718531225436,0.980594,66355.0,66354.0,0.18759353]
["bitfinex","BTCUSD",1718531225643,0.980594,66355.0,66354.0,0.21087163]
["bitfinex","BTCUSD",1718531226428,0.980594,66355.0,66354.0,0.21487163]
["bitfinex","BTCUSD",1718531226900,0.980594,66355.0,66354.0,0.21087163]
["bitfinex","BTCUSD",1718531227080,1.141794,66355.0,66354.0,0.21087163]
["bitfinex","BTCUSD",1718531227277,1.141794,66355.0,66354.0,0.21287163]
["bitfinex","BTCUSD",1718531227885,1.141794,66355.0,66354.0,0.21487163]
["bitfinex","BTCUSD",1718531231295,1.141794,66355.0,66354.0,0.21487202]
["bitfinex","BTCUSD",1718531231516,1.141794,66355.0,66354.0,0.15233588]
["bitfinex","BTCUSD",1718531232405,1.141794,66355.0,66354.0,0.15033588]
["bitfinex","BTCUSD",1718531232601,1.141794,66355.0,66354.0,0.14833588]
["bitfinex","BTCUSD",1718531232976,1.142794,66355.0,66354.0,0.14833588]
["bitfinex","BTCUSD",1718531233202,1.142794,66355.0,66354.0,0.14807229]
["bitfinex","BTCUSD",1718531233405,1.43445068,66355.0,66354.0,0.12507229]
["bitfinex","BTCUSD",1718531233756,1.43445068,66355.0,66354.0,0.2153121]
["bitfinex","BTCUSD",1718531235405,1.43445068,66355.0,66354.0,0.12508006]
["bitfinex","BTCUSD",1718531235615,1.43445068,66355.0,66354.0,0.14808006]
["bitfinex","BTCUSD",1718531235813,1.434321,66355.0,66354.0,0.14808006]
["bitfinex","BTCUSD",1718531236022,1.193194,66355.0,66354.0,0.14808006]
["bitfinex","BTCUSD",1718531236583,1.193194,66355.0,66354.0,0.023]
["bitfinex","BTCUSD",1718531236966,1.142794,66355.0,66354.0,0.023]
["bitfinex","BTCUSD",1718531239153,1.142794,66355.0,66354.0,0.02326359]
["bitfinex","BTCUSD",1718531239376,1.193194,66355.0,66354.0,0.11320486]
["bitfinex","BTCUSD",1718531239590,1.193194,66355.0,66354.0,0.23828358]
["bitfinex","BTCUSD",1718531239706,1.193194,66355.0,66354.0,0.14807872]
["bitfinex","BTCUSD",1718531239911,1.193194,66355.0,66354.0,0.23828358]
["bitfinex","BTCUSD",1718531240111,1.193194,66355.0,66354.0,0.14807872]
["bitfinex","BTCUSD",1718531240941,1.193194,66355.0,66354.0,0.23828358]
["bitfinex","BTCUSD",1718531241590,1.142794,66355.0,66354.0,0.14807872]
["bitfinex","BTCUSD",1718531241759,1.193194,66355.0,66354.0,0.14807872]
["bitfinex","BTCUSD",1718531241958,1.193194,66355.0,66354.0,0.23828358]
["bitfinex","BTCUSD",1718531242538,1.193194,66355.0,66354.0,0.14807872]
["bitfinex","BTCUSD",1718531242744,1.193194,66355.0,66354.0,0.023]
["bitfinex","BTCUSD",1718531242980,1.193194,66355.0,66354.0,0.14807927]
["bitfinex","BTCUSD",1718531244776,1.193194,66355.0,66354.0,0.14834286]
["bitfinex","BTCUSD",1718531244777,1.142794,66355.0,66354.0,0.14834286]
["bitfinex","BTCUSD",1718531244949,1.193194,66355.0,66354.0,0.14834286]
["bitfinex","BTCUSD",1718531248254,1.142794,66355.0,66354.0,0.14834286]
["bitfinex","BTCUSD",1718531248474,1.142794,66355.0,66354.0,0.02326359]
["bitfinex","BTCUSD",1718531248689,1.142794,66355.0,66354.0,0.14834137]
["bitfinex","BTCUSD",1718531248886,1.142794,66355.0,66354.0,0.23854623]
["bitfinex","BTCUSD",1718531249592,1.142794,66355.0,66354.0,0.14834137]
["bitfinex","BTCUSD",1718531249814,1.142794,66355.0,66354.0,0.23854623]
["bitfinex","BTCUSD",1718531250725,1.006994,66355.0,66354.0,0.23854623]
["bitfinex","BTCUSD",1718531253501,0.845794,66355.0,66354.0,0.23854623]
["bitfinex","BTCUSD",1718531253796,0.604667,66355.0,66354.0,0.23854623]
["bitfinex","BTCUSD",1718531253998,0.604667,66355.0,66354.0,0.14834137]
["bitfinex","BTCUSD",1718531254534,0.36354,66355.0,66354.0,0.16821169]
["bitfinex","BTCUSD",1718531254963,0.604667,66355.0,66354.0,0.28096777]
["bitfinex","BTCUSD",1718531255144,0.604667,66355.0,66354.0,0.13595047]
["bitfinex","BTCUSD",1718531255442,0.00185,66355.0,66354.0,0.38158879]
["bitfinex","BTCUSD",1718531255655,0.00185,66355.0,66354.0,0.6462085]
["bitfinex","BTCUSD",1718531256100,0.00185,66355.0,66354.0,0.5256435]
["bitfinex","BTCUSD",1718531257076,0.00185,66355.0,66354.0,0.52563655]
["bitfinex","BTCUSD",1718531258887,0.00085,66355.0,66354.0,0.52563655]
["bitfinex","BTCUSD",1718531259364,0.00085,66355.0,66354.0,0.52763655]
["bitfinex","BTCUSD",1718531260103,0.00085,66355.0,66354.0,0.53063655]
["bitfinex","BTCUSD",1718531260727,0.00085,66355.0,66354.0,0.52763655]
["bitfinex","BTCUSD",1718531260900,0.00085,66355.0,66354.0,0.52963655]
["bitfinex","BTCUSD",1718531267500,0.121413,66355.0,66354.0,0.52963655]
["bitfinex","BTCUSD",1718531267699,0.00085,66355.0,66354.0,0.52963655]
["bitfinex","BTCUSD",1718531267876,0.00085,66355.0,66354.0,0.52963635]
["bitfinex","BTCUSD",1718531272287,0.00085,66355.0,66354.0,0.52963322]
["bitfinex","BTCUSD",1718531276366,0.00085,66355.0,66354.0,0.65019822]
["bitfinex","BTCUSD",1718531276561,0.00085,66355.0,66354.0,0.52963322]
["bitfinex","BTCUSD",1718531282204,0.00085,66355.0,66354.0,0.52963319]
["bitfinex","BTCUSD",1718531286465,0.00085,66355.0,66354.0,0.40456702]
["bitfinex","BTCUSD",1718531286686,0.00085,66355.0,66354.0,0.52963324]
["bitfinex","BTCUSD",1718531287631,0.00085,66355.0,66354.0,0.66496814]
["bitfinex","BTCUSD",1718531289093,0.00085,66355.0,66354.0,0.78553314]
["bitfinex","BTCUSD",1718531289457,0.00085,66355.0,66354.0,0.66496814]
["bitfinex","BTCUSD",1718531290288,0.00085,66355.0,66354.0,0.52963324]
["bitfinex","BTCUSD",1718531290861,0.00085,66355.0,66354.0,0.66497783]
["bitfinex","BTCUSD",1718531291270,0.00085,66355.0,66354.0,0.52963324]
["bitfinex","BTCUSD",1718531291872,0.00085,66355.0,66354.0,0.66498458]
["bitfinex","BTCUSD",1718531292112,0.00085,66355.0,66354.0,0.52963324]
["bitfinex","BTCUSD",1718531292693,0.121413,66355.0,66354.0,0.52963324]
["bitfinex","BTCUSD",1718531292982,0.121413,66355.0,66354.0,0.5376945]
["bitfinex","BTCUSD",1718531294289,0.121413,66355.0,66354.0,0.40233324]
["bitfinex","BTCUSD",1718531294506,0.121413,66355.0,66354.0,0.53770952]
["bitfinex","BTCUSD",1718531295180,0.121413,66355.0,66354.0,0.40233324]
["bitfinex","BTCUSD",1718531296120,0.121413,66355.0,66354.0,0.40233136]
["bitfinex","BTCUSD",1718531296534,0.36254,66355.0,66354.0,0.23473136]
["bitfinex","BTCUSD",1718531296761,0.36254,66355.0,66354.0,0.23473304]
["bitfinex","BTCUSD",1718531296976,0.36254,66355.0,66354.0,0.37012809]
["bitfinex","BTCUSD",1718531297186,0.51774,66355.0,66354.0,0.37012809]
["bitfinex","BTCUSD",1718531297409,0.51774,66355.0,66354.0,0.23473304]
["bitfinex","BTCUSD",1718531297810,0.36254,66355.0,66354.0,0.23473304]
["bitfinex","BTCUSD",1718531298173,0.36254,66355.0,66354.0,0.70228054]
["bitfinex","BTCUSD",1718531304348,0.603667,66355.0,66354.0,0.68241022]
["bitfinex","BTCUSD",1718531304573,0.603667,66355.0,66354.0,0.70228054]
["bitfinex","BTCUSD",1718531309883,0.603667,66355.0,66354.0,0.68241022]
["bitfinex","BTCUSD",1718531313243,0.603667,66355.0,66354.0,0.6824154]
["bitfinex","BTCUSD",1718531316068,0.603667,66355.0,66354.0,0.68215181]
["bitfinex","BTCUSD",1718531316244,1.430621,66355.0,66354.0,0.21460062]
["bitfinex","BTCUSD",1718531316617,1.430621,66355.0,66354.0,0.15206708]
["bitfinex","BTCUSD",1718531321572,1.430621,66355.0,66354.0,0.15006708]
["bitfinex","BTCUSD",1718531322769,1.430621,66355.0,66354.0,0.14806708]
["bitfinex","BTCUSD",1718531323205,1.430621,66355.0,66354.0,0.14906708]
["bitfinex","BTCUSD",1718531326606,1.430621,66355.0,66354.0,0.26191443]
["bitfinex","BTCUSD",1718531327487,1.430621,66355.0,66354.0,0.26091443]
["bitfinex","BTCUSD",1718531327944,1.189494,66355.0,66354.0,0.26091443]
["bitfinex","BTCUSD",1718531328145,1.010794,66355.0,66354.0,0.26091443]
["bitfinex","BTCUSD",1718531328360,1.061194,66355.0,66354.0,0.26090672]
["bitfinex","BTCUSD",1718531329604,1.061194,66355.0,66354.0,0.14806708]
["bitfinex","BTCUSD",1718531330013,1.061194,66355.0,66354.0,0.26090672]
["bitfinex","BTCUSD",1718531330424,1.061194,66355.0,66354.0,0.14806708]
["bitfinex","BTCUSD",1718531334390,1.061194,66355.0,66354.0,0.14833067]
["bitfinex","BTCUSD",1718531335303,0.895194,66355.0,66354.0,0.14833067]
["bitfinex","BTCUSD",1718531335511,0.844794,66355.0,66354.0,0.14833067]
["bitfinex","BTCUSD",1718531335714,0.895194,66355.0,66354.0,0.14833067]
["bitfinex","BTCUSD",1718531335918,0.895194,66355.0,66354.0,0.14834341]
["bitfinex","BTCUSD",1718531336527,0.895194,66355.0,66354.0,0.023]
["bitfinex","BTCUSD",1718531339596,0.843955,66354.0,66353.0,0.000935]
["bitfinex","BTCUSD",1718531339801,0.843955,66354.0,66353.0,0.12601551]
["bitfinex","BTCUSD",1718531340019,0.843955,66354.0,66353.0,0.14901551]
["bitfinex","BTCUSD",1718531341131,0.844955,66354.0,66353.0,0.15001551]
["bitfinex","BTCUSD",1718531341917,0.843955,66354.0,66353.0,0.14901551]
["bitfinex","BTCUSD",1718531342205,0.844955,66354.0,66353.0,0.15001551]
["bitfinex","BTCUSD",1718531342382,0.896355,66354.0,66353.0,0.3193791]
["bitfinex","BTCUSD",1718531344065,0.895355,66354.0,66353.0,0.3183791]
["bitfinex","BTCUSD",1718531344673,0.655225,66354.0,66353.0,0.33924942]
["bitfinex","BTCUSD",1718531344879,0.655225,66354.0,66353.0,0.46454942]
["bitfinex","BTCUSD",1718531345441,0.654225,66354.0,66353.0,0.66926133]
["bitfinex","BTCUSD",1718531345690,0.661225,66354.0,66353.0,0.67026133]
["bitfinex","BTCUSD",1718531346202,0.654225,66354.0,66353.0,0.66926133]
["bitfinex","BTCUSD",1718531346409,0.654225,66354.0,66353.0,0.6511652]
["bitfinex","BTCUSD",1718531346608,0.603825,66354.0,66353.0,0.63129488]
["bitfinex","BTCUSD",1718531347089,0.603825,66354.0,66353.0,0.71370307]
["bitfinex","BTCUSD",1718531347504,0.603825,66354.0,66353.0,0.6511652]
["bitfinex","BTCUSD",1718531347667,0.603825,66354.0,66353.0,0.6521652]
["bitfinex","BTCUSD",1718531347668,0.610825,66354.0,66353.0,0.6521652]
["bitfinex","BTCUSD",1718531347865,0.610825,66354.0,66353.0,0.63229488]
["bitfinex","BTCUSD",1718531348888,0.369695,66354.0,66353.0,0.6521652]
["bitfinex","BTCUSD",1718531349266,0.66082946,66354.0,66353.0,0.6521652]
["bitfinex","BTCUSD",1718531349878,0.66082946,66354.0,66353.0,0.63229488]
["bitfinex","BTCUSD",1718531350055,0.66082946,66354.0,66353.0,0.6521652]
["bitfinex","BTCUSD",1718531350899,0.008,66354.0,66353.0,1.0138662]
["bitfinex","BTCUSD",1718531351100,0.008,66354.0,66353.0,1.20787005]
["bitfinex","BTCUSD",1718531351922,0.008,66354.0,66353.0,1.20687005]
["bitfinex","BTCUSD",1718531352132,0.007,66354.0,66353.0,1.20687005]
["bitfinex","BTCUSD",1718531352360,0.008,66354.0,66353.0,1.21087005]
["bitfinex","BTCUSD",1718531352563,0.001,66354.0,66353.0,0.84816905]
["bitfinex","BTCUSD",1718531353537,0.001,66354.0,66353.0,0.71275657]
["bitfinex","BTCUSD",1718531354139,0.001,66354.0,66353.0,0.85119716]
["bitfinex","BTCUSD",1718531354551,0.001,66354.0,66353.0,1.22289816]
["bitfinex","BTCUSD",1718531354743,0.001,66354.0,66353.0,1.21289816]
["bitfinex","BTCUSD",1718531355166,0.001,66354.0,66353.0,0.83632357]
["bitfinex","BTCUSD",1718531355527,0.001,66354.0,66353.0,1.07745757]
["bitfinex","BTCUSD",1718531355765,0.001,66354.0,66353.0,1.31859157]
["bitfinex","BTCUSD",1718531356385,0.001,66354.0,66353.0,1.32859157]
["bitfinex","BTCUSD",1718531358323,0.001,66354.0,66353.0,1.32855835]
["bitfinex","BTCUSD",1718531358960,0.001,66354.0,66353.0,0.83629035]
["bitfinex","BTCUSD",1718531359842,0.00185,66354.0,66353.0,0.83629035]
["bitfinex","BTCUSD",1718531360196,0.00185,66354.0,66353.0,1.07742435]
["bitfinex","BTCUSD",1718531360746,0.00185,66354.0,66353.0,1.07745267]
["bitfinex","BTCUSD",1718531363350,0.00185,66354.0,66353.0,1.08745267]
["bitfinex","BTCUSD",1718531363763,0.00185,66354.0,66353.0,1.32858667]
["bitfinex","BTCUSD",1718531364139,0.00185,66354.0,66353.0,1.08745267]
["bitfinex","BTCUSD",1718531364817,0.00185,66354.0,66353.0,1.3285844]
["bitfinex","BTCUSD",1718531368076,0.00185,66354.0,66353.0,1.3185844]
["bitfinex","BTCUSD",1718531371740,0.00185,66354.0,66353.0,1.0774504]
["bitfinex","BTCUSD",1718531371911,0.00185,66354.0,66353.0,1.01883071]
["bitfinex","BTCUSD",1718531372121,0.00185,66354.0,66353.0,1.07741382]
["bitfinex","BTCUSD",1718531376267,0.00185,66354.0,66353.0,1.08741382]
["bitfinex","BTCUSD",1718531379246,0.00185,66354.0,66353.0,1.08741319]
["bitfinex","BTCUSD",1718531380300,0.00185,66354.0,66353.0,1.4000771]
["bitfinex","BTCUSD",1718531380722,0.00185,66354.0,66353.0,1.3900771]
["bitfinex","BTCUSD",1718531381597,0.00185,66354.0,66353.0,1.6412111]
["bitfinex","BTCUSD",1718531382341,0.00185,66354.0,66353.0,2.10875194]
["bitfinex","BTCUSD",1718531382548,0.00185,66354.0,66353.0,1.86761794]
["bitfinex","BTCUSD",1718531382754,0.00185,66354.0,66353.0,1.4000771]
["bitfinex","BTCUSD",1718531382938,0.00185,66354.0,66353.0,1.86761794]
["bitfinex","BTCUSD",1718531386148,0.00185,66354.0,66353.0,1.86761792]
["bitfinex","BTCUSD",1718531388738,0.00185,66354.0,66353.0,2.10875192]
["bitfinex","BTCUSD",1718531390712,0.00185,66354.0,66353.0,2.09875192]
["bitfinex","BTCUSD",1718531393094,0.00185,66354.0,66353.0,2.10875192]
["bitfinex","BTCUSD",1718531393962,0.00185,66354.0,66353.0,2.10871965]
["bitfinex","BTCUSD",1718531394618,0.00185,66354.0,66353.0,2.09871965]
["bitfinex","BTCUSD",1718531394827,0.00185,66354.0,66353.0,1.85758565]
["bitfinex","BTCUSD",1718531395997,0.00185,66354.0,66353.0,1.86758565]
["bitfinex","BTCUSD",1718531400468,0.00185,66354.0,66353.0,1.64797244]
["bitfinex","BTCUSD",1718531400669,0.00185,66354.0,66353.0,1.35457244]
["bitfinex","BTCUSD",1718531400985,0.00185,66354.0,66353.0,1.47513944]
["bitfinex","BTCUSD",1718531401444,0.00185,66354.0,66353.0,1.71627344]
["bitfinex","BTCUSD",1718531402063,0.00185,66354.0,66353.0,1.35457244]
["bitfinex","BTCUSD",1718531402720,0.00185,66354.0,66353.0,1.47513944]
["bitfinex","BTCUSD",1718531403524,0.00185,66354.0,66353.0,1.35457244]
["bitfinex","BTCUSD",1718531404132,0.00185,66354.0,66353.0,1.47513944]
["bitfinex","BTCUSD",1718531404775,0.00185,66354.0,66353.0,1.47529081]
["bitfinex","BTCUSD",1718531405398,0.00185,66354.0,66353.0,1.47529906]
["bitfinex","BTCUSD",1718531406458,0.00185,66354.0,66353.0,1.00776143]
["bitfinex","BTCUSD",1718531406687,0.00185,66354.0,66353.0,1.47529907]
["bitfinex","BTCUSD",1718531407500,0.00185,66354.0,66353.0,1.48529907]
["bitfinex","BTCUSD",1718531407956,0.00185,66354.0,66353.0,1.77499907]
["bitfinex","BTCUSD",1718531409364,0.00185,66354.0,66353.0,1.76499907]
["bitfinex","BTCUSD",1718531413896,0.00185,66354.0,66353.0,1.52133207]
["bitfinex","BTCUSD",1718531416453,0.00185,66354.0,66353.0,0.88998037]
["bitfinex","BTCUSD",1718531416575,0.363545,66354.0,66353.0,0.88998037]
["bitfinex","BTCUSD",1718531416789,0.524445,66354.0,66353.0,0.88998037]
["bitfinex","BTCUSD",1718531417258,0.283315,66354.0,66353.0,0.89000154]
["bitfinex","BTCUSD",1718531417688,0.524445,66354.0,66353.0,0.89000154]
["bitfinex","BTCUSD",1718531418388,0.283315,66354.0,66353.0,0.70239366]
["bitfinex","BTCUSD",1718531418613,0.283315,66354.0,66353.0,0.89000154]
["bitfinex","BTCUSD",1718531418838,0.283315,66354.0,66353.0,0.70239366]
["bitfinex","BTCUSD",1718531419070,0.283315,66354.0,66353.0,0.89000154]
["bitfinex","BTCUSD",1718531419293,0.283315,66354.0,66353.0,0.64367847]
["bitfinex","BTCUSD",1718531419505,0.283315,66354.0,66353.0,0.83128635]
["bitfinex","BTCUSD",1718531419723,0.283315,66354.0,66353.0,0.64367847]
["bitfinex","BTCUSD",1718531419979,0.283315,66354.0,66353.0,0.83128635]
["bitfinex","BTCUSD",1718531420221,0.283315,66354.0,66353.0,0.64367847]
["bitfinex","BTCUSD",1718531420494,0.283315,66354.0,66353.0,0.83128635]
["bitfinex","BTCUSD",1718531420706,0.283315,66354.0,66353.0,0.66177336]
["bitfinex","BTCUSD",1718531420911,0.16275,66354.0,66353.0,0.84938124]
["bitfinex","BTCUSD",1718531421119,0.00185,66354.0,66353.0,0.84938124]
["bitfinex","BTCUSD",1718531421329,0.122415,66354.0,66353.0,0.66177336]
["bitfinex","BTCUSD",1718531425789,0.122415,66354.0,66353.0,0.8899223]
["bitfinex","BTCUSD",1718531432653,0.00185,66354.0,66353.0,0.8899223]
["bitfinex","BTCUSD",1718531435404,0.00185,66354.0,66353.0,0.76484291]
["bitfinex","BTCUSD",1718531435548,0.00185,66354.0,66353.0,0.88991168]
["bitfinex","BTCUSD",1718531436127,0.00185,66354.0,66353.0,0.88991278]
["bitfinex","BTCUSD",1718531437740,0.00185,66354.0,66353.0,0.88991276]
["bitfinex","BTCUSD",1718531438567,0.00185,66354.0,66353.0,1.01047976]
["bitfinex","BTCUSD",1718531438771,0.00185,66354.0,66353.0,0.88991276]
["bitfinex","BTCUSD",1718531439660,0.00185,66354.0,66353.0,1.02047976]
["bitfinex","BTCUSD",1718531440523,0.00185,66354.0,66353.0,1.17887976]
["bitfinex","BTCUSD",1718531441006,0.00185,66354.0,66353.0,1.42001376]
["bitfinex","BTCUSD",1718531441437,0.00185,66354.0,66353.0,1.16887976]
["bitfinex","BTCUSD",1718531443504,0.00185,66354.0,66353.0,1.16885411]
["bitfinex","BTCUSD",1718531444118,0.00185,66354.0,66353.0,1.17885411]
["bitfinex","BTCUSD",1718531444278,0.00185,66354.0,66353.0,1.16885411]
["bitfinex","BTCUSD",1718531444992,0.00185,66354.0,66353.0,1.1688541]
["bitfinex","BTCUSD",1718531447642,0.00185,66354.0,66353.0,1.1788541]
["bitfinex","BTCUSD",1718531447846,0.00185,66354.0,66353.0,1.1688541]
["bitfinex","BTCUSD",1718531448055,0.00185,66354.0,66353.0,1.0482871]
["bitfinex","BTCUSD",1718531448674,0.00185,66354.0,66353.0,1.1688541]
["bitfinex","BTCUSD",1718531450148,0.00185,66354.0,66353.0,1.16885411]
["bitfinex","BTCUSD",1718531456704,0.00185,66354.0,66353.0,1.41998811]
["bitfinex","BTCUSD",1718531457123,0.00185,66354.0,66353.0,1.73265436]
["bitfinex","BTCUSD",1718531457359,0.00185,66354.0,66353.0,2.00504215]
["bitfinex","BTCUSD",1718531458188,0.00185,66354.0,66353.0,2.00502438]
["bitfinex","BTCUSD",1718531458392,0.00185,66354.0,66353.0,2.24615838]
["bitfinex","BTCUSD",1718531458608,0.00185,66354.0,66353.0,2.00502438]
["bitfinex","BTCUSD",1718531459023,0.00185,66354.0,66353.0,1.2248163]
["bitfinex","BTCUSD",1718531459234,0.00185,66354.0,66353.0,1.5374749]
["bitfinex","BTCUSD",1718531459442,0.00185,66354.0,66353.0,2.0050125]
["bitfinex","BTCUSD",1718531460734,0.00185,66354.0,66353.0,2.00502754]
["bitfinex","BTCUSD",1718531462836,0.00185,66354.0,66353.0,2.24616154]
["bitfinex","BTCUSD",1718531463276,0.00185,66354.0,66353.0,2.00502754]
["bitfinex","BTCUSD",1718531463904,0.00185,66354.0,66353.0,2.24616154]
["bitfinex","BTCUSD",1718531464552,0.00185,66354.0,66353.0,1.69236129]
["bitfinex","BTCUSD",1718531464759,0.00185,66354.0,66353.0,2.24615778]
["bitfinex","BTCUSD",1718531464995,0.00185,66354.0,66353.0,2.00502378]
["bitfinex","BTCUSD",1718531465413,0.00185,66354.0,66353.0,1.69236129]
["bitfinex","BTCUSD",1718531465597,0.00185,66354.0,66353.0,1.93349529]
["bitfinex","BTCUSD",1718531465839,0.00185,66354.0,66353.0,1.69236129]
["bitfinex","BTCUSD",1718531466746,0.00185,66354.0,66353.0,1.93349529]
["bitfinex","BTCUSD",1718531467418,0.00185,66354.0,66353.0,2.24615604]
["bitfinex","BTCUSD",1718531467633,0.00185,66354.0,66353.0,2.24612354]
["bitfinex","BTCUSD",1718531468254,0.00185,66354.0,66353.0,2.00498954]
["bitfinex","BTCUSD",1718531468464,0.00185,66354.0,66353.0,2.24612354]
["bitfinex","BTCUSD",1718531469090,0.00185,66354.0,66353.0,1.40735245]
["bitfinex","BTCUSD",1718531469291,0.00185,66354.0,66353.0,2.24612531]
["bitfinex","BTCUSD",1718531476123,0.00185,66354.0,66353.0,2.44614229]
["bitfinex","BTCUSD",1718531476576,0.00185,66354.0,66353.0,2.24611545]
["bitfinex","BTCUSD",1718531476987,0.00185,66354.0,66353.0,2.44613243]
["bitfinex","BTCUSD",1718531477160,0.00185,66354.0,66353.0,2.24611545]
["bitfinex","BTCUSD",1718531478275,0.00185,66354.0,66353.0,2.24610141]
["bitfinex","BTCUSD",1718531479093,0.00185,66354.0,66353.0,2.49693541]
["bitfinex","BTCUSD",1718531479300,0.00185,66354.0,66353.0,2.45576709]
["bitfinex","BTCUSD",1718531479772,0.00185,66354.0,66353.0,2.25580141]
["bitfinex","BTCUSD",1718531481363,0.00185,66354.0,66353.0,2.45570548]
["bitfinex","BTCUSD",1718531486065,0.00185,66354.0,66353.0,2.69683948]
["bitfinex","BTCUSD",1718531487630,0.00185,66354.0,66353.0,2.38419275]
["bitfinex","BTCUSD",1718531487838,0.00185,66354.0,66353.0,2.45569586]
["bitfinex","BTCUSD",1718531493703,0.00185,66354.0,66353.0,2.25579179]
["bitfinex","BTCUSD",1718531494116,0.00085,66354.0,66353.0,2.45162648]
["bitfinex","BTCUSD",1718531494315,0.00085,66354.0,66353.0,2.44862648]
["bitfinex","BTCUSD",1718531494512,0.00285,66354.0,66353.0,2.46662648]
["bitfinex","BTCUSD",1718531494903,0.00285,66354.0,66353.0,2.26679179]
["bitfinex","BTCUSD",1718531496649,0.00285,66354.0,66353.0,2.28439179]
["bitfinex","BTCUSD",1718531497951,0.00285,66354.0,66353.0,2.48422828]
["bitfinex","BTCUSD",1718531498157,0.00285,66354.0,66353.0,2.28439179]
["bitfinex","BTCUSD",1718531498483,0.00285,66354.0,66353.0,2.2843652]
["bitfinex","BTCUSD",1718531499032,0.00285,66354.0,66353.0,1.97172809]
["bitfinex","BTCUSD",1718531499283,0.00285,66354.0,66353.0,2.28435909]
["bitfinex","BTCUSD",1718531501191,0.00285,66354.0,66353.0,2.28435835]
["bitfinex","BTCUSD",1718531502741,0.00285,66354.0,66353.0,2.28434334]
["bitfinex","BTCUSD",1718531510019,0.00285,66354.0,66353.0,2.28434988]
["bitfinex","BTCUSD",1718531510229,0.00285,66354.0,66353.0,2.15244988]
["bitfinex","BTCUSD",1718531510882,0.00285,66354.0,66353.0,2.14244988]
["bitfinex","BTCUSD",1718531511817,0.00285,66354.0,66353.0,1.37324456]
["bitfinex","BTCUSD",1718531512022,0.28855,66354.0,66353.0,1.38311488]
["bitfinex","BTCUSD",1718531512226,0.28855,66354.0,66353.0,1.04344893]
["bitfinex","BTCUSD",1718531512437,0.28855,66354.0,66353.0,0.91839293]
["bitfinex","BTCUSD",1718531512692,0.28855,66354.0,66353.0,0.73081477]
["bitfinex","BTCUSD",1718531512963,0.28855,66354.0,66353.0,0.91839293]
["bitfinex","BTCUSD",1718531513368,0.28855,66354.0,66353.0,0.74890844]
["bitfinex","BTCUSD",1718531514082,0.28855,66354.0,66353.0,0.74894149]
["bitfinex","BTCUSD",1718531514512,0.28855,66354.0,66353.0,0.26332798]
["bitfinex","BTCUSD",1718531514692,0.28855,66354.0,66353.0,0.73084782]
["bitfinex","BTCUSD",1718531515136,0.28855,66354.0,66353.0,0.74894149]
["bitfinex","BTCUSD",1718531515345,0.28855,66354.0,66353.0,0.26332798]
["bitfinex","BTCUSD",1718531515604,0.28855,66354.0,66353.0,0.73084782]
["bitfinex","BTCUSD",1718531518552,0.28855,66354.0,66353.0,0.26332798]
["bitfinex","BTCUSD",1718531518755,0.28855,66354.0,66353.0,0.73084782]
["bitfinex","BTCUSD",1718531520284,0.409115,66354.0,66353.0,0.73084782]
["bitfinex","BTCUSD",1718531520493,0.409115,66354.0,66353.0,0.26332798]
["bitfinex","BTCUSD",1718531520687,0.409115,66354.0,66353.0,0.73084782]
["bitfinex","BTCUSD",1718531520893,0.364545,66354.0,66353.0,0.26332798]
["bitfinex","BTCUSD",1718531521151,0.880175,66354.0,66353.0,0.29699195]
["bitfinex","BTCUSD",1718531521353,1.171705,66354.0,66353.0,0.1615871]
["bitfinex","BTCUSD",1718531521709,1.171705,66354.0,66353.0,0.2744563]
["bitfinex","BTCUSD",1718531522157,1.170705,66354.0,66353.0,0.1535871]
["bitfinex","BTCUSD",1718531522294,1.169705,66354.0,66353.0,0.1435871]
["bitfinex","BTCUSD",1718531522496,1.169705,66354.0,66353.0,0.13878219]
["bitfinex","BTCUSD",1718531522941,1.169705,66354.0,66353.0,0.048535]
["bitfinex","BTCUSD",1718531523154,1.170705,66354.0,66353.0,0.14577878]
["bitfinex","BTCUSD",1718531523368,1.16983468,66354.0,66353.0,0.13877878]
["bitfinex","BTCUSD",1718531523569,1.16983468,66354.0,66353.0,0.11577878]
["bitfinex","BTCUSD",1718531523570,1.41096468,66354.0,66353.0,0.11577878]
["bitfinex","BTCUSD",1718531523783,1.41096468,66354.0,66353.0,0.025535]
["bitfinex","BTCUSD",1718531523952,1.41096468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531524364,1.41596468,66354.0,66353.0,0.08619553]
["bitfinex","BTCUSD",1718531524739,1.41096468,66354.0,66353.0,0.08619553]
["bitfinex","BTCUSD",1718531525297,1.41996468,66354.0,66353.0,0.08619553]
["bitfinex","BTCUSD",1718531526293,1.41996468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531527660,1.419835,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531528248,1.41996468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531528454,1.41996468,66354.0,66353.0,0.06360307]
["bitfinex","BTCUSD",1718531529095,1.41996468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531534793,1.419835,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531537073,1.41996468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531539143,1.178705,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531540063,1.17883468,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531540194,1.178705,66354.0,66353.0,0.018535]
["bitfinex","BTCUSD",1718531549335,1.178705,66354.0,66353.0,0.14361928]
["bitfinex","BTCUSD",1718531554509,1.178705,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531554680,1.178705,66354.0,66353.0,0.14361928]
["bitfinex","BTCUSD",1718531554894,1.178705,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531555248,1.178705,66354.0,66353.0,0.18893509]
["bitfinex","BTCUSD",1718531556215,1.056505,66354.0,66353.0,0.18893509]
["bitfinex","BTCUSD",1718531556336,1.056505,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531556337,1.051505,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531556535,1.051505,66354.0,66353.0,0.18896381]
["bitfinex","BTCUSD",1718531556784,1.051505,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531557962,0.899205,66354.0,66353.0,0.14388287]
["bitfinex","BTCUSD",1718531558334,0.899205,66354.0,66353.0,0.2114612]
["bitfinex","BTCUSD",1718531559392,0.848805,66354.0,66353.0,0.2114612]
["bitfinex","BTCUSD",1718531559607,0.607675,66354.0,66353.0,0.3703612]
["bitfinex","BTCUSD",1718531559818,0.607675,66354.0,66353.0,0.30278287]
["bitfinex","BTCUSD",1718531560025,0.607675,66354.0,66353.0,0.32265319]
["bitfinex","BTCUSD",1718531560371,0.607675,66354.0,66353.0,0.39288732]
["bitfinex","BTCUSD",1718531560834,0.607675,66354.0,66353.0,0.32265319]
["bitfinex","BTCUSD",1718531561002,0.607675,66354.0,66353.0,0.30278287]
["bitfinex","BTCUSD",1718531561213,0.607675,66354.0,66353.0,0.39288732]
["bitfinex","BTCUSD",1718531562410,0.607675,66354.0,66353.0,0.41275764]
["bitfinex","BTCUSD",1718531562617,0.607675,66354.0,66353.0,0.41287584]
["bitfinex","BTCUSD",1718531563315,0.607675,66354.0,66353.0,0.32265319]
["bitfinex","BTCUSD",1718531564095,0.607675,66354.0,66353.0,0.30278287]
["bitfinex","BTCUSD",1718531564394,0.607675,66354.0,66353.0,0.43545184]
["bitfinex","BTCUSD",1718531564600,0.607675,66354.0,66353.0,0.53668152]
["bitfinex","BTCUSD",1718531564967,0.009,66354.0,66353.0,0.80545419]
["bitfinex","BTCUSD",1718531565138,0.009,66354.0,66353.0,0.78958819]
["bitfinex","BTCUSD",1718531565340,0.009,66354.0,66353.0,1.06958819]
["bitfinex","BTCUSD",1718531565478,0.009,66354.0,66353.0,0.70336991]
["bitfinex","BTCUSD",1718531565684,0.009,66354.0,66353.0,0.96383789]
["bitfinex","BTCUSD",1718531567313,0.009,66354.0,66353.0,0.82844091]
["bitfinex","BTCUSD",1718531567520,0.006,66354.0,66353.0,0.82844091]
["bitfinex","BTCUSD",1718531567960,0.00085,66355.0,66354.0,0.641695]
["bitfinex","BTCUSD",1718531568169,0.00085,66355.0,66354.0,0.80989991]
["bitfinex","BTCUSD",1718531569515,0.00785,66355.0,66354.0,0.56876991]
["bitfinex","BTCUSD",1718531571222,0.00785,66355.0,66354.0,0.44820491]
["bitfinex","BTCUSD",1718531577390,0.00585,66355.0,66354.0,0.44820491]
["bitfinex","BTCUSD",1718531577643,0.00685,66355.0,66354.0,0.44820491]
["bitfinex","BTCUSD",1718531578319,0.00185,66355.0,66354.0,0.44820491]
["bitfinex","BTCUSD",1718531578726,0.00585,66355.0,66354.0,0.44820491]
["bitfinex","BTCUSD",1718531580683,0.00585,66355.0,66354.0,0.32313391]
["bitfinex","BTCUSD",1718531580887,0.00585,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531581678,0.126413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531582308,0.122413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531582658,0.126413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531582871,0.125413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531583305,0.121413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531583544,0.123413,66355.0,66354.0,0.44820338]
["bitfinex","BTCUSD",1718531584144,0.123413,66355.0,66354.0,0.44820518]
["bitfinex","BTCUSD",1718531584521,0.00285,66355.0,66354.0,0.44820518]
["bitfinex","BTCUSD",1718531584846,0.00685,66355.0,66354.0,0.44820518]
["bitfinex","BTCUSD",1718531585261,0.00685,66355.0,66354.0,0.56877018]
["bitfinex","BTCUSD",1718531585395,0.00685,66355.0,66354.0,0.44820518]
["bitfinex","BTCUSD",1718531586030,0.00685,66355.0,66354.0,0.56877018]
["bitfinex","BTCUSD",1718531586836,0.00685,66355.0,66354.0,0.44820518]
["bitfinex","BTCUSD",1718531587271,0.00685,66355.0,66354.0,0.65390688]
["bitfinex","BTCUSD",1718531587961,0.00685,66355.0,66354.0,0.77540688]
["bitfinex","BTCUSD",1718531588194,0.00685,66355.0,66354.0,0.65484188]
["bitfinex","BTCUSD",1718531588405,0.00685,66355.0,66354.0,0.63674708]
["bitfinex","BTCUSD",1718531588632,0.00685,66355.0,66354.0,0.75731208]
["bitfinex","BTCUSD",1718531588840,0.00685,66355.0,66354.0,0.63674708]
["bitfinex","BTCUSD",1718531589231,0.00685,66355.0,66354.0,0.75731208]
["bitfinex","BTCUSD",1718531589808,0.00685,66355.0,66354.0,0.63674708]
["bitfinex","BTCUSD",1718531590223,0.00685,66355.0,66354.0,0.75731208]
["bitfinex","BTCUSD",1718531590648,0.00685,66355.0,66354.0,0.63674708]
["bitfinex","BTCUSD",1718531595871,0.00685,66355.0,66354.0,0.75731208]
["bitfinex","BTCUSD",1718531597811,0.00685,66355.0,66354.0,0.56970207]
["bitfinex","BTCUSD",1718531598016,0.00685,66355.0,66354.0,0.75730431]
["bitfinex","BTCUSD",1718531598789,0.00685,66355.0,66354.0,0.63673931]
["bitfinex","BTCUSD",1718531603019,0.00685,66355.0,66354.0,0.63674131]
["bitfinex","BTCUSD",1718531603750,0.127413,66355.0,66354.0,0.63674131]
["bitfinex","BTCUSD",1718531604703,0.127413,66355.0,66354.0,0.63673991]
["bitfinex","BTCUSD",1718531606325,0.127413,66355.0,66354.0,0.63673956]
["bitfinex","BTCUSD",1718531607880,0.12703792,66355.0,66354.0,0.63673956]
["bitfinex","BTCUSD",1718531609275,0.00647492,66355.0,66354.0,1.2396498]
["bitfinex","BTCUSD",1718531610626,0.12703792,66355.0,66354.0,1.2396498]
["bitfinex","BTCUSD",1718531611478,0.12703792,66355.0,66354.0,1.1042952]
["bitfinex","BTCUSD",1718531614282,0.12703792,66355.0,66354.0,0.97922694]
["bitfinex","BTCUSD",1718531614542,0.12703792,66355.0,66354.0,1.10429517]
["bitfinex","BTCUSD",1718531618771,0.12703792,66355.0,66354.0,1.23967257]
["bitfinex","BTCUSD",1718531620275,0.12703792,66355.0,66354.0,1.10429517]
["bitfinex","BTCUSD",1718531626815,0.12703792,66355.0,66354.0,0.63673953]
["bitfinex","BTCUSD",1718531627022,0.12703792,66355.0,66354.0,1.2396839]
["bitfinex","BTCUSD",1718531627224,0.12703792,66355.0,66354.0,0.63673953]
["bitfinex","BTCUSD",1718531627631,0.12703792,66355.0,66354.0,1.23968796]
["bitfinex","BTCUSD",1718531628756,0.12703792,66355.0,66354.0,0.63673953]
["bitfinex","BTCUSD",1718531628961,0.12703792,66355.0,66354.0,1.23968109]
["bitfinex","BTCUSD",1718531629728,0.12703792,66355.0,66354.0,0.63673953]
["bitfinex","BTCUSD",1718531634011,0.36816492,66355.0,66354.0,0.63673953]
["bitfinex","BTCUSD",1718531634654,0.36816492,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531635396,0.12703792,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531636408,0.36816492,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531636616,0.36816492,66355.0,66354.0,0.51167717]
["bitfinex","BTCUSD",1718531636823,0.36816492,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531636977,0.00647492,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531637179,0.12703792,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531637770,0.36816492,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531637976,0.12703792,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531641502,0.12703792,66355.0,66354.0,0.65484427]
["bitfinex","BTCUSD",1718531646420,0.12703792,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531646785,0.12703792,66355.0,66354.0,0.65484426]
["bitfinex","BTCUSD",1718531647374,0.12703792,66355.0,66354.0,0.63674934]
["bitfinex","BTCUSD",1718531647917,0.12703792,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531648234,0.00647492,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531648442,0.00647492,66355.0,66354.0,0.75731416]
["bitfinex","BTCUSD",1718531648642,0.00647492,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531648975,0.12703792,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531649204,0.00647492,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531650876,0.00647492,66355.0,66354.0,0.75731416]
["bitfinex","BTCUSD",1718531651492,0.00647492,66355.0,66354.0,0.99844416]
["bitfinex","BTCUSD",1718531651777,0.00647492,66355.0,66354.0,0.75731416]
["bitfinex","BTCUSD",1718531652563,0.00647492,66355.0,66354.0,1.22488614]
["bitfinex","BTCUSD",1718531652848,0.00647492,66355.0,66354.0,1.10432114]
["bitfinex","BTCUSD",1718531653408,0.00647492,66355.0,66354.0,0.63674916]
["bitfinex","BTCUSD",1718531653610,0.00647492,66355.0,66354.0,1.10430949]
["bitfinex","BTCUSD",1718531654148,0.00647492,66355.0,66354.0,1.10430305]
["bitfinex","BTCUSD",1718531656351,0.00647492,66355.0,66354.0,1.23966286]
["bitfinex","BTCUSD",1718531656482,0.00647492,66355.0,66354.0,1.10430305]
["bitfinex","BTCUSD",1718531657720,0.00647492,66355.0,66354.0,1.22486805]
["bitfinex","BTCUSD",1718531657893,0.00647492,66355.0,66354.0,1.36022786]
["bitfinex","BTCUSD",1718531666563,0.00647492,66355.0,66354.0,1.23966286]
["bitfinex","BTCUSD",1718531667166,0.00647492,66355.0,66354.0,1.10430305]
["bitfinex","BTCUSD",1718531668131,0.00647492,66355.0,66354.0,1.23966286]
["bitfinex","BTCUSD",1718531669085,0.12703792,66355.0,66354.0,1.23966286]
["bitfinex","BTCUSD",1718531669290,0.00647492,66355.0,66354.0,1.23966286]
["bitfinex","BTCUSD",1718531669799,0.12703792,66355.0,66354.0,1.11856286]
["bitfinex","BTCUSD",1718531670379,0.00647492,66355.0,66354.0,1.11856286]
["bitfinex","BTCUSD",1718531672385,0.12703792,66355.0,66354.0,1.11856286]
["bitfinex","BTCUSD",1718531674929,0.12703792,66355.0,66354.0,1.11856283]
["bitfinex","BTCUSD",1718531678634,0.12703792,66355.0,66354.0,0.98320302]
["bitfinex","BTCUSD",1718531679072,0.12703792,66355.0,66354.0,1.11856283]
["bitfinex","BTCUSD",1718531679259,0.00647492,66355.0,66354.0,1.11856283]
["bitfinex","BTCUSD",1718531679459,0.00647492,66355.0,66354.0,1.23912783]
["bitfinex","BTCUSD",1718531679690,0.00647492,66355.0,66354.0,1.33162783]
["bitfinex","BTCUSD",1718531679898,0.00647492,66355.0,66354.0,1.19626802]
["bitfinex","BTCUSD",1718531682400,0.00647492,66355.0,66354.0,1.07570302]
["bitfinex","BTCUSD",1718531683744,0.00647492,66355.0,66354.0,1.19626802]
["bitfinex","BTCUSD",1718531685627,0.00647492,66355.0,66354.0,1.17613411]
["bitfinex","BTCUSD",1718531685826,0.00647492,66355.0,66354.0,1.19626802]
["bitfinex","BTCUSD",1718531692812,0.00647492,66355.0,66354.0,1.67852802]
["bitfinex","BTCUSD",1718531693034,0.00647492,66355.0,66354.0,1.43739802]
["bitfinex","BTCUSD",1718531694109,0.00647492,66355.0,66354.0,1.44739802]
["bitfinex","BTCUSD",1718531701194,0.00647492,66355.0,66354.0,0.97983769]
["bitfinex","BTCUSD",1718531701467,0.00647492,66355.0,66354.0,1.44737952]
["bitfinex","BTCUSD",1718531701925,0.00647492,66355.0,66354.0,1.44736708]
["bitfinex","BTCUSD",1718531703355,0.00647492,66355.0,66354.0,1.43736708]
["bitfinex","BTCUSD",1718531703721,0.00647492,66355.0,66354.0,1.43736664]
["bitfinex","BTCUSD",1718531704145,0.00647492,66355.0,66354.0,1.44736664]
["bitfinex","BTCUSD",1718531706495,0.00647492,66355.0,66354.0,1.43736664]
["bitfinex","BTCUSD",1718531709677,0.00647492,66355.0,66354.0,1.44736664]
["bitfinex","BTCUSD",1718531710848,0.00647492,66355.0,66354.0,1.68849664]
["bitfinex","BTCUSD",1718531712196,0.00647492,66355.0,66354.0,1.84058443]
["bitfinex","BTCUSD",1718531712421,0.00647492,66355.0,66354.0,2.4447626]
["bitfinex","BTCUSD",1718531712835,0.00647492,66355.0,66354.0,2.64449965]
["bitfinex","BTCUSD",1718531713215,0.00647492,66355.0,66354.0,2.4447626]
["bitfinex","BTCUSD",1718531713679,0.00047492,66355.0,66354.0,2.4447626]
["bitfinex","BTCUSD",1718531714064,0.00247492,66355.0,66354.0,2.4587626]
["bitfinex","BTCUSD",1718531714646,0.00247492,66355.0,66354.0,1.67855987]
["bitfinex","BTCUSD",1718531714845,0.00247492,66355.0,66354.0,1.62815987]
["bitfinex","BTCUSD",1718531715079,0.00247492,66355.0,66354.0,2.4587049]
["bitfinex","BTCUSD",1718531723000,0.00247492,66355.0,66354.0,2.14605673]
["bitfinex","BTCUSD",1718531724345,0.00247492,66355.0,66354.0,2.45869866]
["bitfinex","BTCUSD",1718531724804,0.00247492,66355.0,66354.0,2.45869092]
["bitfinex","BTCUSD",1718531726703,0.00247492,66355.0,66354.0,2.40829092]
["bitfinex","BTCUSD",1718531726913,0.00247492,66355.0,66354.0,2.45869092]
["bitfinex","BTCUSD",1718531727754,0.00247492,66355.0,66354.0,2.20756092]
["bitfinex","BTCUSD",1718531727960,0.00247492,66355.0,66354.0,1.89491899]
["bitfinex","BTCUSD",1718531728322,0.00247492,66355.0,66354.0,1.90491899]
["bitfinex","BTCUSD",1718531729117,0.00247492,66355.0,66354.0,2.21755866]
["bitfinex","BTCUSD",1718531732172,0.00247492,66355.0,66354.0,2.21755091]
["bitfinex","BTCUSD",1718531735234,0.00247492,66355.0,66354.0,1.90491281]
["bitfinex","BTCUSD",1718531735686,0.00247492,66355.0,66354.0,2.21754121]
["bitfinex","BTCUSD",1718531736871,0.00247492,66355.0,66354.0,2.21754049]
["bitfinex","BTCUSD",1718531741090,0.00247492,66355.0,66354.0,1.67488049]
["bitfinex","BTCUSD",1718531741308,0.00247492,66355.0,66354.0,1.4989113]
["bitfinex","BTCUSD",1718531741926,0.00247492,66355.0,66354.0,1.96641049]
["bitfinex","BTCUSD",1718531742137,0.00247492,66355.0,66354.0,2.20754049]
["bitfinex","BTCUSD",1718531744741,0.00247492,66355.0,66354.0,2.20753965]
["bitfinex","BTCUSD",1718531745533,0.00247492,66355.0,66354.0,1.96640965]
["bitfinex","BTCUSD",1718531748961,0.00247492,66355.0,66354.0,1.97640965]
["bitfinex","BTCUSD",1718531751916,0.00247492,66355.0,66354.0,1.5089141]
["bitfinex","BTCUSD",1718531752123,0.00247492,66355.0,66354.0,1.97640806]
["bitfinex","BTCUSD",1718531754804,0.00247492,66355.0,66354.0,1.97640663]
["bitfinex","BTCUSD",1718531756264,0.00247492,66355.0,66354.0,2.1758901]
["bitfinex","BTCUSD",1718531758331,0.00247492,66355.0,66354.0,1.97640663]
["bitfinex","BTCUSD",1718531761391,0.00247492,66355.0,66354.0,1.96640663]
["bitfinex","BTCUSD",1718531764211,0.00247492,66355.0,66354.0,1.55431163]
["bitfinex","BTCUSD",1718531764651,0.00247492,66355.0,66354.0,1.75390691]
["bitfinex","BTCUSD",1718531765111,0.00247492,66355.0,66354.0,1.7539114]
["bitfinex","BTCUSD",1718531765529,0.00247492,66355.0,66354.0,1.8744764]
["bitfinex","BTCUSD",1718531767123,0.00247492,66355.0,66354.0,1.7539114]
["bitfinex","BTCUSD",1718531767736,0.00247492,66355.0,66354.0,1.8744764]
["bitfinex","BTCUSD",1718531768134,0.00247492,66355.0,66354.0,1.7539114]
["bitfinex","BTCUSD",1718531769746,0.00247492,66355.0,66354.0,1.6288423]
["bitfinex","BTCUSD",1718531770000,0.00247492,66355.0,66354.0,1.75389533]
["bitfinex","BTCUSD",1718531770489,0.00247492,66355.0,66354.0,1.75389575]
["bitfinex","BTCUSD",1718531773370,0.00247492,66355.0,66354.0,1.44125934]
["bitfinex","BTCUSD",1718531773554,0.00247492,66355.0,66354.0,1.7538979]
["bitfinex","BTCUSD",1718531773963,0.00247492,66355.0,66354.0,1.4412649]
["bitfinex","BTCUSD",1718531774249,0.00247492,66355.0,66354.0,1.75389963]
["bitfinex","BTCUSD",1718531775215,0.00247492,66355.0,66354.0,1.55432867]
["bitfinex","BTCUSD",1718531775416,0.00247492,66355.0,66354.0,1.75389963]
["bitfinex","BTCUSD",1718531775802,0.12303792,66355.0,66354.0,1.75389963]
["bitfinex","BTCUSD",1718531776601,0.00247492,66355.0,66354.0,1.75389963]
["bitfinex","BTCUSD",1718531776800,0.00247492,66355.0,66354.0,1.44126107]
["bitfinex","BTCUSD",1718531777283,0.00247492,66355.0,66354.0,1.7539037]
["bitfinex","BTCUSD",1718531778316,0.00247492,66355.0,66354.0,1.55433293]
["bitfinex","BTCUSD",1718531778522,0.00247492,66355.0,66354.0,1.24169395]
["bitfinex","BTCUSD",1718531778734,0.00247492,66355.0,66354.0,1.55433293]
["bitfinex","BTCUSD",1718531779688,0.60529192,66355.0,66354.0,1.15084514]
["bitfinex","BTCUSD",1718531779893,0.60529192,66355.0,66354.0,0.81833584]
["bitfinex","BTCUSD",1718531780544,0.60529192,66355.0,66354.0,0.83820616]
["bitfinex","BTCUSD",1718531780750,0.60529192,66355.0,66354.0,0.83823943]
["bitfinex","BTCUSD",1718531782927,0.60529192,66355.0,66354.0,0.83823915]
["bitfinex","BTCUSD",1718531791181,0.60529192,66355.0,66354.0,0.05806891]
["bitfinex","BTCUSD",1718531791422,0.60529192,66355.0,66354.0,0.83824089]
["bitfinex","BTCUSD",1718531792107,0.60529192,66355.0,66354.0,0.37071781]
["bitfinex","BTCUSD",1718531792822,0.60529192,66355.0,66354.0,0.37071822]
["bitfinex","BTCUSD",1718531799283,0.60529192,66355.0,66354.0,0.18312863]
["bitfinex","BTCUSD",1718531805277,0.60529192,66355.0,66354.0,0.1831384]
["bitfinex","BTCUSD",1718531808508,0.36416492,66355.0,66354.0,0.1831384]
["bitfinex","BTCUSD",1718531808663,0.36416492,66355.0,66354.0,0.2649384]
["bitfinex","BTCUSD",1718531808865,0.60529192,66355.0,66354.0,0.2649384]
["bitfinex","BTCUSD",1718531809064,0.36416492,66355.0,66354.0,0.2649384]
["bitfinex","BTCUSD",1718531809274,0.60529192,66355.0,66354.0,0.2649384]
["bitfinex","BTCUSD",1718531809876,0.36416492,66355.0,66354.0,0.2649384]
["bitfinex","BTCUSD",1718531810324,0.36416492,66355.0,66354.0,0.3289384]
["bitfinex","BTCUSD",1718531811551,0.36416492,66355.0,66354.0,0.32893634]
["bitfinex","BTCUSD",1718531818177,0.00247492,66355.0,66354.0,0.32893634]
["bitfinex","BTCUSD",1718531818377,0.00247492,66355.0,66354.0,0.44950134]
["bitfinex","BTCUSD",1718531818644,0.00247492,66355.0,66354.0,0.70063134]
["bitfinex","BTCUSD",1718531818884,0.00247492,66355.0,66354.0,1.12936248]
["bitfinex","BTCUSD",1718531820615,0.00247492,66355.0,66354.0,0.87823248]
["bitfinex","BTCUSD",1718531821424,0.00247492,66355.0,66354.0,0.87820456]
["bitfinex","BTCUSD",1718531822270,0.00247492,66355.0,66354.0,0.69062017]
["bitfinex","BTCUSD",1718531822484,0.00247492,66355.0,66354.0,0.94175017]
["bitfinex","BTCUSD",1718531822721,0.00247492,66355.0,66354.0,0.93315017]
["bitfinex","BTCUSD",1718531822924,0.00247492,66355.0,66354.0,0.94315017]
["bitfinex","BTCUSD",1718531823220,0.00247492,66355.0,66354.0,0.93315017]
["bitfinex","BTCUSD",1718531824526,0.00247492,66355.0,66354.0,0.94315017]
["bitfinex","BTCUSD",1718531825407,0.00247492,66355.0,66354.0,1.41070717]
["bitfinex","BTCUSD",1718531826125,0.00247492,66355.0,66354.0,0.94315017]
["bitfinex","BTCUSD",1718531826353,0.00247492,66355.0,66354.0,0.93315017]
["bitfinex","BTCUSD",1718531826797,0.00247492,66355.0,66354.0,0.94315017]
["bitfinex","BTCUSD",1718531827451,0.00247492,66355.0,66354.0,1.91092622]
["bitfinex","BTCUSD",1718531829374,0.00247492,66355.0,66354.0,1.59829156]
["bitfinex","BTCUSD",1718531830151,0.00247492,66355.0,66354.0,1.41070717]
["bitfinex","BTCUSD",1718531830980,0.00247492,66355.0,66354.0,1.72334039]
["bitfinex","BTCUSD",1718531831474,0.00247492,66355.0,66354.0,1.41070717]
["bitfinex","BTCUSD",1718531832358,0.00247492,66355.0,66354.0,1.47317069]
["bitfinex","BTCUSD",1718531832624,0.00247492,66355.0,66354.0,1.71430069]
["bitfinex","BTCUSD",1718531833729,0.00247492,66355.0,66354.0,1.24680613]
["bitfinex","BTCUSD",1718531835872,0.00247492,66355.0,66354.0,0.99567613]
["bitfinex","BTCUSD",1718531840310,0.00247492,66355.0,66354.0,0.99567559]
["bitfinex","BTCUSD",1718531840533,0.00247492,66355.0,66354.0,1.18325918]
["bitfinex","BTCUSD",1718531842721,0.00247492,66355.0,66354.0,1.33534359]
["bitfinex","BTCUSD",1718531843089,0.00247492,66355.0,66354.0,1.65798342]
["bitfinex","BTCUSD",1718531846906,0.00247492,66355.0,66354.0,1.64798342]
["bitfinex","BTCUSD",1718531852832,0.00247492,66355.0,66354.0,1.64798376]
["bitfinex","BTCUSD",1718531855672,0.00247492,66355.0,66354.0,1.6479794]
["bitfinex","BTCUSD",1718531858170,0.00247492,66355.0,66354.0,1.4068494]
["bitfinex","BTCUSD",1718531858383,0.00247492,66355.0,66354.0,1.3428494]
["bitfinex","BTCUSD",1718531866503,0.00247492,66355.0,66354.0,1.28032309]
["bitfinex","BTCUSD",1718531866673,0.00247492,66355.0,66354.0,1.34285073]
["bitfinex","BTCUSD",1718531867903,0.00247492,66355.0,66354.0,0.9811624]
["bitfinex","BTCUSD",1718531868468,0.00247492,66355.0,66354.0,1.1017274]
["bitfinex","BTCUSD",1718531871550,0.00247492,66355.0,66354.0,0.66852257]
["bitfinex","BTCUSD",1718531878163,0.00247492,66355.0,66354.0,1.13604571]
["bitfinex","BTCUSD",1718531881159,0.00247492,66355.0,66354.0,1.25661071]
["bitfinex","BTCUSD",1718531881529,0.00247492,66355.0,66354.0,1.13604571]
["bitfinex","BTCUSD",1718531882006,0.00247492,66355.0,66354.0,1.4486919]
["bitfinex","BTCUSD",1718531882295,0.00247492,66355.0,66354.0,1.13604571]
["bitfinex","BTCUSD",1718531884679,0.00247492,66355.0,66354.0,1.19694571]
["bitfinex","BTCUSD",1718531884875,0.00247492,66355.0,66354.0,1.63015917]
["bitfinex","BTCUSD",1718531885180,0.00247492,66355.0,66354.0,1.50959417]
["bitfinex","BTCUSD",1718531886224,0.00247492,66355.0,66354.0,1.50959264]
["bitfinex","BTCUSD",1718531887103,0.00247492,66355.0,66354.0,1.63015764]
["bitfinex","BTCUSD",1718531887266,0.00247492,66355.0,66354.0,1.83042543]
["bitfinex","BTCUSD",1718531888266,0.00247492,66355.0,66354.0,1.63015764]
["bitfinex","BTCUSD",1718531889187,0.00247492,66355.0,66354.0,1.83042543]
["bitfinex","BTCUSD",1718531891151,0.00247492,66355.0,66354.0,1.63015764]
["bitfinex","BTCUSD",1718531893064,0.00247492,66355.0,66354.0,1.63015292]
["bitfinex","BTCUSD",1718531893996,0.00247492,66355.0,66354.0,2.07155071]
["bitfinex","BTCUSD",1718531894441,0.00247492,66355.0,66354.0,1.8812553]
["bitfinex","BTCUSD",1718531894690,0.00247492,66355.0,66354.0,2.07150995]
["bitfinex","BTCUSD",1718531895544,0.00247492,66355.0,66354.0,1.8712553]
["bitfinex","BTCUSD",1718531895754,0.00247492,66355.0,66354.0,1.8812553]
["bitfinex","BTCUSD",1718531895964,0.00247492,66355.0,66354.0,2.07151047]
["bitfinex","BTCUSD",1718531898693,0.00247492,66355.0,66354.0,2.31264047]
["bitfinex","BTCUSD",1718531899013,0.00247492,66355.0,66354.0,2.1123853]
["bitfinex","BTCUSD",1718531899682,0.00247492,66355.0,66354.0,2.1223853]
["bitfinex","BTCUSD",1718531899884,0.00247492,66355.0,66354.0,2.1123853]
["bitfinex","BTCUSD",1718531901035,0.00247492,66355.0,66354.0,2.1223853]
["bitfinex","BTCUSD",1718531902386,0.00247492,66355.0,66354.0,2.12237676]
["bitfinex","BTCUSD",1718531903575,0.00247492,66355.0,66354.0,2.65463676]
["bitfinex","BTCUSD",1718531903801,0.00247492,66355.0,66354.0,2.61350676]
["bitfinex","BTCUSD",1718531904891,0.00147492,66355.0,66354.0,2.84663676]
["bitfinex","BTCUSD",1718531905118,0.00247492,66355.0,66354.0,2.85663676]
["bitfinex","BTCUSD",1718531905328,0.00247492,66355.0,66354.0,2.86564038]
["bitfinex","BTCUSD",1718531905514,0.00247492,66355.0,66354.0,2.85564038]
["bitfinex","BTCUSD",1718531905515,0.00147492,66355.0,66354.0,2.85564038]
["bitfinex","BTCUSD",1718531905715,0.00047492,66355.0,66354.0,2.60851038]
["bitfinex","BTCUSD",1718531906171,0.00147492,66355.0,66354.0,2.61851038]
["bitfinex","BTCUSD",1718531906364,0.00247492,66355.0,66354.0,2.86864038]
["bitfinex","BTCUSD",1718531906729,0.00147492,66355.0,66354.0,2.61851038]
["bitfinex","BTCUSD",1718531907182,0.00147492,66355.0,66354.0,2.62651038]
["bitfinex","BTCUSD",1718531907475,0.00147492,66355.0,66354.0,2.61750676]
["bitfinex","BTCUSD",1718531910512,0.00147492,66355.0,66354.0,2.85863676]
["bitfinex","BTCUSD",1718531911170,0.00147492,66355.0,66354.0,3.09976676]
["bitfinex","BTCUSD",1718531911377,0.00147492,66355.0,66354.0,2.90863676]
["bitfinex","BTCUSD",1718531911953,0.004988,66360.0,66359.0,1.40483791]
["bitfinex","BTCUSD",1718531912132,0.004988,66360.0,66359.0,2.83522076]
["bitfinex","BTCUSD",1718531913469,0.006988,66360.0,66359.0,2.85422076]
["bitfinex","BTCUSD",1718531915365,0.005988,66360.0,66359.0,2.84522076]
["bitfinex","BTCUSD",1718531915718,0.005988,66360.0,66359.0,2.84422076]
["bitfinex","BTCUSD",1718531916592,0.005988,66360.0,66359.0,2.85522076]
["bitfinex","BTCUSD",1718531916793,0.005988,66360.0,66359.0,2.85514521]
["bitfinex","BTCUSD",1718531917215,0.005988,66360.0,66359.0,3.09625721]
["bitfinex","BTCUSD",1718531917641,0.005988,66360.0,66359.0,3.15525869]
["bitfinex","BTCUSD",1718531917844,0.005988,66360.0,66359.0,2.90514521]
["bitfinex","BTCUSD",1718531918471,0.004988,66360.0,66359.0,2.84614521]
["bitfinex","BTCUSD",1718531918674,0.004988,66360.0,66359.0,2.89614521]
["bitfinex","BTCUSD",1718531918913,0.005988,66360.0,66359.0,2.90514521]
["bitfinex","BTCUSD",1718531919113,0.005988,66360.0,66359.0,2.89414521]
["bitfinex","BTCUSD",1718531919500,0.53230725,66384.0,66376.0,0.38170891]
["bitfinex","BTCUSD",1718531919701,0.53230725,66384.0,66377.0,0.15065691]
["bitfinex","BTCUSD",1718531919904,0.07604389,66384.0,66377.0,1.01375584]
["bitfinex","BTCUSD",1718531920110,0.07604389,66384.0,66377.0,1.03675584]
["bitfinex","BTCUSD",1718531920519,0.07604389,66384.0,66377.0,1.02675584]
["bitfinex","BTCUSD",1718531921046,0.00185,66378.0,66377.0,1.02675584]
["bitfinex","BTCUSD",1718531921253,0.00185,66378.0,66377.0,0.96275584]
["bitfinex","BTCUSD",1718531921467,0.00185,66378.0,66377.0,0.88345584]
["bitfinex","BTCUSD",1718531922097,0.00185,66378.0,66377.0,0.64236124]
["bitfinex","BTCUSD",1718531924105,0.00185,66378.0,66377.0,0.52971904]
["bitfinex","BTCUSD",1718531924935,0.00185,66378.0,66377.0,0.61981757]
["bitfinex","BTCUSD",1718531925102,0.00185,66378.0,66377.0,0.52971904]
["bitfinex","BTCUSD",1718531925814,0.00185,66378.0,66377.0,0.61981205]
["bitfinex","BTCUSD",1718531926116,0.00185,66378.0,66377.0,0.61980685]
["bitfinex","BTCUSD",1718531927001,0.00185,66378.0,66377.0,0.52971904]
["bitfinex","BTCUSD",1718531927202,0.00185,66378.0,66377.0,0.61980135]
["bitfinex","BTCUSD",1718531927639,0.00185,66378.0,66377.0,0.61980223]
["bitfinex","BTCUSD",1718531929494,0.00185,66378.0,66377.0,1.25398402]
["bitfinex","BTCUSD",1718531929726,0.00185,66378.0,66377.0,1.0791544]
["bitfinex","BTCUSD",1718531929947,0.00185,66378.0,66377.0,1.0691544]
["bitfinex","BTCUSD",1718531930118,0.00185,66378.0,66377.0,1.0791544]
["bitfinex","BTCUSD",1718531930329,0.00185,66378.0,66377.0,1.0691544]
["bitfinex","BTCUSD",1718531932270,0.00185,66378.0,66377.0,1.3202014]
["bitfinex","BTCUSD",1718531932523,0.00185,66378.0,66377.0,1.33828575]
["bitfinex","BTCUSD",1718531932755,0.00185,66378.0,66377.0,1.3201993]
["bitfinex","BTCUSD",1718531932958,0.00185,66378.0,66377.0,1.1791523]
["bitfinex","BTCUSD",1718531933379,0.00185,66378.0,66377.0,1.49166924]
["bitfinex","BTCUSD",1718531933580,0.00185,66378.0,66377.0,1.49866924]
["bitfinex","BTCUSD",1718531933581,0.00085,66378.0,66377.0,1.49866924]
["bitfinex","BTCUSD",1718531933727,0.00085,66378.0,66377.0,1.68618964]
["bitfinex","BTCUSD",1718531933930,0.00085,66378.0,66377.0,1.50766924]
["bitfinex","BTCUSD",1718531934143,0.00085,66378.0,66377.0,1.49166924]
["bitfinex","BTCUSD",1718531934342,0.00085,66378.0,66377.0,1.49966924]
["bitfinex","BTCUSD",1718531934547,0.00085,66378.0,66377.0,1.50966924]
["bitfinex","BTCUSD",1718531936067,8.174e-05,66388.0,66387.0,0.00987032]
["bitfinex","BTCUSD",1718531936270,8.174e-05,66388.0,66387.0,0.16814751]
["bitfinex","BTCUSD",1718531936471,8.174e-05,66388.0,66387.0,0.21317519]
["bitfinex","BTCUSD",1718531937145,8.174e-05,66388.0,66387.0,0.2131706]
["bitfinex","BTCUSD",1718531937355,8.174e-05,66388.0,66387.0,0.16814751]
["bitfinex","BTCUSD",1718531937770,8.174e-05,66388.0,66387.0,0.16914751]
["bitfinex","BTCUSD",1718531940366,8.174e-05,66388.0,66387.0,0.28965251]
["bitfinex","BTCUSD",1718531940786,8.174e-05,66388.0,66387.0,0.59820503]
["bitfinex","BTCUSD",1718531941383,8.174e-05,66388.0,66387.0,0.35719403]
["bitfinex","BTCUSD",1718531943843,8.174e-05,66388.0,66387.0,0.59820503]
["bitfinex","BTCUSD",1718531944043,8.174e-05,66388.0,66387.0,0.83921603]
["bitfinex","BTCUSD",1718531944247,8.174e-05,66388.0,66387.0,0.59822594]
["bitfinex","BTCUSD",1718531944477,8.174e-05,66388.0,66387.0,0.53066351]
["bitfinex","BTCUSD",1718531946233,8.174e-05,66388.0,66387.0,0.62071887]
["bitfinex","BTCUSD",1718531946690,8.174e-05,66388.0,66387.0,0.53066351]
["bitfinex","BTCUSD",1718531947131,8.174e-05,66388.0,66387.0,0.62071887]
["bitfinex","BTCUSD",1718531947528,8.174e-05,66388.0,66387.0,0.37970787]
["bitfinex","BTCUSD",1718531948313,8.174e-05,66388.0,66387.0,0.37975849]
["bitfinex","BTCUSD",1718531948492,8.174e-05,66388.0,66387.0,0.25925349]
["bitfinex","BTCUSD",1718531949096,8.174e-05,66388.0,66387.0,0.16913533]
["bitfinex","BTCUSD",1718531949837,8.174e-05,66388.0,66387.0,0.25928946]
["bitfinex","BTCUSD",1718531950405,8.174e-05,66388.0,66387.0,0.16913533]
["bitfinex","BTCUSD",1718531954105,8.174e-05,66388.0,66387.0,0.28178303]
["bitfinex","BTCUSD",1718531956288,8.174e-05,66388.0,66387.0,0.16913533]
["bitfinex","BTCUSD",1718531958983,8.174e-05,66388.0,66387.0,0.28964033]
["bitfinex","BTCUSD",1718531959323,8.174e-05,66388.0,66387.0,0.53065133]
["bitfinex","BTCUSD",1718531959536,8.174e-05,66388.0,66387.0,0.28964033]
["bitfinex","BTCUSD",1718531959739,8.174e-05,66388.0,66387.0,0.35514033]
["bitfinex","BTCUSD",1718531961113,8.174e-05,66388.0,66387.0,0.37322502]
["bitfinex","BTCUSD",1718531963213,8.174e-05,66388.0,66387.0,0.35514033]
["bitfinex","BTCUSD",1718531965690,8.174e-05,66388.0,66387.0,0.59615133]
["bitfinex","BTCUSD",1718531966350,8.174e-05,66388.0,66387.0,0.78365258]
["bitfinex","BTCUSD",1718531966991,8.174e-05,66388.0,66387.0,0.86075258]
["bitfinex","BTCUSD",1718531967209,8.174e-05,66388.0,66387.0,0.67325098]
["bitfinex","BTCUSD",1718531967421,8.174e-05,66388.0,66387.0,0.86075258]
["bitfinex","BTCUSD",1718531967627,8.174e-05,66388.0,66387.0,0.67325098]
["bitfinex","BTCUSD",1718531967829,8.174e-05,66388.0,66387.0,1.10176358]
["bitfinex","BTCUSD",1718531968144,8.174e-05,66388.0,66387.0,1.11176358]
["bitfinex","BTCUSD",1718531968353,8.174e-05,66388.0,66387.0,1.10176358]
["bitfinex","BTCUSD",1718531970566,8.174e-05,66388.0,66387.0,1.26385137]
["bitfinex","BTCUSD",1718531970984,8.174e-05,66388.0,66387.0,1.57634214]
["bitfinex","BTCUSD",1718531971181,8.174e-05,66388.0,66387.0,2.04364925]
["bitfinex","BTCUSD",1718531971383,8.174e-05,66388.0,66387.0,2.03364925]
["bitfinex","BTCUSD",1718531971997,8.174e-05,66388.0,66387.0,1.56534214]
["bitfinex","BTCUSD",1718531972215,8.174e-05,66388.0,66387.0,1.57434214]
["bitfinex","BTCUSD",1718531972417,8.174e-05,66388.0,66387.0,2.05164925]
["bitfinex","BTCUSD",1718531972628,8.174e-05,66388.0,66387.0,1.58527714]
["bitfinex","BTCUSD",1718531972962,8.174e-05,66388.0,66387.0,2.05258425]
["bitfinex","BTCUSD",1718531973602,8.174e-05,66388.0,66387.0,2.05758425]
["bitfinex","BTCUSD",1718531979488,8.174e-05,66388.0,66387.0,2.25744308]
["bitfinex","BTCUSD",1718531979977,8.174e-05,66388.0,66387.0,2.49845408]
["bitfinex","BTCUSD",1718531980347,8.174e-05,66388.0,66387.0,2.29859525]
["bitfinex","BTCUSD",1718531980558,8.174e-05,66388.0,66387.0,2.64845408]
["bitfinex","BTCUSD",1718531980762,8.174e-05,66388.0,66387.0,2.44859525]
["bitfinex","BTCUSD",1718531981591,8.174e-05,66388.0,66387.0,2.43459525]
["bitfinex","BTCUSD",1718531981969,8.174e-05,66388.0,66387.0,2.45259525]
["bitfinex","BTCUSD",1718531984090,8.174e-05,66388.0,66387.0,1.86028707]
["bitfinex","BTCUSD",1718531984295,8.174e-05,66388.0,66387.0,2.65237733]
["bitfinex","BTCUSD",1718531989672,8.174e-05,66388.0,66387.0,2.64237733]
["bitfinex","BTCUSD",1718531989891,8.174e-05,66388.0,66387.0,2.65237733]
["bitfinex","BTCUSD",1718531990098,8.174e-05,66388.0,66387.0,2.64237733]
["bitfinex","BTCUSD",1718531990302,8.174e-05,66388.0,66387.0,2.65237733]
["bitfinex","BTCUSD",1718531991269,8.174e-05,66388.0,66387.0,2.45247228]
["bitfinex","BTCUSD",1718531991477,0.21358915,66389.0,66388.0,0.67238732]
["bitfinex","BTCUSD",1718531991673,0.21358915,66389.0,66388.0,2.04991628]
["bitfinex","BTCUSD",1718531992208,0.21358915,66389.0,66388.0,2.29092328]
["bitfinex","BTCUSD",1718531992445,0.21358915,66389.0,66388.0,2.43262328]
["bitfinex","BTCUSD",1718531992630,0.21358915,66389.0,66388.0,2.18265958]
["bitfinex","BTCUSD",1718531992829,0.21358915,66389.0,66388.0,2.50311328]
["bitfinex","BTCUSD",1718531993186,0.21358915,66389.0,66388.0,2.26210628]
["bitfinex","BTCUSD",1718531993440,0.21358915,66389.0,66388.0,1.79487394]
["bitfinex","BTCUSD",1718531993730,0.21358915,66389.0,66388.0,1.80487394]
["bitfinex","BTCUSD",1718531994315,0.21358915,66389.0,66388.0,1.74238317]
["bitfinex","BTCUSD",1718531994516,0.21358915,66389.0,66388.0,1.80487391]
["bitfinex","BTCUSD",1718531995079,0.21358915,66389.0,66388.0,2.27210625]
["bitfinex","BTCUSD",1718531995889,0.21358915,66389.0,66388.0,1.80487391]
["bitfinex","BTCUSD",1718531996023,0.21358915,66389.0,66388.0,1.46788925]
["bitfinex","BTCUSD",1718531996274,0.21358915,66389.0,66388.0,1.12115991]
["bitfinex","BTCUSD",1718531996500,0.21358915,66389.0,66388.0,1.36216691]
["bitfinex","BTCUSD",1718531996946,0.21358915,66389.0,66388.0,1.04967614]
["bitfinex","BTCUSD",1718531997183,0.21358915,66389.0,66388.0,1.36214373]
["bitfinex","BTCUSD",1718531997376,0.21358915,66389.0,66388.0,1.12113673]
["bitfinex","BTCUSD",1718531997590,0.21358915,66389.0,66388.0,1.00063373]
["bitfinex","BTCUSD",1718531998053,0.21358915,66389.0,66388.0,1.12113673]
["bitfinex","BTCUSD",1718531998482,0.21358915,66389.0,66388.0,1.36214373]
["bitfinex","BTCUSD",1718531999931,0.21358915,66389.0,66388.0,1.00063373]
["bitfinex","BTCUSD",1718532000379,0.21358915,66389.0,66388.0,1.12113673]
["bitfinex","BTCUSD",1718532001063,0.21358915,66389.0,66388.0,1.60315073]
["bitfinex","BTCUSD",1718532001252,0.21358915,66389.0,66388.0,1.74535073]
["bitfinex","BTCUSD",1718532001459,0.21358915,66389.0,66388.0,1.20189003]
["bitfinex","BTCUSD",1718532001663,0.21358915,66389.0,66388.0,1.80535808]
["bitfinex","BTCUSD",1718532002107,0.21358915,66389.0,66388.0,2.04636508]
["bitfinex","BTCUSD",1718532002324,0.21358915,66389.0,66388.0,2.51361593]
["bitfinex","BTCUSD",1718532002575,0.21358915,66389.0,66388.0,2.04636508]
["bitfinex","BTCUSD",1718532003215,0.21358915,66389.0,66388.0,2.51361593]
["bitfinex","BTCUSD",1718532004290,0.21358915,66389.0,66388.0,2.71346004]
["bitfinex","BTCUSD",1718532005608,0.21358915,66389.0,66388.0,2.25460706]
["bitfinex","BTCUSD",1718532005820,0.21358915,66389.0,66388.0,2.25554206]
["bitfinex","BTCUSD",1718532006043,0.21358915,66389.0,66388.0,2.46341332]
["bitfinex","BTCUSD",1718532006265,0.21358915,66389.0,66388.0,2.27354206]
["bitfinex","BTCUSD",1718532006473,0.21358915,66389.0,66388.0,2.26554206]
["bitfinex","BTCUSD",1718532006691,0.21358915,66389.0,66388.0,2.46542319]
["bitfinex","BTCUSD",1718532006908,0.21358915,66389.0,66388.0,2.47342319]
["bitfinex","BTCUSD",1718532007574,0.21358915,66389.0,66388.0,2.46342319]
["bitfinex","BTCUSD",1718532007843,0.21358915,66389.0,66388.0,2.26354206]
["bitfinex","BTCUSD",1718532008285,0.21358915,66389.0,66388.0,2.47342319]
["bitfinex","BTCUSD",1718532008941,0.21358915,66389.0,66388.0,2.27354206]
["bitfinex","BTCUSD",1718532009151,0.21358915,66389.0,66388.0,2.47344788]
["bitfinex","BTCUSD",1718532009358,0.21358915,66389.0,66388.0,2.71445488]
["bitfinex","BTCUSD",1718532009565,0.21358915,66389.0,66388.0,2.27354206]
["bitfinex","BTCUSD",1718532009771,0.21358915,66389.0,66388.0,2.51454906]
["bitfinex","BTCUSD",1718532012435,0.21358915,66389.0,66388.0,2.51453221]
["bitfinex","BTCUSD",1718532014067,0.21358915,66389.0,66388.0,2.61453221]
["bitfinex","BTCUSD",1718532014267,0.21358915,66389.0,66388.0,2.51453221]
["bitfinex","BTCUSD",1718532015925,0.21358915,66389.0,66388.0,2.13959914]
["bitfinex","BTCUSD",1718532016133,0.21358915,66389.0,66388.0,2.51452854]
["bitfinex","BTCUSD",1718532020464,0.20158915,66389.0,66388.0,2.51452854]
["bitfinex","BTCUSD",1718532021237,0.20158915,66389.0,66388.0,2.51452543]
["bitfinex","BTCUSD",1718532025634,0.20158915,66389.0,66388.0,2.51452009]
["bitfinex","BTCUSD",1718532026893,0.20158915,66389.0,66388.0,2.61452009]
["bitfinex","BTCUSD",1718532027095,0.20158915,66389.0,66388.0,2.45203327]
["bitfinex","BTCUSD",1718532027305,0.20158915,66389.0,66388.0,2.51451969]
["bitfinex","BTCUSD",1718532027531,0.20158915,66389.0,66388.0,2.59710677]
["bitfinex","BTCUSD",1718532027758,0.20158915,66389.0,66388.0,2.51451969]
["bitfinex","BTCUSD",1718532028406,0.20158915,66389.0,66388.0,2.51451934]
["bitfinex","BTCUSD",1718532030217,0.20158915,66389.0,66388.0,2.07131234]
["bitfinex","BTCUSD",1718532030465,0.20158915,66389.0,66388.0,1.83030534]
["bitfinex","BTCUSD",1718532030628,0.20158915,66389.0,66388.0,2.07131234]
["bitfinex","BTCUSD",1718532033173,0.20158915,66389.0,66388.0,1.60406149]
["bitfinex","BTCUSD",1718532033375,0.20158915,66389.0,66388.0,2.07129061]
["bitfinex","BTCUSD",1718532034314,0.20158915,66389.0,66388.0,1.83028361]
["bitfinex","BTCUSD",1718532034490,0.20158915,66389.0,66388.0,2.07129061]
["bitfinex","BTCUSD",1718532034707,0.20158915,66389.0,66388.0,1.83028361]
["bitfinex","BTCUSD",1718532035333,0.20158915,66389.0,66388.0,2.07129061]
["bitfinex","BTCUSD",1718532037205,0.20158915,66389.0,66388.0,2.08129061]
["bitfinex","BTCUSD",1718532037418,0.20158915,66389.0,66388.0,1.83028361]
["bitfinex","BTCUSD",1718532037649,0.20158915,66389.0,66388.0,2.07129061]
["bitfinex","BTCUSD",1718532038029,0.20158915,66389.0,66388.0,2.07129505]
["bitfinex","BTCUSD",1718532039570,0.20158915,66389.0,66388.0,1.54157542]
["bitfinex","BTCUSD",1718532039782,0.20158915,66389.0,66388.0,2.07130004]
["bitfinex","BTCUSD",1718532040165,0.20158915,66389.0,66388.0,1.58928604]
["bitfinex","BTCUSD",1718532040611,0.20158915,66389.0,66388.0,1.83029304]
["bitfinex","BTCUSD",1718532040885,0.20158915,66389.0,66388.0,1.51785891]
["bitfinex","BTCUSD",1718532041099,0.20158915,66389.0,66388.0,1.83031419]
["bitfinex","BTCUSD",1718532041681,0.20158915,66389.0,66388.0,2.15322119]
["bitfinex","BTCUSD",1718532042545,0.20158915,66389.0,66388.0,2.15322113]
["bitfinex","BTCUSD",1718532045362,0.20158915,66389.0,66388.0,2.15322118]
["bitfinex","BTCUSD",1718532046896,0.20158915,66389.0,66388.0,2.16322118]
["bitfinex","BTCUSD",1718532047069,0.20158915,66389.0,66388.0,2.15322118]
["bitfinex","BTCUSD",1718532047712,0.20158915,66389.0,66388.0,2.16322118]
["bitfinex","BTCUSD",1718532048997,0.20158915,66389.0,66388.0,2.15322118]
["bitfinex","BTCUSD",1718532049361,0.20158915,66389.0,66388.0,1.84075359]
["bitfinex","BTCUSD",1718532049808,0.20158915,66389.0,66388.0,2.16321285]
["bitfinex","BTCUSD",1718532051570,0.20158915,66389.0,66388.0,2.16321297]
["bitfinex","BTCUSD",1718532052240,0.20158915,66389.0,66388.0,2.40421997]
["bitfinex","BTCUSD",1718532053094,0.20158915,66389.0,66388.0,2.39421997]
["bitfinex","BTCUSD",1718532053282,0.20158915,66389.0,66388.0,2.08176071]
["bitfinex","BTCUSD",1718532053556,0.20158915,66389.0,66388.0,2.09176071]
["bitfinex","BTCUSD",1718532053766,0.20158915,66389.0,66388.0,2.40421385]
["bitfinex","BTCUSD",1718532053949,0.20158915,66389.0,66388.0,1.93698029]
["bitfinex","BTCUSD",1718532054160,0.20158915,66389.0,66388.0,2.4041989]
["bitfinex","BTCUSD",1718532055317,0.20158915,66389.0,66388.0,2.09174912]
["bitfinex","BTCUSD",1718532055515,0.20158915,66389.0,66388.0,2.40419632]
["bitfinex","BTCUSD",1718532057033,0.20124789,66389.0,66388.0,2.40419632]
["bitfinex","BTCUSD",1718532059999,0.20124789,66389.0,66388.0,2.39419632]
["bitfinex","BTCUSD",1718532060223,0.20124789,66389.0,66388.0,2.40419632]
["bitfinex","BTCUSD",1718532061852,0.20124789,66389.0,66388.0,2.8685861]
["bitfinex","BTCUSD",1718532062050,0.20124789,66389.0,66388.0,2.85960332]
["bitfinex","BTCUSD",1718532062432,0.20124789,66389.0,66388.0,2.85957032]
["bitfinex","BTCUSD",1718532062755,0.20124789,66389.0,66388.0,2.85157032]
["bitfinex","BTCUSD",1718532063312,0.20124789,66389.0,66388.0,2.85956972]
["bitfinex","BTCUSD",1718532063516,0.20124789,66389.0,66388.0,2.75956972]
["bitfinex","BTCUSD",1718532063832,0.20124789,66389.0,66388.0,2.74956972]
["bitfinex","BTCUSD",1718532064251,0.20124789,66389.0,66388.0,2.75956523]
["bitfinex","BTCUSD",1718532064472,0.20124789,66389.0,66388.0,2.76854709]
["bitfinex","BTCUSD",1718532065659,0.20124789,66389.0,66388.0,2.30135536]
["bitfinex","BTCUSD",1718532065878,0.20124789,66389.0,66388.0,2.76854709]
["bitfinex","BTCUSD",1718532067112,0.20124789,66389.0,66388.0,2.86854709]
["bitfinex","BTCUSD",1718532067677,0.20124789,66389.0,66388.0,2.85956523]
["bitfinex","BTCUSD",1718532068344,0.20124789,66389.0,66388.0,2.90956523]
["bitfinex","BTCUSD",1718532073015,0.20124789,66389.0,66388.0,2.90156523]
["bitfinex","BTCUSD",1718532073434,0.20124789,66389.0,66388.0,2.90956523]
["bitfinex","BTCUSD",1718532073638,0.20124789,66389.0,66388.0,2.89956523]
["bitfinex","BTCUSD",1718532074055,0.20124789,66389.0,66388.0,2.90156523]
["bitfinex","BTCUSD",1718532074557,0.20124789,66389.0,66388.0,2.90956523]
["bitfinex","BTCUSD",1718532075032,0.20124789,66389.0,66388.0,2.91956523]
["bitfinex","BTCUSD",1718532075672,0.16366219,66389.0,66388.0,2.91956523]
["bitfinex","BTCUSD",1718532076326,0.25,66399.0,66398.0,0.31110491]
["bitfinex","BTCUSD",1718532076533,0.25,66399.0,66398.0,1.82678691]
["bitfinex","BTCUSD",1718532076760,0.25,66399.0,66398.0,2.30872891]
["bitfinex","BTCUSD",1718532076968,0.25,66399.0,66398.0,2.64969991]
["bitfinex","BTCUSD",1718532077184,0.25,66399.0,66398.0,2.83710466]
["bitfinex","BTCUSD",1718532077606,0.25,66399.0,66398.0,2.8540823]
["bitfinex","BTCUSD",1718532078237,0.25,66399.0,66398.0,2.8460823]
["bitfinex","BTCUSD",1718532078862,0.25,66399.0,66398.0,2.8560823]
["bitfinex","BTCUSD",1718532079086,0.25,66399.0,66398.0,2.8460823]
["bitfinex","BTCUSD",1718532079487,0.25,66399.0,66398.0,2.8560823]
["bitfinex","BTCUSD",1718532080266,0.25,66399.0,66398.0,2.8640823]
["bitfinex","BTCUSD",1718532087257,0.25,66399.0,66398.0,2.86406903]
["bitfinex","BTCUSD",1718532087869,0.25,66399.0,66398.0,2.95778169]
["bitfinex","BTCUSD",1718532090230,0.25,66399.0,66398.0,2.9853484]
["bitfinex","BTCUSD",1718532091075,0.25,66399.0,66398.0,2.97637373]
["bitfinex","BTCUSD",1718532092871,0.25,66399.0,66398.0,2.99475112]
["bitfinex","BTCUSD",1718532095336,0.25,66399.0,66398.0,2.99467054]
["bitfinex","BTCUSD",1718532097436,0.22173918,66399.0,66398.0,2.68230392]
["bitfinex","BTCUSD",1718532097640,0.22173918,66399.0,66398.0,2.9866638]
["bitfinex","BTCUSD",1718532098510,0.22173918,66399.0,66398.0,2.9946638]
["bitfinex","BTCUSD",1718532098767,0.22173918,66399.0,66398.0,2.9846638]
["bitfinex","BTCUSD",1718532099164,0.18572917,66399.0,66398.0,2.9946638]
["bitfinex","BTCUSD",1718532099718,0.18572917,66399.0,66398.0,3.0046638]
["bitfinex","BTCUSD",1718532100508,0.18572917,66399.0,66398.0,2.9966638]
["bitfinex","BTCUSD",1718532100904,0.18572917,66399.0,66398.0,3.0046638]
["bitfinex","BTCUSD",1718532101049,0.18572917,66399.0,66398.0,3.0648958]
["bitfinex","BTCUSD",1718532101652,0.18657917,66399.0,66398.0,3.0648958]
["bitfinex","BTCUSD",1718532103227,0.18657917,66399.0,66398.0,3.06479503]
["bitfinex","BTCUSD",1718532103377,0.18657917,66399.0,66398.0,2.59770407]
["bitfinex","BTCUSD",1718532103802,0.14957917,66399.0,66398.0,2.59770407]
["bitfinex","BTCUSD",1718532106361,0.14957917,66399.0,66398.0,2.98133789]
["bitfinex","BTCUSD",1718532106720,0.14957917,66399.0,66398.0,3.03133789]
["bitfinex","BTCUSD",1718532107167,0.14957917,66399.0,66398.0,3.01133789]
["bitfinex","BTCUSD",1718532107341,0.14957917,66399.0,66398.0,3.0485716]
["bitfinex","BTCUSD",1718532107549,0.14957917,66399.0,66398.0,3.01333789]
["bitfinex","BTCUSD",1718532107894,0.11257917,66399.0,66398.0,2.63770407]
["bitfinex","BTCUSD",1718532108312,0.11257917,66399.0,66398.0,2.62970407]
["bitfinex","BTCUSD",1718532108762,0.11257917,66399.0,66398.0,2.63770407]
["bitfinex","BTCUSD",1718532109403,0.11257917,66399.0,66398.0,2.66494656]
["bitfinex","BTCUSD",1718532109628,0.11257917,66399.0,66398.0,3.03858038]
["bitfinex","BTCUSD",1718532110042,0.11257917,66399.0,66398.0,3.04858038]
["bitfinex","BTCUSD",1718532110450,0.07604389,66417.0,66405.0,0.23013391]
["bitfinex","BTCUSD",1718532110637,0.07604389,66417.0,66408.0,0.73263491]
["bitfinex","BTCUSD",1718532110638,0.12694217,66409.0,66408.0,0.73263491]
["bitfinex","BTCUSD",1718532110902,0.05003989,66412.0,66411.0,0.78244091]
["bitfinex","BTCUSD",1718532111115,0.05003989,66412.0,66411.0,2.15377631]
["bitfinex","BTCUSD",1718532111328,0.00103989,66412.0,66411.0,2.39469931]
["bitfinex","BTCUSD",1718532111534,0.00103989,66412.0,66411.0,2.41769931]
["bitfinex","BTCUSD",1718532111960,0.25,66420.0,66419.0,1.05436291]
["bitfinex","BTCUSD",1718532112112,0.25,66420.0,66419.0,2.02667531]
["bitfinex","BTCUSD",1718532112321,0.25,66420.0,66419.0,1.88557531]
["bitfinex","BTCUSD",1718532112524,0.25,66420.0,66419.0,1.69815938]
["bitfinex","BTCUSD",1718532113522,0.25,66420.0,66419.0,1.83925938]
["bitfinex","BTCUSD",1718532114166,0.25,66420.0,66419.0,1.84925938]
["bitfinex","BTCUSD",1718532114364,0.25,66420.0,66419.0,2.0456486]
["bitfinex","BTCUSD",1718532114930,0.25,66420.0,66419.0,2.0536486]
["bitfinex","BTCUSD",1718532115543,0.25,66420.0,66419.0,1.86623267]
["bitfinex","BTCUSD",1718532115964,0.25,66420.0,66419.0,1.85725938]
["bitfinex","BTCUSD",1718532116390,0.25,66420.0,66419.0,1.86623228]
["bitfinex","BTCUSD",1718532117068,0.25,66420.0,66419.0,1.85725938]
["bitfinex","BTCUSD",1718532117276,0.25,66420.0,66419.0,1.86621493]
["bitfinex","BTCUSD",1718532117667,0.25,66420.0,66419.0,1.85724201]
["bitfinex","BTCUSD",1718532119259,0.25,66420.0,66419.0,1.84924201]
["bitfinex","BTCUSD",1718532119459,0.25,66420.0,66419.0,1.83924201]
["bitfinex","BTCUSD",1718532119792,0.25,66420.0,66419.0,1.84724201]
["bitfinex","BTCUSD",1718532119956,0.25,66420.0,66419.0,2.03458182]
["bitfinex","BTCUSD",1718532120137,0.25,66420.0,66419.0,2.04458182]
["bitfinex","BTCUSD",1718532120547,0.25,66420.0,66419.0,1.85721104]
["bitfinex","BTCUSD",1718532120775,0.25,66420.0,66419.0,1.80321104]
["bitfinex","BTCUSD",1718532120991,0.25,66420.0,66419.0,1.78321104]
["bitfinex","BTCUSD",1718532121385,0.25,66420.0,66419.0,1.79321104]
["bitfinex","BTCUSD",1718532122769,0.25,66420.0,66419.0,1.78521104]
["bitfinex","BTCUSD",1718532123178,0.25,66420.0,66419.0,1.94071104]
["bitfinex","BTCUSD",1718532123397,0.25,66420.0,66419.0,1.84071104]
["bitfinex","BTCUSD",1718532123599,0.25,66420.0,66419.0,2.09960504]
["bitfinex","BTCUSD",1718532123930,0.25,66420.0,66419.0,2.304733]
["bitfinex","BTCUSD",1718532124141,0.25,66420.0,66419.0,2.404733]
["bitfinex","BTCUSD",1718532124567,0.25,66420.0,66419.0,2.304733]
["bitfinex","BTCUSD",1718532124770,0.25,66420.0,66419.0,2.29473254]
["bitfinex","BTCUSD",1718532124985,0.25,66420.0,66419.0,2.05383854]
["bitfinex","BTCUSD",1718532125195,0.25,66420.0,66419.0,1.87646776]
["bitfinex","BTCUSD",1718532125621,0.25,66420.0,66419.0,1.86846776]
["bitfinex","BTCUSD",1718532126067,0.25,66420.0,66419.0,1.87646776]
["bitfinex","BTCUSD",1718532126266,0.25,66420.0,66419.0,1.97646776]
["bitfinex","BTCUSD",1718532126482,0.25,66420.0,66419.0,2.05383854]
["bitfinex","BTCUSD",1718532126694,0.25,66420.0,66419.0,1.87646776]
["bitfinex","BTCUSD",1718532127063,0.25,66420.0,66419.0,1.86646776]
["bitfinex","BTCUSD",1718532127291,0.25,66420.0,66419.0,1.72386776]
["bitfinex","BTCUSD",1718532127537,0.25,66420.0,66419.0,1.73386776]
["bitfinex","BTCUSD",1718532129349,0.25,66420.0,66419.0,1.73386639]
["bitfinex","BTCUSD",1718532132107,0.25,66420.0,66419.0,1.88086639]
["bitfinex","BTCUSD",1718532136040,0.25,66420.0,66419.0,1.75595391]
["bitfinex","BTCUSD",1718532136357,0.25,66420.0,66419.0,1.88086607]
["bitfinex","BTCUSD",1718532137065,0.25,66420.0,66419.0,1.73386607]
["bitfinex","BTCUSD",1718532137494,0.25,66420.0,66419.0,1.92123432]
["bitfinex","BTCUSD",1718532137699,0.25,66420.0,66419.0,1.73386607]
["bitfinex","BTCUSD",1718532137911,0.25,66420.0,66419.0,1.92123432]
["bitfinex","BTCUSD",1718532138178,0.25,66420.0,66419.0,1.73386607]
["bitfinex","BTCUSD",1718532138373,0.25,66420.0,66419.0,1.92123432]
["bitfinex","BTCUSD",1718532141341,0.25,66420.0,66419.0,1.18855232]
["bitfinex","BTCUSD",1718532141542,0.25,66420.0,66419.0,1.42944632]
["bitfinex","BTCUSD",1718532141754,0.25,66420.0,66419.0,1.67034032]
["bitfinex","BTCUSD",1718532143562,0.25,66420.0,66419.0,1.91123432]
["bitfinex","BTCUSD",1718532145523,0.25,66420.0,66419.0,2.06483716]
["bitfinex","BTCUSD",1718532145913,0.25,66420.0,66419.0,2.12495087]
["bitfinex","BTCUSD",1718532146127,0.24989,66420.0,66419.0,2.12495087]
["bitfinex","BTCUSD",1718532147382,0.24989,66420.0,66419.0,2.32441877]
["bitfinex","BTCUSD",1718532150284,0.24989,66420.0,66419.0,2.12495087]
["bitfinex","BTCUSD",1718532153633,0.24995,66420.0,66419.0,2.12495087]
["bitfinex","BTCUSD",1718532154195,0.24995,66420.0,66419.0,1.81266762]
["bitfinex","BTCUSD",1718532154431,0.24995,66420.0,66419.0,2.12494985]
["bitfinex","BTCUSD",1718532162434,0.24995,66420.0,66419.0,1.98134985]
["bitfinex","BTCUSD",1718532164009,0.24995,66420.0,66419.0,1.97134985]
["bitfinex","BTCUSD",1718532164220,0.24830438,66420.0,66419.0,1.73045585]
["bitfinex","BTCUSD",1718532164432,0.24830438,66420.0,66419.0,2.69776175]
["bitfinex","BTCUSD",1718532164628,0.24711506,66420.0,66419.0,3.99738286]
["bitfinex","BTCUSD",1718532165388,0.24711506,66420.0,66419.0,1.72045585]
["bitfinex","BTCUSD",1718532165546,0.24711506,66420.0,66419.0,1.97134985]
["bitfinex","BTCUSD",1718532165755,0.24711506,66420.0,66419.0,1.72245585]
["bitfinex","BTCUSD",1718532165953,0.24711506,66420.0,66419.0,1.98134985]
["bitfinex","BTCUSD",1718532166361,0.24711506,66420.0,66419.0,1.73045585]
["bitfinex","BTCUSD",1718532166561,0.24711506,66420.0,66419.0,1.72245585]
["bitfinex","BTCUSD",1718532167037,0.24711506,66420.0,66419.0,1.97134985]
["bitfinex","BTCUSD",1718532167249,0.24711506,66420.0,66419.0,1.73045585]
["bitfinex","BTCUSD",1718532168709,0.24711506,66420.0,66419.0,1.48956185]
["bitfinex","BTCUSD",1718532168942,0.24711506,66420.0,66419.0,1.42934585]
["bitfinex","BTCUSD",1718532169127,0.24711506,66420.0,66419.0,1.67023985]
["bitfinex","BTCUSD",1718532171155,0.24711506,66420.0,66419.0,1.67117485]
["bitfinex","BTCUSD",1718532171366,0.24796506,66420.0,66419.0,1.67117485]
["bitfinex","BTCUSD",1718532171739,0.24796506,66420.0,66419.0,1.43028085]
["bitfinex","BTCUSD",1718532172632,0.24796506,66420.0,66419.0,1.01893985]
["bitfinex","BTCUSD",1718532172842,0.60930106,66420.0,66419.0,0.89906953]
["bitfinex","BTCUSD",1718532173052,0.36841006,66420.0,66419.0,0.87606953]
["bitfinex","BTCUSD",1718532173260,0.24796506,66420.0,66419.0,0.70857051]
["bitfinex","BTCUSD",1718532173490,0.24796506,66420.0,66419.0,0.72653781]
["bitfinex","BTCUSD",1718532173712,0.36841006,66420.0,66419.0,0.70666749]
["bitfinex","BTCUSD",1718532173882,0.36841006,66420.0,66419.0,0.68091031]
["bitfinex","BTCUSD",1718532174104,0.24796506,66420.0,66419.0,0.66294301]
["bitfinex","BTCUSD",1718532174260,0.24796506,66420.0,66419.0,0.91825634]
["bitfinex","BTCUSD",1718532175074,0.24796506,66420.0,66419.0,0.89838602]
["bitfinex","BTCUSD",1718532175075,0.36841006,66420.0,66419.0,0.89838602]
["bitfinex","BTCUSD",1718532175274,0.36841006,66420.0,66419.0,0.88838602]
["bitfinex","BTCUSD",1718532175480,0.24796506,66420.0,66419.0,0.88838602]
["bitfinex","BTCUSD",1718532175692,0.24796506,66420.0,66419.0,0.90638602]
["bitfinex","BTCUSD",1718532175859,0.24796506,66420.0,66419.0,0.89638602]
["bitfinex","BTCUSD",1718532176091,0.24796506,66420.0,66419.0,0.88838602]
["bitfinex","BTCUSD",1718532176479,0.36841006,66420.0,66419.0,0.59509874]
["bitfinex","BTCUSD",1718532176695,0.36841006,66420.0,66419.0,0.45965573]
["bitfinex","BTCUSD",1718532176839,0.60930106,66420.0,66419.0,0.45965573]
["bitfinex","BTCUSD",1718532177049,0.60930106,66420.0,66419.0,0.35965573]
["bitfinex","BTCUSD",1718532177234,1.09108306,66420.0,66419.0,0.20730435]
["bitfinex","BTCUSD",1718532177442,0.85019206,66420.0,66419.0,0.20730435]
["bitfinex","BTCUSD",1718532178423,1.09121274,66420.0,66419.0,0.20730435]
["bitfinex","BTCUSD",1718532178623,0.85019206,66420.0,66419.0,0.009935]
["bitfinex","BTCUSD",1718532178790,0.85019206,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532178998,0.85019206,66420.0,66419.0,0.008935]
["bitfinex","BTCUSD",1718532179199,0.85019206,66420.0,66419.0,0.017935]
["bitfinex","BTCUSD",1718532179397,0.85019206,66420.0,66419.0,0.009935]
["bitfinex","BTCUSD",1718532179598,1.09108306,66420.0,66419.0,0.009935]
["bitfinex","BTCUSD",1718532179803,1.09108306,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532180208,1.09108306,66420.0,66419.0,0.003935]
["bitfinex","BTCUSD",1718532180369,1.09108306,66420.0,66419.0,0.007935]
["bitfinex","BTCUSD",1718532180574,1.09108306,66420.0,66419.0,0.004935]
["bitfinex","BTCUSD",1718532181615,1.09121274,66420.0,66419.0,0.004935]
["bitfinex","BTCUSD",1718532182247,1.09321274,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532182709,1.09421274,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532182921,1.09408306,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532183559,0.85332174,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532184475,0.85319206,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532184644,0.85332174,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532184840,0.85319206,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532187303,0.85319206,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532187523,0.85319206,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532187727,0.61230106,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532188747,0.85319206,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532188943,0.24996506,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532189150,0.37041006,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532189346,0.61130106,66420.0,66419.0,0.004935]
["bitfinex","BTCUSD",1718532189564,0.61130106,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532189772,0.60930106,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532189986,0.60930106,66420.0,66419.0,0.00319859]
["bitfinex","BTCUSD",1718532190199,0.60930106,66420.0,66419.0,0.00619859]
["bitfinex","BTCUSD",1718532190415,0.60930106,66420.0,66419.0,0.00419859]
["bitfinex","BTCUSD",1718532190648,0.60930106,66420.0,66419.0,0.00819859]
["bitfinex","BTCUSD",1718532190854,0.60930106,66420.0,66419.0,0.00519859]
["bitfinex","BTCUSD",1718532192378,0.60930106,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532192790,0.60930106,66420.0,66419.0,0.00319859]
["bitfinex","BTCUSD",1718532192997,0.60930106,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532193460,0.60930106,66420.0,66419.0,0.004935]
["bitfinex","BTCUSD",1718532193658,0.60930106,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532193880,0.60930106,66420.0,66419.0,0.00419859]
["bitfinex","BTCUSD",1718532194103,0.60930106,66420.0,66419.0,0.00619859]
["bitfinex","BTCUSD",1718532194572,0.60930106,66420.0,66419.0,0.00319859]
["bitfinex","BTCUSD",1718532194822,0.60930106,66420.0,66419.0,0.00519859]
["bitfinex","BTCUSD",1718532194823,0.24796506,66420.0,66419.0,0.00519859]
["bitfinex","BTCUSD",1718532195365,0.24796506,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532195580,0.36841006,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532195710,0.36841006,66420.0,66419.0,0.00419859]
["bitfinex","BTCUSD",1718532195953,0.24796506,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532196405,0.24796506,66420.0,66419.0,0.00619859]
["bitfinex","BTCUSD",1718532198173,0.24796506,66420.0,66419.0,0.01019859]
["bitfinex","BTCUSD",1718532199741,0.36841006,66420.0,66419.0,0.009935]
["bitfinex","BTCUSD",1718532199971,0.36841006,66420.0,66419.0,0.01019859]
["bitfinex","BTCUSD",1718532200814,0.36841006,66420.0,66419.0,0.00119859]
["bitfinex","BTCUSD",1718532201016,0.36841006,66420.0,66419.0,0.00519859]
["bitfinex","BTCUSD",1718532202205,0.36841006,66420.0,66419.0,0.01019859]
["bitfinex","BTCUSD",1718532202407,0.36841006,66420.0,66419.0,0.13514516]
["bitfinex","BTCUSD",1718532203500,0.60930106,66420.0,66419.0,0.13488157]
["bitfinex","BTCUSD",1718532203881,0.85019206,66420.0,66419.0,0.13514516]
["bitfinex","BTCUSD",1718532204675,0.85019206,66420.0,66419.0,0.13114516]
["bitfinex","BTCUSD",1718532204966,0.85019206,66420.0,66419.0,0.13414516]
["bitfinex","BTCUSD",1718532205475,0.85019206,66420.0,66419.0,0.13114516]
["bitfinex","BTCUSD",1718532205699,0.85435286,66420.0,66419.0,0.13114516]
["bitfinex","BTCUSD",1718532205917,0.85435286,66420.0,66419.0,0.12614516]
["bitfinex","BTCUSD",1718532206143,0.85435286,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532206364,0.85435286,66420.0,66419.0,0.12988157]
["bitfinex","BTCUSD",1718532206564,0.85435286,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532207014,0.85435286,66420.0,66419.0,0.13088157]
["bitfinex","BTCUSD",1718532207475,0.85435286,66420.0,66419.0,0.12788157]
["bitfinex","BTCUSD",1718532207735,0.85435286,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532207982,0.85435286,66420.0,66419.0,0.12788157]
["bitfinex","BTCUSD",1718532208195,0.85435286,66420.0,66419.0,0.13088157]
["bitfinex","BTCUSD",1718532208411,0.85435286,66420.0,66419.0,0.12888157]
["bitfinex","BTCUSD",1718532209892,0.85435286,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532210114,0.85435286,66420.0,66419.0,0.12614516]
["bitfinex","BTCUSD",1718532210364,0.25202211,66420.0,66419.0,0.12714516]
["bitfinex","BTCUSD",1718532210598,0.37246711,66420.0,66419.0,0.12714516]
["bitfinex","BTCUSD",1718532210726,0.25202211,66420.0,66419.0,0.12714516]
["bitfinex","BTCUSD",1718532211107,0.25202211,66420.0,66419.0,0.12614516]
["bitfinex","BTCUSD",1718532211311,0.61335811,66420.0,66419.0,0.12614516]
["bitfinex","BTCUSD",1718532211523,0.37246711,66420.0,66419.0,0.13014516]
["bitfinex","BTCUSD",1718532211755,0.61335811,66420.0,66419.0,0.13514516]
["bitfinex","BTCUSD",1718532211936,0.61335811,66420.0,66419.0,0.13114516]
["bitfinex","BTCUSD",1718532211937,0.85424911,66420.0,66419.0,0.13114516]
["bitfinex","BTCUSD",1718532212291,0.85424911,66420.0,66419.0,0.13514516]
["bitfinex","BTCUSD",1718532212706,0.85424911,66420.0,66419.0,0.13488157]
["bitfinex","BTCUSD",1718532212913,0.85424911,66420.0,66419.0,0.13514516]
["bitfinex","BTCUSD",1718532213716,0.85424911,66420.0,66419.0,0.12614516]
["bitfinex","BTCUSD",1718532213919,0.85424911,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532214129,0.85424911,66420.0,66419.0,0.13088157]
["bitfinex","BTCUSD",1718532214325,0.85424911,66420.0,66419.0,0.12588157]
["bitfinex","BTCUSD",1718532214735,0.85424911,66420.0,66419.0,0.12688157]
["bitfinex","BTCUSD",1718532216015,0.85424911,66420.0,66419.0,0.12714516]
["bitfinex","BTCUSD",1718532216810,0.85424911,66420.0,66419.0,0.12688157]
["bitfinex","BTCUSD",1718532217842,0.85424911,66420.0,66419.0,0.12688605]
["bitfinex","BTCUSD",1718532219249,0.85424911,66420.0,66419.0,0.12714964]
["bitfinex","BTCUSD",1718532219465,0.85424911,66420.0,66419.0,0.12688605]
["bitfinex","BTCUSD",1718532220323,0.85437879,66420.0,66419.0,0.12688605]
["bitfinex","BTCUSD",1718532220558,0.85424911,66420.0,66419.0,0.12714964]
["bitfinex","BTCUSD",1718532221131,0.85424911,66420.0,66419.0,0.12714892]
["bitfinex","BTCUSD",1718532222253,0.61335811,66420.0,66419.0,0.12714892]
["bitfinex","BTCUSD",1718532222454,0.85424911,66420.0,66419.0,0.12714892]
["bitfinex","BTCUSD",1718532223434,0.61335811,66420.0,66419.0,0.14701924]
["bitfinex","BTCUSD",1718532223577,0.61335811,66420.0,66419.0,0.23703045]
["bitfinex","BTCUSD",1718532223798,0.61335811,66420.0,66419.0,0.21716013]
["bitfinex","BTCUSD",1718532224446,0.61335811,66420.0,66419.0,0.21715728]
["bitfinex","BTCUSD",1718532226189,0.37246711,66420.0,66419.0,0.3808276]
["bitfinex","BTCUSD",1718532226397,0.61335811,66420.0,66419.0,0.36095728]
["bitfinex","BTCUSD",1718532227423,0.37246711,66420.0,66419.0,0.3808276]
["bitfinex","BTCUSD",1718532227625,0.61335811,66420.0,66419.0,0.3808276]
["bitfinex","BTCUSD",1718532228487,0.37246711,66420.0,66419.0,0.3808276]
["bitfinex","BTCUSD",1718532228696,0.61335811,66420.0,66419.0,0.27094607]
["bitfinex","BTCUSD",1718532229762,0.61335811,66420.0,66419.0,0.36129164]
["bitfinex","BTCUSD",1718532231582,0.85424911,66420.0,66419.0,0.21722805]
["bitfinex","BTCUSD",1718532232933,0.25202211,66420.0,66419.0,0.21749164]
["bitfinex","BTCUSD",1718532233154,0.37246711,66420.0,66419.0,0.21749164]
["bitfinex","BTCUSD",1718532233360,0.61335811,66420.0,66419.0,0.21749164]
["bitfinex","BTCUSD",1718532233533,0.61335811,66420.0,66419.0,0.21749089]
["bitfinex","BTCUSD",1718532236369,0.25202211,66420.0,66419.0,0.21749089]
["bitfinex","BTCUSD",1718532236587,0.37246711,66420.0,66419.0,0.21749089]
["bitfinex","BTCUSD",1718532236790,0.25202211,66420.0,66419.0,0.21749089]
["bitfinex","BTCUSD",1718532236997,0.37246711,66420.0,66419.0,0.12714607]
["bitfinex","BTCUSD",1718532237173,0.37246711,66420.0,66419.0,0.21749132]
["bitfinex","BTCUSD",1718532237377,0.37246711,66420.0,66419.0,0.12714607]
["bitfinex","BTCUSD",1718532237784,0.37246711,66420.0,66419.0,0.21749136]
["bitfinex","BTCUSD",1718532238611,0.25202211,66420.0,66419.0,0.27996402]
["bitfinex","BTCUSD",1718532238753,0.37246711,66420.0,66419.0,0.27271873]
["bitfinex","BTCUSD",1718532238980,0.61335811,66420.0,66419.0,0.27996474]
["bitfinex","BTCUSD",1718532239432,0.85437879,66420.0,66419.0,0.27970115]
["bitfinex","BTCUSD",1718532239667,0.85437879,66420.0,66419.0,0.18935514]
["bitfinex","BTCUSD",1718532239878,0.85437879,66420.0,66419.0,0.18935614]
["bitfinex","BTCUSD",1718532240095,0.85424911,66420.0,66419.0,0.18935614]
["bitfinex","BTCUSD",1718532240314,0.85437879,66420.0,66419.0,0.18935614]
["bitfinex","BTCUSD",1718532240564,0.85424911,66420.0,66419.0,0.18935614]
["bitfinex","BTCUSD",1718532243797,0.85424911,66420.0,66419.0,0.18935651]
["bitfinex","BTCUSD",1718532244853,0.85424911,66420.0,66419.0,0.1896201]
["bitfinex","BTCUSD",1718532245063,0.85424911,66420.0,66419.0,0.18935651]
["bitfinex","BTCUSD",1718532245262,0.85424911,66420.0,66419.0,0.1896201]
["bitfinex","BTCUSD",1718532245471,0.85424911,66420.0,66419.0,0.18935651]
["bitfinex","BTCUSD",1718532246313,0.85424911,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532247169,0.85424911,66420.0,66419.0,0.18962035]
["bitfinex","BTCUSD",1718532247379,0.85424911,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532249448,1.09514011,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532249671,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532250200,0.85437879,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532250636,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532251190,0.85437879,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532251539,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532251971,1.09514011,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532252550,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532254591,0.85437879,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532254815,0.85424911,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532255021,1.09514011,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532255221,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532257303,1.22410916,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532258313,1.09526979,66420.0,66419.0,0.18935676]
["bitfinex","BTCUSD",1718532258486,1.09526979,66420.0,66419.0,0.18936451]
["bitfinex","BTCUSD",1718532258694,1.09526979,66420.0,66419.0,0.06440892]
["bitfinex","BTCUSD",1718532259215,1.09526979,66420.0,66419.0,0.001935]
["bitfinex","BTCUSD",1718532262641,1.09526979,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532262961,1.33816079,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532263211,1.09726979,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532263962,1.24935758,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532264398,1.49024858,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532265028,1.24935758,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532265699,1.49024858,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532266358,1.24935758,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532268024,1.49024858,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532268605,1.24935758,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532269594,1.49024858,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532269847,1.74207278,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532270936,1.74007278,66420.0,66419.0,0.000935]
["bitfinex","BTCUSD",1718532271338,1.74107278,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532272923,1.58898499,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532278314,1.60686796,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532280825,1.76546796,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532281028,2.15635893,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532283547,2.10635896,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532283762,2.30844672,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532287061,2.06755572,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532287265,2.30844672,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532291391,2.30844672,66420.0,66419.0,0.001935]
["bitfinex","BTCUSD",1718532291827,2.32144672,66420.0,66419.0,0.001935]
["bitfinex","BTCUSD",1718532292035,2.37144672,66420.0,66419.0,0.001935]
["bitfinex","BTCUSD",1718532292210,2.37644672,66420.0,66419.0,0.002935]
["bitfinex","BTCUSD",1718532293426,2.37644672,66420.0,66391.0,0.00119859]
["bitfinex","BTCUSD",1718532293427,0.120496,66392.0,66391.0,0.00119859]
["bitfinex","BTCUSD",1718532293767,0.60248,66392.0,66391.0,0.1886893]
["bitfinex","BTCUSD",1718532293909,0.60248,66392.0,66391.0,0.3345893]
["bitfinex","BTCUSD",1718532294730,0.60348,66392.0,66391.0,0.3445893]
["bitfinex","BTCUSD",1718532294949,0.60348,66392.0,66391.0,0.3565893]
["bitfinex","BTCUSD",1718532294950,0.60448,66392.0,66391.0,0.3565893]
["bitfinex","BTCUSD",1718532298292,0.68904007,66392.0,66391.0,0.3565893]
["bitfinex","BTCUSD",1718532298831,0.68904007,66392.0,66391.0,0.35659265]
["bitfinex","BTCUSD",1718532299033,0.60448,66392.0,66391.0,0.35659265]
["bitfinex","BTCUSD",1718532301054,0.845472,66392.0,66391.0,0.35632906]
["bitfinex","BTCUSD",1718532301274,0.84560168,66392.0,66391.0,0.35632906]
["bitfinex","BTCUSD",1718532301491,0.84560168,66392.0,66391.0,0.168835]
["bitfinex","BTCUSD",1718532301929,0.84460168,66392.0,66391.0,0.158835]
["bitfinex","BTCUSD",1718532302154,0.95215945,66392.0,66391.0,0.146835]
["bitfinex","BTCUSD",1718532302587,0.95215945,66392.0,66391.0,0.153835]
["bitfinex","BTCUSD",1718532302994,0.95215945,66392.0,66391.0,0.146835]
["bitfinex","BTCUSD",1718532303448,0.84360168,66392.0,66391.0,0.146835]
["bitfinex","BTCUSD",1718532304545,0.84460168,66392.0,66391.0,0.146835]
["bitfinex","BTCUSD",1718532304812,0.84660168,66392.0,66391.0,0.146835]
["bitfinex","BTCUSD",1718532311132,1.08759368,66392.0,66391.0,0.080435]
["bitfinex","BTCUSD",1718532311360,1.23042429,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532311996,1.3301607,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532312200,1.23042429,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532312647,1.38251208,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532317948,1.48224849,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532318905,1.93184046,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532319123,2.02984046,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532319340,2.02884046,66392.0,66391.0,0.000935]
["bitfinex","BTCUSD",1718532319559,2.32583246,66392.0,66391.0,1e-06]
["bitfinex","BTCUSD",1718532319786,2.33083246,66392.0,66391.0,1e-06]
["bitfinex","BTCUSD",1718532320000,2.33083246,66392.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532320001,1.64297906,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532320227,2.02534038,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532320440,2.26634338,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532320654,1.97534038,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532320869,2.02534038,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532322090,2.03934038,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532322503,2.02534038,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532322724,2.02534038,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532322725,2.29434338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532322928,2.24434341,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532323247,2.28034338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532324036,2.23034341,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532324267,2.26634338,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532324464,2.26634338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532324766,2.29434338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532324967,2.29434338,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532325205,2.30834338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532325418,2.29434338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532326448,2.30834338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532332388,2.06734038,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532332564,2.30834338,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532339650,1.38772744,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532339869,1.33772747,66389.0,66388.0,0.149135]
["bitfinex","BTCUSD",1718532340081,1.14672444,66389.0,66388.0,0.149135]
["bitfinex","BTCUSD",1718532340451,1.38772744,66389.0,66388.0,0.149135]
["bitfinex","BTCUSD",1718532340652,1.53981523,66389.0,66388.0,0.149135]
["bitfinex","BTCUSD",1718532341553,1.75281823,66389.0,66388.0,0.148135]
["bitfinex","BTCUSD",1718532341765,1.49781523,66389.0,66388.0,0.148135]
["bitfinex","BTCUSD",1718532341879,1.51181523,66389.0,66388.0,0.149135]
["bitfinex","BTCUSD",1718532342081,1.52581523,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532342690,1.49781523,66389.0,66388.0,0.148135]
["bitfinex","BTCUSD",1718532342893,1.49781523,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532343144,1.76681823,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532343556,1.75281823,66389.0,66388.0,0.000935]
["bitfinex","BTCUSD",1718532345010,1.52581523,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532345241,1.53981523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532345477,1.51181523,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532345859,1.52581523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532346062,1.51181523,66389.0,66388.0,0.001935]
["bitfinex","BTCUSD",1718532346775,1.52581523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532348383,1.32581523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532349928,1.52581523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532350612,1.47581526,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532350779,1.52581523,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532357412,0.98259479,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532357636,0.98272447,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532358059,1.22372747,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532358820,0.98272447,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532359220,1.22372747,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532359419,1.36546828,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532360131,1.12446528,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532361179,1.36546828,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532366327,1.36631828,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532372176,1.22457747,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532372540,1.21707747,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532389325,0.97607447,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532389747,1.21707747,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532390393,1.21694779,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532391243,0.73494179,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532391447,0.382854,66389.0,66388.0,0.15039859]
["bitfinex","BTCUSD",1718532391675,0.382854,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532392112,0.623857,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532392919,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532394011,0.623857,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532394509,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532396418,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532397629,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532398080,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532400411,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532403489,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532404392,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532415343,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532416406,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532416638,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532417319,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532417525,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532420103,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532422571,0.86498968,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532422790,0.86486,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532423672,0.95157365,66389.0,66388.0,0.150135]
["bitfinex","BTCUSD",1718532423900,0.95157365,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532424138,1.44440085,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532424377,1.34466444,66389.0,66388.0,0.002935]
["bitfinex","BTCUSD",1718532429687,0.84370268,66384.0,66383.0,0.078495]
["bitfinex","BTCUSD",1718532429891,0.99579047,66384.0,66383.0,0.078495]
["bitfinex","BTCUSD",1718532431040,1.01679047,66384.0,66383.0,0.080495]
["bitfinex","BTCUSD",1718532432243,1.05197573,66384.0,66383.0,0.080495]
["bitfinex","BTCUSD",1718532433288,1.05197573,66384.0,66383.0,0.002]
["bitfinex","BTCUSD",1718532434272,1.29299673,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718532437301,1.63375414,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718532437483,1.39273314,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718532437884,1.29299673,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718532438321,1.28199673,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718532438520,1.27199673,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532438720,1.28599673,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718532439160,1.38573314,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718532440097,1.37173314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532440311,1.38573314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532440519,1.39973314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532440758,1.38573314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532440982,1.37173314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532441223,1.38573314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532441846,1.39973314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532442025,1.38573314,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532442482,1.67675411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532442670,1.77675411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532443494,1.76275411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532443728,1.79075411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532443937,1.77675411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532444912,1.79075411,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532445506,1.80857341,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532446560,1.79457341,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532446978,1.80857341,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532447188,2.01717341,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532447413,2.24419441,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532448084,2.25819441,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532448668,2.3025826,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532450090,2.25819441,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532450259,2.30251502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532453464,2.28851502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532453694,2.30251502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532454102,2.28851502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532454515,2.30251502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532454682,2.28851502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532454909,2.30251502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532455148,2.28851502,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532455371,2.2884759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532455580,2.3024759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532457650,2.2884759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532458221,2.3024759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532458439,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532458600,2.33063728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532458962,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532459195,2.33063728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532460136,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532460540,2.35863728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532461516,2.33063728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532461699,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532461936,2.35863728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532462141,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532462492,2.35863728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532463143,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532463549,2.35863728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532463746,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532464173,2.35863728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532465704,2.34463728,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532465914,2.3024759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532466318,2.2884759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532466747,2.3024759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532467126,2.2884759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532467544,2.3024759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532467907,2.2884759,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532468317,2.35864181,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532470819,2.35864181,66384.0,66383.0,0.080635]
["bitfinex","BTCUSD",1718532472187,2.11762081,66384.0,66383.0,0.080635]
["bitfinex","BTCUSD",1718532473258,2.61762081,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532477262,2.56762084,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532479441,2.56732375,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532483678,2.68496808,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532484593,2.61732372,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532487478,2.7075162,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532487691,2.61732372,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532488085,2.37630272,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532495451,2.44411955,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532497056,2.4441194,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532500702,2.37630272,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532502492,2.32630275,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532502707,2.37630272,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532506243,2.44412024,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532506765,2.37630272,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532507792,2.44411988,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532509521,2.34438347,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532511097,2.44411988,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532513470,2.34438347,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532520553,1.89476247,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532520758,1.39476247,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532521171,1.32694531,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532521896,1.2416304,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532522101,0.94444349,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532522336,0.60342249,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532522532,0.84444349,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532522736,0.83044349,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532522954,1.07146449,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532523562,1.08546449,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532525419,0.84444349,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532525664,0.84444349,66384.0,66383.0,0.14409859]
["bitfinex","BTCUSD",1718532525914,0.4335154,66384.0,66383.0,0.16396891]
["bitfinex","BTCUSD",1718532526122,0.1924944,66384.0,66383.0,0.16396891]
["bitfinex","BTCUSD",1718532526334,0.4335154,66384.0,66383.0,0.14409859]
["bitfinex","BTCUSD",1718532526537,0.4335154,66384.0,66383.0,0.16396891]
["bitfinex","BTCUSD",1718532526788,0.4195154,66384.0,66383.0,0.14409859]
["bitfinex","BTCUSD",1718532526992,0.8875574,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532527200,0.8995574,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532527697,0.89968708,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532527902,0.91068708,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532528748,0.89868708,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532529182,0.91068708,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532529392,1.40444577,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532532443,1.30379587,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532532641,1.06277487,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532532847,1.06264519,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532533042,1.06277487,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532534232,1.06264519,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532535338,1.17850387,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532535785,1.17863355,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532540909,1.17850387,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532541879,1.17863355,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532551454,1.41965455,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532555110,1.30379587,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532560018,1.30366619,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532560390,1.30379587,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532561631,1.30395853,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532563202,1.30382885,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532563409,1.30395853,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532563839,1.34777154,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532566965,1.34764186,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532570066,1.34777154,66384.0,66383.0,0.143835]
["bitfinex","BTCUSD",1718532570279,1.58879254,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532572001,1.34777154,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532572619,1.34777154,66384.0,66383.0,0.142535]
["bitfinex","BTCUSD",1718532579670,1.68852895,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532579899,1.74470238,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532580104,1.89470235,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532580316,1.93511366,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532580542,1.98511363,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532581168,1.89470235,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532581383,1.88370235,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532581595,1.88570235,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532582024,1.9534836,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532582216,1.96747352,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532582897,1.99105101,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532583308,1.97705101,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532583743,1.99105101,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532584446,1.92327984,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532587295,1.90062509,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532587504,1.95062506,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532589430,1.9507558,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532591610,1.906478,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532591807,1.95074066,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532592963,1.90074069,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532593165,1.95074066,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532594538,1.5264646,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532598796,1.48265159,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532606166,1.43265162,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532614421,1.48882038,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532614930,1.43265162,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532615131,1.48882051,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532615462,1.6409083,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532617481,1.58473941,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532618007,1.6409352,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532637067,0.61356694,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532637307,0.7748413,66384.0,66383.0,0.14919859]
["bitfinex","BTCUSD",1718532637509,0.4338203,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532637892,0.6748413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532638105,0.6608413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532638540,0.6748413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532638694,0.6748413,66384.0,66383.0,0.14919859]
["bitfinex","BTCUSD",1718532638907,0.6608413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532639127,0.6608413,66384.0,66383.0,0.14919859]
["bitfinex","BTCUSD",1718532639335,0.6748413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532639735,0.6748413,66384.0,66383.0,0.14919859]
["bitfinex","BTCUSD",1718532640187,0.6748413,66384.0,66383.0,0.148935]
["bitfinex","BTCUSD",1718532640396,0.0722893,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532640824,0.1927993,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532641216,0.4338203,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532643306,0.1927993,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532645109,0.19289643,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532645311,0.028,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532646199,0.014,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532646624,0.023,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532646998,0.009,66384.0,66383.0,0.16906891]
["bitfinex","BTCUSD",1718532647236,0.120509,66385.0,66384.0,0.143]
["bitfinex","BTCUSD",1718532647432,0.120509,66385.0,66384.0,0.16313391]
["bitfinex","BTCUSD",1718532648005,0.00085,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532648274,0.121355,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532648440,0.00085,66387.0,66386.0,0.28364091]
["bitfinex","BTCUSD",1718532648648,0.00085,66387.0,66386.0,0.28814346]
["bitfinex","BTCUSD",1718532648877,0.00085,66387.0,66386.0,0.40865046]
["bitfinex","BTCUSD",1718532649415,0.00085,66387.0,66386.0,0.64966446]
["bitfinex","BTCUSD",1718532649588,0.00085,66387.0,66386.0,0.40865046]
["bitfinex","BTCUSD",1718532650121,0.00085,66387.0,66386.0,0.28814346]
["bitfinex","BTCUSD",1718532650779,0.01285,66387.0,66386.0,0.2881407]
["bitfinex","BTCUSD",1718532650952,0.00485,66387.0,66386.0,0.2881407]
["bitfinex","BTCUSD",1718532651355,0.00485,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532651593,0.00785,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532652712,0.00385,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532653119,0.00585,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532653361,0.00285,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532653821,0.00385,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532653940,0.124355,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532654256,0.00385,66387.0,66386.0,0.16313391]
["bitfinex","BTCUSD",1718532659792,2.00385,66387.0,66386.0,0.16406891]
["bitfinex","BTCUSD",1718532660179,2.124355,66387.0,66386.0,0.16406891]
["bitfinex","BTCUSD",1718532662207,2.606377,66387.0,66386.0,0.143935]
["bitfinex","BTCUSD",1718532662424,2.847388,66387.0,66386.0,0.143935]
["bitfinex","BTCUSD",1718532662634,2.847388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532663629,2.845388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532663949,2.854388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532664504,2.844388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532664688,2.857388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532665107,2.847388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532665320,2.855388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532665797,2.847388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532666210,2.856388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532666769,2.853388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532666973,2.853388,66387.0,66386.0,0.02106891]
["bitfinex","BTCUSD",1718532667278,2.862388,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532667472,2.862388,66387.0,66386.0,0.08359859]
["bitfinex","BTCUSD",1718532667803,2.853388,66387.0,66386.0,0.08359859]
["bitfinex","BTCUSD",1718532668001,2.875388,66387.0,66386.0,0.083335]
["bitfinex","BTCUSD",1718532672279,2.91965648,66387.0,66386.0,0.083335]
["bitfinex","BTCUSD",1718532675347,2.91965648,66387.0,66386.0,0.148135]
["bitfinex","BTCUSD",1718532675558,2.91965648,66387.0,66386.0,0.14839859]
["bitfinex","BTCUSD",1718532677068,2.91965648,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532678220,2.875388,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532678569,2.91963057,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532679461,2.393366,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532679659,2.634377,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532679871,2.634377,66387.0,66386.0,0.29328621]
["bitfinex","BTCUSD",1718532680360,2.634377,66387.0,66386.0,0.14839859]
["bitfinex","BTCUSD",1718532680587,2.634377,66387.0,66386.0,0.29328605]
["bitfinex","BTCUSD",1718532680951,2.634377,66387.0,66386.0,0.14839859]
["bitfinex","BTCUSD",1718532683527,2.634377,66387.0,66386.0,0.27315437]
["bitfinex","BTCUSD",1718532683704,2.634377,66387.0,66386.0,0.27341796]
["bitfinex","BTCUSD",1718532685599,2.875388,66387.0,66386.0,0.27341796]
["bitfinex","BTCUSD",1718532687324,2.67864878,66387.0,66386.0,0.27341796]
["bitfinex","BTCUSD",1718532688769,2.91965978,66387.0,66386.0,0.27341796]
["bitfinex","BTCUSD",1718532691813,2.91965978,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532698900,2.67864878,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532701479,2.91965978,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532703642,2.67864878,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532704290,2.91965978,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532704546,2.67864878,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532704757,2.91965978,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532705432,2.67864878,66387.0,66386.0,0.27341676]
["bitfinex","BTCUSD",1718532706853,2.67864878,66387.0,66386.0,0.14839859]
["bitfinex","BTCUSD",1718532707197,2.67864878,66387.0,66386.0,0.27342016]
["bitfinex","BTCUSD",1718532708018,2.91965978,66387.0,66386.0,0.27342016]
["bitfinex","BTCUSD",1718532708226,2.67864878,66387.0,66386.0,0.29329048]
["bitfinex","BTCUSD",1718532708640,2.67864878,66387.0,66386.0,0.27342016]
["bitfinex","BTCUSD",1718532710683,2.67864878,66387.0,66386.0,0.29329048]
["bitfinex","BTCUSD",1718532710884,2.91965978,66387.0,66386.0,0.27342016]
["bitfinex","BTCUSD",1718532711105,2.67864878,66387.0,66386.0,0.27342016]
["bitfinex","BTCUSD",1718532712330,2.67878275,66387.0,66386.0,0.27341701]
["bitfinex","BTCUSD",1718532718398,2.91979375,66387.0,66386.0,0.27341701]
["bitfinex","BTCUSD",1718532719219,2.67878275,66387.0,66386.0,0.27341701]
["bitfinex","BTCUSD",1718532721561,2.67878275,66387.0,66386.0,0.29328733]
["bitfinex","BTCUSD",1718532721897,2.67878275,66387.0,66386.0,0.27341701]
["bitfinex","BTCUSD",1718532726765,2.91981536,66387.0,66386.0,0.27342066]
["bitfinex","BTCUSD",1718532726972,2.67880436,66387.0,66386.0,0.27342066]
["bitfinex","BTCUSD",1718532729843,2.67880436,66387.0,66386.0,0.29329098]
["bitfinex","BTCUSD",1718532733770,2.67880436,66387.0,66386.0,0.16826891]
["bitfinex","BTCUSD",1718532733986,2.67880436,66387.0,66386.0,0.29328673]
["bitfinex","BTCUSD",1718532734977,2.07627736,66387.0,66386.0,0.29188673]
["bitfinex","BTCUSD",1718532737179,2.19678236,66387.0,66386.0,0.29188673]
["bitfinex","BTCUSD",1718532737697,2.19678236,66387.0,66386.0,0.16686891]
["bitfinex","BTCUSD",1718532737903,2.19678236,66387.0,66386.0,0.29188499]
["bitfinex","BTCUSD",1718532738107,2.152355,66387.0,66386.0,0.29188499]
["bitfinex","BTCUSD",1718532738522,2.43793325,66387.0,66386.0,0.29188499]
["bitfinex","BTCUSD",1718532739207,2.362366,66387.0,66386.0,0.29188499]
["bitfinex","BTCUSD",1718532739641,2.40691762,66387.0,66386.0,0.29388499]
["bitfinex","BTCUSD",1718532739886,2.40691762,66387.0,66386.0,0.27401467]
["bitfinex","BTCUSD",1718532740120,2.40691762,66387.0,66386.0,0.29388499]
["bitfinex","BTCUSD",1718532740121,2.64792928,66387.0,66386.0,0.29388499]
["bitfinex","BTCUSD",1718532740799,2.64792928,66387.0,66386.0,0.27401467]
["bitfinex","BTCUSD",1718532741034,2.64792928,66387.0,66386.0,0.29388499]
["bitfinex","BTCUSD",1718532741252,2.64792928,66387.0,66386.0,0.27401467]
["bitfinex","BTCUSD",1718532741995,2.64793424,66387.0,66386.0,0.27401467]
["bitfinex","BTCUSD",1718532742239,2.64793424,66387.0,66386.0,0.12795108]
["bitfinex","BTCUSD",1718532742240,2.88894524,66387.0,66386.0,0.12795108]
["bitfinex","BTCUSD",1718532758369,2.88882866,66387.0,66386.0,0.002935]
["bitfinex","BTCUSD",1718532758574,2.88882866,66387.0,66386.0,0.12795553]
["bitfinex","BTCUSD",1718532764790,3.12983966,66387.0,66386.0,0.12795553]
["bitfinex","BTCUSD",1718532765030,3.12996934,66387.0,66386.0,0.12795553]
["bitfinex","BTCUSD",1718532765425,3.12996934,66387.0,66386.0,0.002935]
["bitfinex","BTCUSD",1718532766583,3.12996934,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532766739,3.13496934,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532766905,3.13796934,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532775470,3.88315592,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532775900,3.9392662,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532776348,3.87815592,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532776816,3.97789233,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532777241,3.98589233,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532777470,4.00389617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532777700,4.00089617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532777913,4.00989617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532778579,4.00189617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532778946,4.01289617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532779154,3.91315976,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532779814,4.01289617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532780478,3.91315976,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532780698,4.01289617,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532794615,4.25390717,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532799339,4.25388825,66387.0,66386.0,0.000935]
["bitfinex","BTCUSD",1718532800293,1.42548109,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532800571,1.69803451,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532801891,1.70603451,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532802677,1.71103451,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532803562,1.70603451,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532803784,1.83705086,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532804459,1.83705348,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532804665,1.82905348,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532805105,1.84205348,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532807268,1.94205348,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718532807466,2.23918079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532808535,2.22618079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532808929,2.24018079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532809130,2.23018079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532809299,2.21618079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532809507,2.22918079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532809715,2.23018079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532810077,2.24418079,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532811864,2.24425933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532814595,2.29425933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532815594,2.28025933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532816019,2.29425933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532816246,2.28025933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532816659,2.34793314,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532816810,2.33393314,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532817222,2.28025933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532817449,2.34793314,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532817993,2.36193314,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532819331,2.29425933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532824590,2.28025933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532825047,2.29425933,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532825818,2.30383786,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532826212,2.31783786,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532826434,2.31775372,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532833058,2.31754708,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532838440,2.40783893,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532840101,2.36342017,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532840385,2.16677844,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532842264,2.07648659,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532842701,7.10290806,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532842883,7.10292984,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532846374,7.21585364,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532850531,7.10292984,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532854582,7.10377984,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532861698,7.10377984,66384.0,66383.0,0.062501]
["bitfinex","BTCUSD",1718532862254,6.75526678,66384.0,66383.0,1e-06]
["bitfinex","BTCUSD",1718532862478,6.70526678,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532862894,6.59221272,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532863133,6.70526678,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532863334,6.59221272,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532863547,6.70526678,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532864086,6.85735457,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532864292,6.74430051,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532871918,6.93424534,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532872730,6.93431794,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532873892,6.83478817,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532874102,6.93431794,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532874305,6.83478817,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532875628,6.93431794,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532876338,6.83478817,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532877928,6.93431794,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532878745,6.93431158,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532880924,6.84390454,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532881237,6.93431032,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532883368,6.83478055,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532883591,6.68269276,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532886398,1.56906724,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532886848,6.55126598,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532887049,1.3011363,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532887358,6.25091198,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532888287,6.69193298,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532889485,6.43773798,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532889920,6.23773798,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532891425,5.1396333,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532891667,1.24502999,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532893007,1.52030288,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532894776,1.520429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532895723,1.506429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532895933,1.492429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532896352,1.506429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532897603,1.520429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532899005,1.506429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532899490,1.520429,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532901262,1.47582757,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532901484,1.52047255,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532902301,1.5204692,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532902664,1.52059888,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532902913,1.5204692,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532903361,1.54404491,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532903782,1.54403936,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532903992,1.54416904,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532904204,1.6251367,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532904419,1.62500702,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532904625,1.6251367,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532904831,1.62500702,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532905211,1.6251367,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532905805,1.84258199,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532907464,1.60156099,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532907678,1.57189077,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532908076,1.81278209,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532908318,1.57176109,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532908526,1.49079343,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532912512,1.49089923,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532915981,1.47582757,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532916182,1.49098495,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532917033,1.49098495,66384.0,66383.0,0.16524155]
["bitfinex","BTCUSD",1718532917233,1.39098495,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532920992,1.39109515,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532922713,1.39122483,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532922919,1.39109515,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532923381,1.39122483,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532923801,1.39109515,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532926186,1.39122483,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532926757,1.39109515,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532928007,1.39122483,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532928527,1.39109515,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532929463,1.63211615,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532929700,1.63224583,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532932546,1.63225271,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532940730,1.68839425,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532941055,1.63225271,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532945641,1.68839499,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532946284,1.63225271,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532947304,1.6883957,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532947877,1.68847458,66384.0,66383.0,0.144901]
["bitfinex","BTCUSD",1718532952236,1.84056237,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532953539,1.84053718,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532954556,1.84054329,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532956753,1.6884555,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532958029,1.68832582,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532958732,1.39116183,66384.0,66383.0,0.082401]
["bitfinex","BTCUSD",1718532958942,1.39116183,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532959252,1.63218283,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532959859,1.63231251,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532960484,1.68845743,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532960894,1.68859044,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532961142,1.63231584,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532963514,1.68846625,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532964770,1.44744525,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532965148,1.39129484,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532965516,1.63231584,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532965935,1.61684857,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532966149,1.68848866,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532966432,1.65591467,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532967709,1.41489367,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532968730,1.41481102,66384.0,66383.0,0.143601]
["bitfinex","BTCUSD",1718532970268,0.94565834,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532970606,0.58412734,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532970823,0.14936,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532971041,0.390381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532971466,0.631402,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532971682,0.390381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532971884,0.376381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532972311,0.372381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532972658,0.385381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532974960,0.626402,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532975631,0.385381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532977907,0.626402,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532978329,0.385381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532984079,0.14436,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532984300,0.385381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532987489,0.14436,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532988342,0.385381,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532989278,0.626402,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532989941,0.62509546,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532992530,0.14305346,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718532992936,0.38407446,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533000404,0.38407446,66384.0,66383.0,0.28896379]
["bitfinex","BTCUSD",1718533000816,0.38407446,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533001170,0.38407446,66384.0,66383.0,0.28896374]
["bitfinex","BTCUSD",1718533006724,0.62509546,66384.0,66383.0,0.28896374]
["bitfinex","BTCUSD",1718533007606,0.62509546,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533007830,0.62509546,66384.0,66383.0,0.14407123]
["bitfinex","BTCUSD",1718533008036,0.62509546,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533015933,0.62594546,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533022591,0.86696646,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533047161,0.62594546,66384.0,66383.0,0.16394155]
["bitfinex","BTCUSD",1718533049988,0.02385,66384.0,66383.0,0.17394155]
["bitfinex","BTCUSD",1718533050206,0.02385,66384.0,66383.0,0.41947447]
["bitfinex","BTCUSD",1718533050789,0.02385,66384.0,66383.0,1.05361226]
["bitfinex","BTCUSD",1718533051155,0.00085,66384.0,66383.0,1.05361226]
["bitfinex","BTCUSD",1718533051351,0.00085,66384.0,66383.0,0.81258726]
["bitfinex","BTCUSD",1718533051556,0.00185,66384.0,66383.0,0.81358726]
["bitfinex","BTCUSD",1718533051760,0.00385,66384.0,66383.0,0.81258726]
["bitfinex","BTCUSD",1718533052168,0.00485,66384.0,66383.0,0.81358726]
["bitfinex","BTCUSD",1718533052577,0.00485,66384.0,66383.0,0.81357044]
["bitfinex","BTCUSD",1718533053164,0.00185,66384.0,66383.0,0.81357044]
["bitfinex","BTCUSD",1718533053365,0.00185,66384.0,66383.0,0.8135703]
["bitfinex","BTCUSD",1718533053569,0.00185,66384.0,66383.0,0.8165703]
["bitfinex","BTCUSD",1718533057131,0.00185,66384.0,66383.0,1.0575953]
["bitfinex","BTCUSD",1718533058360,0.00185,66384.0,66383.0,1.1704096]
["bitfinex","BTCUSD",1718533060601,0.00185,66384.0,66383.0,1.1703106]
["bitfinex","BTCUSD",1718533061487,0.00185,66384.0,66383.0,1.05751528]
["bitfinex","BTCUSD",1718533061663,0.00185,66384.0,66383.0,1.1703106]
["bitfinex","BTCUSD",1718533062238,0.00185,66384.0,66383.0,1.05751528]
["bitfinex","BTCUSD",1718533063107,0.00185,66384.0,66383.0,1.08051528]
["bitfinex","BTCUSD",1718533064851,0.00185,66384.0,66383.0,1.32154028]
["bitfinex","BTCUSD",1718533065542,0.00685,66384.0,66383.0,1.32154028]
["bitfinex","BTCUSD",1718533066765,0.00685,66384.0,66383.0,1.08051528]
["bitfinex","BTCUSD",1718533066967,0.00685,66384.0,66383.0,1.08050817]
["bitfinex","BTCUSD",1718533069540,0.00685,66384.0,66383.0,1.18050817]
["bitfinex","BTCUSD",1718533071728,0.00685,66384.0,66383.0,1.42153317]
["bitfinex","BTCUSD",1718533072140,0.00685,66384.0,66383.0,1.32153317]
["bitfinex","BTCUSD",1718533073714,0.00685,66384.0,66383.0,1.42153317]
["bitfinex","BTCUSD",1718533076375,0.00685,66384.0,66383.0,1.32153317]
["bitfinex","BTCUSD",1718533076962,0.00685,66384.0,66383.0,1.32152953]
["bitfinex","BTCUSD",1718533077870,0.00685,66384.0,66383.0,1.3215297]
["bitfinex","BTCUSD",1718533079234,0.00685,66384.0,66383.0,1.3224647]
["bitfinex","BTCUSD",1718533079414,0.00685,66384.0,66383.0,1.1665131]
["bitfinex","BTCUSD",1718533081265,0.00685,66384.0,66383.0,1.16651408]
["bitfinex","BTCUSD",1718533088503,0.00685,66384.0,66383.0,1.18457721]
["bitfinex","BTCUSD",1718533090711,0.00685,66384.0,66383.0,1.16651408]
["bitfinex","BTCUSD",1718533092058,0.00685,66384.0,66383.0,0.92548908]
["bitfinex","BTCUSD",1718533093265,0.00685,66384.0,66383.0,1.06076173]
["bitfinex","BTCUSD",1718533095375,0.00685,66384.0,66383.0,0.92548908]
["bitfinex","BTCUSD",1718533096016,0.00685,66384.0,66383.0,0.92448908]
["bitfinex","BTCUSD",1718533096017,0.00585,66384.0,66383.0,0.92448908]
["bitfinex","BTCUSD",1718533096497,0.00685,66384.0,66383.0,0.92648908]
["bitfinex","BTCUSD",1718533096702,0.00685,66384.0,66383.0,0.92348908]
["bitfinex","BTCUSD",1718533097097,0.00785,66384.0,66383.0,0.92948908]
["bitfinex","BTCUSD",1718533097522,0.00685,66384.0,66383.0,0.92348908]
["bitfinex","BTCUSD",1718533097933,0.00585,66384.0,66383.0,0.92148908]
["bitfinex","BTCUSD",1718533098246,0.00785,66384.0,66383.0,0.93648908]
["bitfinex","BTCUSD",1718533098984,0.248871,66384.0,66383.0,0.39843101]
["bitfinex","BTCUSD",1718533099196,0.610402,66384.0,66383.0,0.16126982]
["bitfinex","BTCUSD",1718533101433,0.610402,66384.0,66383.0,0.03627555]
["bitfinex","BTCUSD",1718533101639,0.610402,66384.0,66383.0,0.16128281]
["bitfinex","BTCUSD",1718533102531,0.248871,66384.0,66383.0,0.16128281]
["bitfinex","BTCUSD",1718533102821,0.369381,66384.0,66383.0,0.16128281]
["bitfinex","BTCUSD",1718533103056,0.369381,66384.0,66383.0,0.27421944]
["bitfinex","BTCUSD",1718533104396,0.369381,66384.0,66383.0,0.27393944]
["bitfinex","BTCUSD",1718533104599,0.12836,66384.0,66383.0,0.27393944]
["bitfinex","BTCUSD",1718533104831,0.00785,66384.0,66383.0,0.27393944]
["bitfinex","BTCUSD",1718533105075,0.00785,66384.0,66383.0,0.16100281]
["bitfinex","BTCUSD",1718533105665,0.12836,66384.0,66383.0,0.16100281]
["bitfinex","BTCUSD",1718533106434,0.00785,66384.0,66383.0,0.16100281]
["bitfinex","BTCUSD",1718533106935,0.00785,66384.0,66383.0,0.16100257]
["bitfinex","BTCUSD",1718533107545,0.610402,66384.0,66383.0,0.16100257]
["bitfinex","BTCUSD",1718533107724,0.610402,66384.0,66383.0,0.16101021]
["bitfinex","BTCUSD",1718533111815,0.610402,66384.0,66383.0,0.16101001]
["bitfinex","BTCUSD",1718533118495,0.851423,66384.0,66383.0,0.14094946]
["bitfinex","BTCUSD",1718533118707,0.851423,66384.0,66383.0,0.015935]
["bitfinex","BTCUSD",1718533119560,0.850423,66384.0,66383.0,0.006935]
["bitfinex","BTCUSD",1718533119992,0.851423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533120409,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533130489,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533131109,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533132365,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533132946,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533133900,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533134187,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533134559,0.855423,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533135543,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533137317,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533137519,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533139519,0.855423,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533140334,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533140798,0.87899584,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533141621,0.87899584,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533141833,0.87899584,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533142699,0.87899584,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533143783,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533146207,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533146839,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533147090,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533148273,0.855423,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533148471,0.855423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533150751,0.855423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533150752,1.00751079,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533150954,1.24853179,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533151136,1.00751079,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533153494,0.76648979,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533153711,0.76648979,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533153712,0.614402,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533154042,0.614402,66384.0,66383.0,0.16349555]
["bitfinex","BTCUSD",1718533175428,0.608402,66384.0,66383.0,0.16349555]
["bitfinex","BTCUSD",1718533177294,0.611402,66384.0,66383.0,0.16349555]
["bitfinex","BTCUSD",1718533177727,0.608402,66384.0,66383.0,0.16349555]
["bitfinex","BTCUSD",1718533178095,0.611402,66384.0,66383.0,0.16349555]
["bitfinex","BTCUSD",1718533184225,0.611402,66384.0,66383.0,0.10069555]
["bitfinex","BTCUSD",1718533187288,0.611402,66384.0,66383.0,0.22571902]
["bitfinex","BTCUSD",1718533190252,0.611402,66384.0,66383.0,0.10069555]
["bitfinex","BTCUSD",1718533193189,0.611402,66384.0,66383.0,0.2257191]
["bitfinex","BTCUSD",1718533194017,0.611402,66384.0,66383.0,0.10069555]
["bitfinex","BTCUSD",1718533194995,0.611402,66384.0,66383.0,0.22571903]
["bitfinex","BTCUSD",1718533195345,0.611402,66384.0,66383.0,0.10069555]
["bitfinex","BTCUSD",1718533201267,0.611402,66384.0,66383.0,0.02099555]
["bitfinex","BTCUSD",1718533201642,0.611402,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533202750,0.611402,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533202984,0.611402,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533203408,0.852423,66384.0,66383.0,0.00112523]
["bitfinex","BTCUSD",1718533204109,0.852423,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533204327,1.00451079,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533204533,1.24566147,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533204714,1.39774926,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533204847,1.24566147,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533205061,1.30183844,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533205487,1.54285944,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533205891,1.53985944,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533206116,1.69794723,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533206500,1.71194723,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718533206705,1.69794723,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533207084,1.7657369,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533207299,1.7571209,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718533208245,1.65577026,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718533208477,1.41474926,66384.0,66383.0,0.002935]
["bitfinex","BTCUSD",1718533208887,1.40874926,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533209126,1.66377026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533209346,1.64977026,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533209573,1.66377026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533209811,1.64977026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533210048,1.64977026,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533210467,1.64977026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533210652,1.64977026,66384.0,66383.0,0.000935]
["bitfinex","BTCUSD",1718533211074,1.66377026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533212203,1.67777026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533212636,1.66377026,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533213142,1.70134745,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533214029,1.80134745,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533225408,1.90115722,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533228364,1.80134745,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533231036,1.90115722,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533234278,1.85750995,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533234504,1.95731972,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533240543,1.85750995,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533241824,1.95731972,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533242026,1.93374253,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533243550,1.97887157,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533243741,1.93374253,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533244139,1.97887162,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533245182,1.93374253,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533247575,2.00144805,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533249237,2.02401655,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533250173,2.04658506,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533252855,2.02416088,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533253648,2.31518188,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533253841,2.07416088,66384.0,66383.0,0.001935]
["bitfinex","BTCUSD",1718533254245,2.07416088,66384.0,66383.0,0.082435]
["bitfinex","BTCUSD",1718533254246,1.58124232,66384.0,66383.0,0.082435]
["bitfinex","BTCUSD",1718533254423,1.55863632,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533254845,1.79965732,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533255654,1.73184497,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533256023,1.79965732,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533256443,1.49082397,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533256650,1.55863632,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533256871,1.49082397,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533260593,1.19980297,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533260812,1.24500702,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533261013,1.14364047,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533261235,1.38466147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533269959,1.37716147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533287144,1.43333313,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533288408,1.37716147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533289803,1.43333485,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533291287,1.47851048,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533292103,1.43333485,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533293590,1.37716147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533294575,1.43333537,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533295382,1.43320569,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533295591,1.37716147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533295791,1.37703179,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533299572,1.37716147,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533300403,1.37703179,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533300603,1.37501365,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533300841,1.37514333,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533302254,1.37599333,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533303224,1.37586365,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533305303,1.37599333,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533305511,1.37586365,66384.0,66383.0,0.145335]
["bitfinex","BTCUSD",1718533317534,0.40071286,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533317760,0.04285,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533318211,0.16336,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533318830,0.14936,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533319255,0.16336,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533319412,0.13536,66384.0,66383.0,0.16439555]
["bitfinex","BTCUSD",1718533319818,0.13336,66384.0,66383.0,0.16539555]
["bitfinex","BTCUSD",1718533320037,0.13336,66384.0,66383.0,0.16439555]
["bitfinex","BTCUSD",1718533320239,0.14636,66384.0,66383.0,0.17439555]
["bitfinex","BTCUSD",1718533320455,0.03785,66384.0,66383.0,0.17539555]
["bitfinex","BTCUSD",1718533325651,0.03785,66384.0,66383.0,0.77795755]
["bitfinex","BTCUSD",1718533325854,0.03785,66384.0,66383.0,0.53693255]
["bitfinex","BTCUSD",1718533326286,0.03785,66384.0,66383.0,0.29590755]
["bitfinex","BTCUSD",1718533327323,0.03785,66384.0,66383.0,0.42092026]
["bitfinex","BTCUSD",1718533329306,0.03785,66384.0,66383.0,0.77795755]
["bitfinex","BTCUSD",1718533329538,0.03785,66384.0,66383.0,0.66194483]
["bitfinex","BTCUSD",1718533330736,0.01385,66384.0,66383.0,0.66094483]
["bitfinex","BTCUSD",1718533331147,0.01385,66384.0,66383.0,0.65438483]
["bitfinex","BTCUSD",1718533331324,0.00085,66384.0,66383.0,0.65338483]
["bitfinex","BTCUSD",1718533331738,0.00085,66384.0,66383.0,0.89440983]
["bitfinex","BTCUSD",1718533331951,0.00085,66384.0,66383.0,0.65338483]
["bitfinex","BTCUSD",1718533332372,0.00085,66384.0,66383.0,0.65338082]
["bitfinex","BTCUSD",1718533332791,0.00085,66384.0,66383.0,0.65538082]
["bitfinex","BTCUSD",1718533333141,0.00085,66384.0,66383.0,0.65938082]
["bitfinex","BTCUSD",1718533333351,0.00085,66384.0,66383.0,0.65938087]
["bitfinex","BTCUSD",1718533335118,0.00085,66384.0,66383.0,0.65938082]
["bitfinex","BTCUSD",1718533335850,0.00085,66384.0,66383.0,0.82188123]
["bitfinex","BTCUSD",1718533336057,0.00085,66384.0,66383.0,1.11499402]
["bitfinex","BTCUSD",1718533336262,0.00085,66386.0,66385.0,0.56738755]
["bitfinex","BTCUSD",1718533336483,0.00085,66386.0,66385.0,1.10880202]
["bitfinex","BTCUSD",1718533337607,0.00085,66386.0,66385.0,1.10980202]
["bitfinex","BTCUSD",1718533337820,0.00085,66386.0,66385.0,1.20980202]
["bitfinex","BTCUSD",1718533338558,0.00085,66386.0,66385.0,1.35082002]
["bitfinex","BTCUSD",1718533338777,0.00085,66386.0,66385.0,1.10980202]
["bitfinex","BTCUSD",1718533339654,0.00085,66386.0,66385.0,1.19994297]
["bitfinex","BTCUSD",1718533339854,0.00085,66386.0,66385.0,1.44096097]
["bitfinex","BTCUSD",1718533340313,0.00085,66386.0,66385.0,1.35082002]
["bitfinex","BTCUSD",1718533340524,0.00085,66386.0,66385.0,1.10980202]
["bitfinex","BTCUSD",1718533340660,0.00085,66386.0,66385.0,1.20980202]
["bitfinex","BTCUSD",1718533341027,0.00085,66386.0,66385.0,1.20979662]
["bitfinex","BTCUSD",1718533341355,0.00085,66386.0,66385.0,1.02229334]
["bitfinex","BTCUSD",1718533341561,0.07689389,66386.0,66385.0,1.10977825]
["bitfinex","BTCUSD",1718533341972,0.00085,66386.0,66385.0,1.10977825]
["bitfinex","BTCUSD",1718533347177,0.00085,66386.0,66385.0,1.04728328]
["bitfinex","BTCUSD",1718533347385,0.00085,66386.0,66385.0,1.10977859]
["bitfinex","BTCUSD",1718533347587,0.00085,66386.0,66385.0,1.1278029]
["bitfinex","BTCUSD",1718533351762,1.9985438,66387.0,66386.0,0.39158155]
["bitfinex","BTCUSD",1718533351974,1.9985438,66387.0,66386.0,0.87705459]
["bitfinex","BTCUSD",1718533352406,1.9985438,66387.0,66386.0,0.87705696]
["bitfinex","BTCUSD",1718533353203,1.9985438,66387.0,66386.0,0.63604512]
["bitfinex","BTCUSD",1718533353408,1.9985438,66387.0,66386.0,0.87705912]
["bitfinex","BTCUSD",1718533354012,1.9995438,66387.0,66386.0,0.87705912]
["bitfinex","BTCUSD",1718533354636,1.9995438,66387.0,66386.0,0.63604512]
["bitfinex","BTCUSD",1718533354775,1.99743078,66387.0,66386.0,0.63604512]
["bitfinex","BTCUSD",1718533359907,1.99743078,66387.0,66386.0,0.44855534]
["bitfinex","BTCUSD",1718533360141,1.99743078,66387.0,66386.0,0.5155397]
["bitfinex","BTCUSD",1718533361206,1.99743078,66387.0,66386.0,0.51553919]
["bitfinex","BTCUSD",1718533363672,1.99743078,66387.0,66386.0,0.39054546]
["bitfinex","BTCUSD",1718533363863,1.99743078,66387.0,66386.0,0.51554348]
["bitfinex","BTCUSD",1718533364653,1.99743078,66387.0,66386.0,0.51554469]
["bitfinex","BTCUSD",1718533365212,1.99743078,66387.0,66386.0,0.60570537]
["bitfinex","BTCUSD",1718533365855,1.99743078,66387.0,66386.0,0.60572502]
["bitfinex","BTCUSD",1718533366061,1.99643078,66387.0,66386.0,0.51554469]
["bitfinex","BTCUSD",1718533366285,1.99643078,66387.0,66386.0,0.60572543]
["bitfinex","BTCUSD",1718533366898,1.99643078,66387.0,66386.0,0.60672543]
["bitfinex","BTCUSD",1718533367333,1.99643078,66387.0,66386.0,0.60766043]
["bitfinex","BTCUSD",1718533367543,1.99728078,66387.0,66386.0,0.60766043]
["bitfinex","BTCUSD",1718533369209,1.99728078,66387.0,66386.0,0.51747969]
["bitfinex","BTCUSD",1718533370645,1.99728078,66387.0,66386.0,0.63018054]
["bitfinex","BTCUSD",1718533370893,1.99728078,66387.0,66386.0,0.63018128]
["bitfinex","BTCUSD",1718533371503,1.99728078,66387.0,66386.0,0.63030164]
["bitfinex","BTCUSD",1718533371703,1.99728078,66387.0,66386.0,0.50530568]
["bitfinex","BTCUSD",1718533371871,1.99728078,66387.0,66386.0,0.63030399]
["bitfinex","BTCUSD",1718533372792,1.99728078,66387.0,66386.0,0.63030485]
["bitfinex","BTCUSD",1718533373138,1.99728078,66387.0,66386.0,0.50530597]
["bitfinex","BTCUSD",1718533373371,1.99728078,66387.0,66386.0,0.51748166]
["bitfinex","BTCUSD",1718533374773,1.99728078,66387.0,66386.0,0.63035454]
["bitfinex","BTCUSD",1718533374978,1.99728078,66387.0,66386.0,0.51748166]
["bitfinex","BTCUSD",1718533377021,1.99728078,66387.0,66386.0,0.39248289]
["bitfinex","BTCUSD",1718533377246,1.99728078,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533377423,2.11778578,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533379787,2.11778578,66387.0,66386.0,0.5074816]
["bitfinex","BTCUSD",1718533380495,2.11778578,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533380660,2.11778578,66387.0,66386.0,0.5074816]
["bitfinex","BTCUSD",1718533381592,1.99728078,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533381826,2.35879678,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533382620,2.11778578,66387.0,66386.0,0.5174816]
["bitfinex","BTCUSD",1718533383035,2.11778578,66387.0,66386.0,0.5074816]
["bitfinex","BTCUSD",1718533383720,2.11778578,66387.0,66386.0,0.38248289]
["bitfinex","BTCUSD",1718533383921,2.11778578,66387.0,66386.0,0.50748259]
["bitfinex","BTCUSD",1718533384914,2.11778578,66387.0,66386.0,0.31998334]
["bitfinex","BTCUSD",1718533385089,2.11778578,66387.0,66386.0,0.50748289]
["bitfinex","BTCUSD",1718533385292,2.11778578,66387.0,66386.0,0.51748289]
["bitfinex","BTCUSD",1718533391438,1.99728078,66387.0,66386.0,0.51748289]
["bitfinex","BTCUSD",1718533392490,1.98972078,66387.0,66386.0,0.51748289]
["bitfinex","BTCUSD",1718533392716,1.98972078,66387.0,66386.0,0.87900389]
["bitfinex","BTCUSD",1718533393157,1.98972078,66387.0,66386.0,0.9696301]
["bitfinex","BTCUSD",1718533393308,1.98972078,66387.0,66386.0,0.6081091]
["bitfinex","BTCUSD",1718533393708,1.98972078,66387.0,66386.0,0.7435782]
["bitfinex","BTCUSD",1718533394118,1.98972078,66387.0,66386.0,0.6081091]
["bitfinex","BTCUSD",1718533394640,1.98972078,66387.0,66386.0,0.7286161]
["bitfinex","BTCUSD",1718533394844,1.98972078,66387.0,66386.0,0.72860972]
["bitfinex","BTCUSD",1718533395061,1.98972078,66387.0,66386.0,0.60810272]
["bitfinex","BTCUSD",1718533395622,1.98972078,66387.0,66386.0,1.48363772]
["bitfinex","BTCUSD",1718533395822,1.98972078,66387.0,66386.0,1.73367971]
["bitfinex","BTCUSD",1718533396049,1.98972078,66387.0,66386.0,2.49081828]
["bitfinex","BTCUSD",1718533396266,1.98972078,66387.0,66386.0,2.88177172]
["bitfinex","BTCUSD",1718533396440,1.98972078,66387.0,66386.0,2.20177172]
["bitfinex","BTCUSD",1718533397225,1.98972078,66387.0,66386.0,1.90648888]
["bitfinex","BTCUSD",1718533397974,1.98972078,66387.0,66386.0,1.90548888]
["bitfinex","BTCUSD",1718533398448,1.99172078,66387.0,66386.0,1.92048888]
["bitfinex","BTCUSD",1718533398829,1.99072078,66387.0,66386.0,1.90548888]
["bitfinex","BTCUSD",1718533399031,1.99072078,66387.0,66386.0,1.91648888]
["bitfinex","BTCUSD",1718533399234,1.99072078,66387.0,66386.0,1.92148888]
["bitfinex","BTCUSD",1718533399235,1.99172078,66387.0,66386.0,1.92148888]
["bitfinex","BTCUSD",1718533399438,1.99172078,66387.0,66386.0,1.73965172]
["bitfinex","BTCUSD",1718533401670,1.99172078,66387.0,66386.0,1.55215855]
["bitfinex","BTCUSD",1718533401820,1.99172078,66387.0,66386.0,1.73962871]
["bitfinex","BTCUSD",1718533402378,1.99172078,66387.0,66386.0,1.6146486]
["bitfinex","BTCUSD",1718533402575,1.99172078,66387.0,66386.0,1.73962871]
["bitfinex","BTCUSD",1718533403148,1.99172078,66387.0,66386.0,2.50430089]
["bitfinex","BTCUSD",1718533403350,1.99172078,66387.0,66386.0,2.06332016]
["bitfinex","BTCUSD",1718533403926,1.99172078,66387.0,66386.0,2.12356616]
["bitfinex","BTCUSD",1718533405052,1.99172078,66387.0,66386.0,2.36458016]
["bitfinex","BTCUSD",1718533405469,1.99172078,66387.0,66386.0,3.04458016]
["bitfinex","BTCUSD",1718533406201,1.99172078,66387.0,66386.0,3.24438725]
["bitfinex","BTCUSD",1718533407836,1.99172078,66387.0,66386.0,3.04458016]
["bitfinex","BTCUSD",1718533408279,1.99172078,66387.0,66386.0,3.24432945]
["bitfinex","BTCUSD",1718533408487,1.99172078,66387.0,66386.0,3.04458016]
["bitfinex","BTCUSD",1718533411042,1.99172078,66387.0,66386.0,3.04454366]
["bitfinex","BTCUSD",1718533411439,1.99172078,66387.0,66386.0,3.04454106]
["bitfinex","BTCUSD",1718533412673,1.99172078,66387.0,66386.0,3.04453996]
["bitfinex","BTCUSD",1718533413887,1.9620582,66387.0,66386.0,3.04453996]
["bitfinex","BTCUSD",1718533414434,1.9620582,66387.0,66386.0,3.24413521]
["bitfinex","BTCUSD",1718533414639,1.9620582,66387.0,66386.0,3.04453996]
["bitfinex","BTCUSD",1718533415407,1.9120582,66387.0,66386.0,3.04453996]
["bitfinex","BTCUSD",1718533417023,1.9110582,66387.0,66386.0,3.03353996]
["bitfinex","BTCUSD",1718533417620,1.9110582,66387.0,66386.0,3.02853996]
["bitfinex","BTCUSD",1718533417621,1.9100582,66387.0,66386.0,3.02853996]
["bitfinex","BTCUSD",1718533417927,1.9110582,66387.0,66386.0,3.03753996]
["bitfinex","BTCUSD",1718533418126,1.8820582,66387.0,66386.0,3.03753996]
["bitfinex","BTCUSD",1718533418878,1.8830582,66387.0,66386.0,3.04753996]
["bitfinex","BTCUSD",1718533420306,1.8830582,66387.0,66386.0,3.24705109]
["bitfinex","BTCUSD",1718533421831,1.8830582,66387.0,66386.0,3.04753996]
["bitfinex","BTCUSD",1718533423710,1.8830582,66387.0,66386.0,3.04750507]
["bitfinex","BTCUSD",1718533424262,1.8830582,66387.0,66386.0,3.48152013]
["bitfinex","BTCUSD",1718533424464,1.8830582,66387.0,66386.0,2.56050613]
["bitfinex","BTCUSD",1718533424686,1.8830582,66387.0,66386.0,2.12648276]
["bitfinex","BTCUSD",1718533425682,1.8830582,66387.0,66386.0,2.12650322]
["bitfinex","BTCUSD",1718533432702,1.8830582,66387.0,66386.0,2.80650322]
["bitfinex","BTCUSD",1718533433935,1.8830582,66387.0,66386.0,2.61904988]
["bitfinex","BTCUSD",1718533434149,1.8830582,66387.0,66386.0,2.80641596]
["bitfinex","BTCUSD",1718533434354,1.8830582,66387.0,66386.0,2.84434481]
["bitfinex","BTCUSD",1718533435249,1.8830582,66387.0,66386.0,2.3833334]
["bitfinex","BTCUSD",1718533435539,1.8830582,66387.0,66386.0,3.04396151]
["bitfinex","BTCUSD",1718533437163,1.8830582,66387.0,66386.0,2.8442619]
["bitfinex","BTCUSD",1718533438743,1.8830582,66387.0,66386.0,2.53190666]
["bitfinex","BTCUSD",1718533439064,1.8830582,66387.0,66386.0,2.84426294]
["bitfinex","BTCUSD",1718533440110,1.8830582,66387.0,66386.0,2.84425773]
["bitfinex","BTCUSD",1718533441549,1.8830582,66387.0,66386.0,2.16425773]
["bitfinex","BTCUSD",1718533444666,1.8830582,66387.0,66386.0,2.16428003]
["bitfinex","BTCUSD",1718533445434,1.8830582,66387.0,66386.0,2.84428003]
["bitfinex","BTCUSD",1718533447781,1.8830582,66387.0,66386.0,2.60326603]
["bitfinex","BTCUSD",1718533448235,1.8830582,66387.0,66386.0,2.84428003]
["bitfinex","BTCUSD",1718533449729,1.8830582,66387.0,66386.0,2.84431755]
["bitfinex","BTCUSD",1718533454062,1.8830582,66387.0,66386.0,2.50330355]
["bitfinex","BTCUSD",1718533454517,1.8830582,66387.0,66386.0,2.35740355]
["bitfinex","BTCUSD",1718533454720,1.8830582,66387.0,66386.0,1.07486855]
["bitfinex","BTCUSD",1718533454919,1.8830582,66387.0,66386.0,1.02374386]
["bitfinex","BTCUSD",1718533455173,1.8830582,66387.0,66386.0,1.0646882]
["bitfinex","BTCUSD",1718533455486,1.8830582,66387.0,66386.0,0.87723055]
["bitfinex","BTCUSD",1718533455707,1.8830582,66387.0,66386.0,0.93972251]
["bitfinex","BTCUSD",1718533457866,1.8830582,66387.0,66386.0,0.69870851]
["bitfinex","BTCUSD",1718533458900,1.8830582,66387.0,66386.0,0.82369233]
["bitfinex","BTCUSD",1718533461180,1.8820582,66387.0,66386.0,0.81469233]
["bitfinex","BTCUSD",1718533461633,1.8830582,66387.0,66386.0,0.82369233]
["bitfinex","BTCUSD",1718533462271,1.8810582,66387.0,66386.0,0.80469233]
["bitfinex","BTCUSD",1718533462711,1.8830582,66387.0,66386.0,0.82369233]
["bitfinex","BTCUSD",1718533464637,1.8830582,66387.0,66386.0,0.70318533]
["bitfinex","BTCUSD",1718533465025,1.8830582,66387.0,66386.0,0.82369233]
["bitfinex","BTCUSD",1718533465393,2.0035632,66387.0,66386.0,0.70318533]
["bitfinex","BTCUSD",1718533466420,1.8830582,66387.0,66386.0,0.70318533]
["bitfinex","BTCUSD",1718533466620,1.8830582,66387.0,66386.0,0.70318587]
["bitfinex","BTCUSD",1718533467239,1.8830582,66387.0,66386.0,0.65318587]
["bitfinex","BTCUSD",1718533467464,1.8830582,66387.0,66386.0,0.65318793]
["bitfinex","BTCUSD",1718533468300,1.8830582,66387.0,66386.0,0.70318793]
["bitfinex","BTCUSD",1718533468497,1.8830582,66387.0,66386.0,0.82369493]
["bitfinex","BTCUSD",1718533468701,1.8830582,66387.0,66386.0,0.65318793]
["bitfinex","BTCUSD",1718533468702,2.2445742,66387.0,66386.0,0.65318793]
["bitfinex","BTCUSD",1718533468945,2.0035632,66387.0,66386.0,0.64318793]
["bitfinex","BTCUSD",1718533469167,2.4855852,66387.0,66386.0,0.47018793]
["bitfinex","BTCUSD",1718533469374,2.4855852,66387.0,66386.0,0.37956172]
["bitfinex","BTCUSD",1718533469573,2.4855852,66387.0,66386.0,0.3596914]
["bitfinex","BTCUSD",1718533469774,2.4855852,66387.0,66386.0,0.47255137]
["bitfinex","BTCUSD",1718533470039,2.2445742,66387.0,66386.0,0.49242169]
["bitfinex","BTCUSD",1718533470231,2.2445742,66387.0,66386.0,0.46982658]
["bitfinex","BTCUSD",1718533471120,2.2445742,66387.0,66386.0,0.40733379]
["bitfinex","BTCUSD",1718533471324,2.2445742,66387.0,66386.0,0.31706893]
["bitfinex","BTCUSD",1718533471450,2.2445742,66387.0,66386.0,0.40733379]
["bitfinex","BTCUSD",1718533472266,2.2445742,66387.0,66386.0,0.31706893]
["bitfinex","BTCUSD",1718533477076,2.4855852,66387.0,66386.0,0.31706893]
["bitfinex","BTCUSD",1718533477276,2.2445742,66387.0,66386.0,0.31706893]
["bitfinex","BTCUSD",1718533478520,2.2445742,66387.0,66386.0,0.37957007]
["bitfinex","BTCUSD",1718533480966,2.2445742,66387.0,66386.0,0.39067007]
["bitfinex","BTCUSD",1718533482742,2.0035632,66387.0,66386.0,0.39067007]
["bitfinex","BTCUSD",1718533485548,1.8830582,66387.0,66386.0,0.39067007]
["bitfinex","BTCUSD",1718533485750,1.8830582,66387.0,66386.0,0.49093493]
["bitfinex","BTCUSD",1718533486402,1.8830582,66387.0,66386.0,0.48093493]
["bitfinex","BTCUSD",1718533486792,1.8830582,66387.0,66386.0,0.49093493]
["bitfinex","BTCUSD",1718533487359,1.8830582,66387.0,66386.0,0.40067007]
["bitfinex","BTCUSD",1718533488817,1.8830582,66387.0,66386.0,0.49083253]
["bitfinex","BTCUSD",1718533489023,1.8830582,66387.0,66386.0,0.61133953]
["bitfinex","BTCUSD",1718533489333,1.8830582,66387.0,66386.0,0.52117707]
["bitfinex","BTCUSD",1718533490204,1.8830582,66387.0,66386.0,0.52117407]
["bitfinex","BTCUSD",1718533491839,1.8830582,66387.0,66386.0,0.52118461]
["bitfinex","BTCUSD",1718533492261,1.8830582,66387.0,66386.0,0.63390803]
["bitfinex","BTCUSD",1718533492679,1.8830582,66387.0,66386.0,0.52118461]
["bitfinex","BTCUSD",1718533495410,1.8830582,66387.0,66386.0,0.76219861]
["bitfinex","BTCUSD",1718533496223,1.8830582,66387.0,66386.0,0.86178176]
["bitfinex","BTCUSD",1718533498037,1.8830582,66387.0,66386.0,0.8798316]
["bitfinex","BTCUSD",1718533499116,1.8830582,66387.0,66386.0,0.9419316]
["bitfinex","BTCUSD",1718533499342,1.8830582,66387.0,66386.0,1.5047596]
["bitfinex","BTCUSD",1718533499553,1.8830582,66387.0,66386.0,1.50963476]
["bitfinex","BTCUSD",1718533499791,1.8830582,66387.0,66386.0,1.64490287]
["bitfinex","BTCUSD",1718533500221,1.8830582,66387.0,66386.0,1.64500463]
["bitfinex","BTCUSD",1718533500434,1.8830582,66387.0,66386.0,1.74500463]
["bitfinex","BTCUSD",1718533500656,1.8830582,66387.0,66386.0,1.64500463]
["bitfinex","BTCUSD",1718533501086,1.8830582,66387.0,66386.0,1.50962141]
["bitfinex","BTCUSD",1718533501534,1.8830582,66387.0,66386.0,1.32214049]
["bitfinex","BTCUSD",1718533501755,1.8830582,66387.0,66386.0,1.50962042]
["bitfinex","BTCUSD",1718533502214,1.8830582,66387.0,66386.0,1.60962042]
["bitfinex","BTCUSD",1718533502443,1.8830582,66387.0,66386.0,1.50962042]
["bitfinex","BTCUSD",1718533507080,1.8830582,66387.0,66386.0,1.60962042]
["bitfinex","BTCUSD",1718533507279,1.8830582,66387.0,66386.0,1.50962042]
["bitfinex","BTCUSD",1718533507509,1.8830582,66387.0,66386.0,1.60962042]
["bitfinex","BTCUSD",1718533508030,1.8830582,66387.0,66386.0,1.50962042]
["bitfinex","BTCUSD",1718533509278,1.8830582,66387.0,66386.0,1.50961412]
["bitfinex","BTCUSD",1718533509514,1.8830582,66387.0,66386.0,1.65961412]
["bitfinex","BTCUSD",1718533509717,1.8830582,66387.0,66386.0,1.57214049]
["bitfinex","BTCUSD",1718533509918,1.8830582,66387.0,66386.0,1.75961044]
["bitfinex","BTCUSD",1718533510308,1.8830582,66387.0,66386.0,1.75960945]
["bitfinex","BTCUSD",1718533512175,1.8830582,66387.0,66386.0,1.65960945]
["bitfinex","BTCUSD",1718533513200,1.8830582,66387.0,66386.0,1.75960945]
["bitfinex","BTCUSD",1718533513881,1.8830582,66387.0,66386.0,1.75960849]
["bitfinex","BTCUSD",1718533515814,1.8830582,66387.0,66386.0,1.65960849]
["bitfinex","BTCUSD",1718533519013,1.8830582,66387.0,66386.0,1.53462951]
["bitfinex","BTCUSD",1718533519237,1.8830582,66387.0,66386.0,1.65961255]
["bitfinex","BTCUSD",1718533519624,1.8830582,66387.0,66386.0,1.41859855]
["bitfinex","BTCUSD",1718533519827,1.8830582,66387.0,66386.0,1.40859855]
["bitfinex","BTCUSD",1718533520471,1.8830582,66387.0,66386.0,1.41859855]
["bitfinex","BTCUSD",1718533521329,1.8830582,66387.0,66386.0,1.40859855]
["bitfinex","BTCUSD",1718533521674,1.8830582,66387.0,66386.0,1.40860238]
["bitfinex","BTCUSD",1718533522547,1.8830582,66387.0,66386.0,1.40860582]
["bitfinex","BTCUSD",1718533523400,1.8830582,66387.0,66386.0,1.41860607]
["bitfinex","BTCUSD",1718533524289,1.8830582,66387.0,66386.0,1.40860607]
["bitfinex","BTCUSD",1718533526817,1.8830582,66387.0,66386.0,1.28361959]
["bitfinex","BTCUSD",1718533527038,1.8830582,66387.0,66386.0,1.40860583]
["bitfinex","BTCUSD",1718533528639,1.8830582,66387.0,66386.0,1.41860583]
["bitfinex","BTCUSD",1718533530400,1.8830582,66387.0,66386.0,1.40860583]
["bitfinex","BTCUSD",1718533530633,1.8830582,66387.0,66386.0,1.16759183]
["bitfinex","BTCUSD",1718533530851,1.8830582,66387.0,66386.0,1.17759183]
["bitfinex","BTCUSD",1718533536642,1.8830582,66387.0,66386.0,1.41860583]
["bitfinex","BTCUSD",1718533546087,1.8830582,66387.0,66386.0,1.41860291]
["bitfinex","BTCUSD",1718533546734,1.8830582,66387.0,66386.0,1.41860315]
["bitfinex","BTCUSD",1718533547495,1.8830582,66387.0,66386.0,1.42762198]
["bitfinex","BTCUSD",1718533547697,1.8830582,66387.0,66386.0,1.41860315]
["bitfinex","BTCUSD",1718533548786,1.8830582,66387.0,66386.0,1.41860571]
["bitfinex","BTCUSD",1718533553423,1.8830582,66387.0,66386.0,0.61317071]
["bitfinex","BTCUSD",1718533553424,2.2445742,66387.0,66386.0,0.61317071]
["bitfinex","BTCUSD",1718533554024,2.0035632,66387.0,66386.0,0.61317071]
["bitfinex","BTCUSD",1718533554230,1.8830582,66387.0,66386.0,0.61317071]
["bitfinex","BTCUSD",1718533555033,2.2445742,66387.0,66386.0,0.43815792]
["bitfinex","BTCUSD",1718533555645,2.0035632,66387.0,66386.0,0.43815792]
["bitfinex","BTCUSD",1718533556585,2.0035632,66387.0,66386.0,0.2506787]
["bitfinex","BTCUSD",1718533556730,2.0035632,66387.0,66386.0,0.4381632]
["bitfinex","BTCUSD",1718533560639,2.2445742,66387.0,66386.0,0.4381632]
["bitfinex","BTCUSD",1718533566278,2.2445742,66387.0,66386.0,0.57372856]
["bitfinex","BTCUSD",1718533566482,2.2445742,66387.0,66386.0,0.47414541]
["bitfinex","BTCUSD",1718533567349,2.2445742,66387.0,66386.0,0.4741495]
["bitfinex","BTCUSD",1718533567496,2.0035632,66387.0,66386.0,0.4741495]
["bitfinex","BTCUSD",1718533567701,2.0035632,66387.0,66386.0,0.47415638]
["bitfinex","BTCUSD",1718533568885,2.0035632,66387.0,66386.0,0.33859102]
["bitfinex","BTCUSD",1718533569110,2.0035632,66387.0,66386.0,0.47413867]
["bitfinex","BTCUSD",1718533569753,2.0035632,66387.0,66386.0,0.33859102]
["bitfinex","BTCUSD",1718533577523,1.8830582,66387.0,66386.0,0.33859102]
["bitfinex","BTCUSD",1718533577895,1.8830582,66387.0,66386.0,0.4406811]
["bitfinex","BTCUSD",1718533579329,1.8830582,66387.0,66386.0,0.44067968]
["bitfinex","BTCUSD",1718533579533,1.8830582,66387.0,66386.0,0.57622733]
["bitfinex","BTCUSD",1718533580410,1.8830582,66387.0,66386.0,0.5942702]
["bitfinex","BTCUSD",1718533580830,1.8830582,66387.0,66386.0,0.57622717]
["bitfinex","BTCUSD",1718533581249,1.8830582,66387.0,66386.0,0.5942702]
["bitfinex","BTCUSD",1718533582303,1.8830582,66387.0,66386.0,0.6725702]
["bitfinex","BTCUSD",1718533584891,1.8830582,66387.0,66386.0,0.53702255]
["bitfinex","BTCUSD",1718533585128,1.8830582,66387.0,66386.0,0.6725702]
["bitfinex","BTCUSD",1718533595140,1.8830582,66387.0,66386.0,0.65452717]
["bitfinex","BTCUSD",1718533595304,1.8830582,66387.0,66386.0,0.53702579]
["bitfinex","BTCUSD",1718533595500,1.8830582,66387.0,66386.0,0.67257344]
["bitfinex","BTCUSD",1718533596057,1.8830582,66387.0,66386.0,0.67255946]
["bitfinex","BTCUSD",1718533597671,1.8830582,66387.0,66386.0,0.53702563]
["bitfinex","BTCUSD",1718533597886,1.8830582,66387.0,66386.0,0.67256769]
["bitfinex","BTCUSD",1718533598367,1.8830582,66387.0,66386.0,0.57047761]
["bitfinex","BTCUSD",1718533598572,1.8830582,66387.0,66386.0,0.67116356]
["bitfinex","BTCUSD",1718533600094,1.8830582,66387.0,66386.0,0.67116449]
["bitfinex","BTCUSD",1718533604651,1.8830582,66387.0,66386.0,0.53562243]
["bitfinex","BTCUSD",1718533604850,1.8830582,66387.0,66386.0,0.67118599]
["bitfinex","BTCUSD",1718533605272,1.8830582,66387.0,66386.0,0.53562243]
["bitfinex","BTCUSD",1718533605523,1.8830582,66387.0,66386.0,0.67118918]
["bitfinex","BTCUSD",1718533606562,1.8830582,66387.0,66386.0,0.67119021]
["bitfinex","BTCUSD",1718533607171,1.8830582,66387.0,66386.0,0.67119045]
["bitfinex","BTCUSD",1718533607677,1.8830582,66387.0,66386.0,0.53562273]
["bitfinex","BTCUSD",1718533607913,1.8830582,66387.0,66386.0,0.51757607]
["bitfinex","BTCUSD",1718533608119,1.8830582,66387.0,66386.0,0.53562244]
["bitfinex","BTCUSD",1718533608383,1.8830582,66387.0,66386.0,0.67119699]
["bitfinex","BTCUSD",1718533610351,1.8830582,66387.0,66386.0,0.53562202]
["bitfinex","BTCUSD",1718533610904,1.8830582,66387.0,66386.0,0.67120706]
["bitfinex","BTCUSD",1718533612116,1.8830582,66387.0,66386.0,0.53562202]
["bitfinex","BTCUSD",1718533613334,1.8830582,66387.0,66386.0,0.51757551]
["bitfinex","BTCUSD",1718533613737,1.8830582,66387.0,66386.0,0.65317013]
["bitfinex","BTCUSD",1718533614195,1.8830582,66387.0,66386.0,0.53562202]
["bitfinex","BTCUSD",1718533616261,1.8830582,66387.0,66386.0,0.53562264]
["bitfinex","BTCUSD",1718533617281,1.8830582,66387.0,66386.0,0.53562344]
["bitfinex","BTCUSD",1718533618255,1.8830582,66387.0,66386.0,0.65613044]
["bitfinex","BTCUSD",1718533618454,1.8830582,66387.0,66386.0,0.66613044]
["bitfinex","BTCUSD",1718533618860,1.8830582,66387.0,66386.0,1.36609934]
["bitfinex","BTCUSD",1718533619060,1.8830582,66387.0,66386.0,1.57533553]
["bitfinex","BTCUSD",1718533619265,1.8830582,66387.0,66386.0,1.80732628]
["bitfinex","BTCUSD",1718533619676,1.8830582,66387.0,66386.0,1.81634953]
["bitfinex","BTCUSD",1718533619934,1.8830582,66387.0,66386.0,1.80732628]
["bitfinex","BTCUSD",1718533620635,1.8830582,66387.0,66386.0,1.81634953]
["bitfinex","BTCUSD",1718533621703,1.8830582,66387.0,66386.0,1.80732628]
["bitfinex","BTCUSD",1718533622081,1.8830582,66387.0,66386.0,1.85732628]
["bitfinex","BTCUSD",1718533622315,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533622518,1.8830582,66387.0,66386.0,1.85721189]
["bitfinex","BTCUSD",1718533623548,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533623922,1.8830582,66387.0,66386.0,1.85721189]
["bitfinex","BTCUSD",1718533624283,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533626274,1.8830582,66387.0,66386.0,1.84460892]
["bitfinex","BTCUSD",1718533627985,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533628755,1.8830582,66387.0,66386.0,1.84460892]
["bitfinex","BTCUSD",1718533629161,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533629545,1.8830582,66387.0,66386.0,1.84460892]
["bitfinex","BTCUSD",1718533630854,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533631065,1.8830582,66387.0,66386.0,1.84460892]
["bitfinex","BTCUSD",1718533631493,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533634198,1.8830582,66387.0,66386.0,1.75711334]
["bitfinex","BTCUSD",1718533634633,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533635893,1.8830582,66387.0,66386.0,1.75711334]
["bitfinex","BTCUSD",1718533637415,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533637665,1.8830582,66387.0,66386.0,1.75711334]
["bitfinex","BTCUSD",1718533639360,1.8830582,66387.0,66386.0,1.65711334]
["bitfinex","BTCUSD",1718533639565,1.8830582,66387.0,66386.0,1.84220194]
["bitfinex","BTCUSD",1718533639789,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533640621,1.8830582,66387.0,66386.0,1.84220194]
["bitfinex","BTCUSD",1718533640830,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533647358,1.8830582,66387.0,66386.0,1.66611792]
["bitfinex","BTCUSD",1718533648205,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533648422,1.8830582,66387.0,66386.0,1.66611792]
["bitfinex","BTCUSD",1718533652805,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533654268,1.8830582,66387.0,66386.0,1.66611792]
["bitfinex","BTCUSD",1718533654694,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533655560,1.8830582,66387.0,66386.0,1.66611792]
["bitfinex","BTCUSD",1718533656068,1.8830582,66387.0,66386.0,1.65709467]
["bitfinex","BTCUSD",1718533656483,1.8830582,66387.0,66386.0,1.41608067]
["bitfinex","BTCUSD",1718533663278,1.8830582,66387.0,66386.0,1.31539472]
["bitfinex","BTCUSD",1718533663828,1.8830582,66387.0,66386.0,1.36736713]
["bitfinex","BTCUSD",1718533664658,1.8830582,66387.0,66386.0,1.35736713]
["bitfinex","BTCUSD",1718533665063,1.8830582,66387.0,66386.0,1.29646713]
["bitfinex","BTCUSD",1718533665716,1.8830582,66387.0,66386.0,1.30646713]
["bitfinex","BTCUSD",1718533666073,1.8830582,66387.0,66386.0,1.29646713]
["bitfinex","BTCUSD",1718533667546,1.8830582,66387.0,66386.0,1.30646713]
["bitfinex","BTCUSD",1718533667758,1.8830582,66387.0,66386.0,1.29646713]
["bitfinex","BTCUSD",1718533668432,1.8830582,66387.0,66386.0,1.30646713]
["bitfinex","BTCUSD",1718533675298,1.8830582,66387.0,66386.0,1.30647666]
["bitfinex","BTCUSD",1718533676771,1.8830582,66387.0,66386.0,1.29647666]
["bitfinex","BTCUSD",1718533676953,1.8830582,66387.0,66386.0,1.05546266]
["bitfinex","BTCUSD",1718533677720,1.8830582,66387.0,66386.0,1.06546266]
["bitfinex","BTCUSD",1718533680287,1.8830582,66387.0,66386.0,1.05546266]
["bitfinex","BTCUSD",1718533680497,1.8830582,66387.0,66386.0,1.05546201]
["bitfinex","BTCUSD",1718533681191,1.8830582,66387.0,66386.0,1.05546203]
["bitfinex","BTCUSD",1718533682322,1.8830582,66387.0,66386.0,1.05546245]
["bitfinex","BTCUSD",1718533685189,1.8830582,66387.0,66386.0,1.06546245]
["bitfinex","BTCUSD",1718533688750,1.8830582,66387.0,66386.0,1.05546245]
["bitfinex","BTCUSD",1718533690753,1.8830582,66387.0,66386.0,1.05546218]
["bitfinex","BTCUSD",1718533691137,1.8830582,66387.0,66386.0,1.06546218]
["bitfinex","BTCUSD",1718533691329,1.8830582,66387.0,66386.0,1.05546218]
["bitfinex","BTCUSD",1718533693708,1.8830582,66387.0,66386.0,1.06546218]
["bitfinex","BTCUSD",1718533694214,1.8830582,66387.0,66386.0,1.06545771]
["bitfinex","BTCUSD",1718533695723,1.8830582,66387.0,66386.0,1.06545782]
["bitfinex","BTCUSD",1718533700060,1.8830582,66387.0,66386.0,1.06545791]
["bitfinex","BTCUSD",1718533700505,1.8830582,66387.0,66386.0,1.06545936]
["bitfinex","BTCUSD",1718533705326,1.8830582,66387.0,66386.0,0.87797675]
["bitfinex","BTCUSD",1718533705524,1.8830582,66387.0,66386.0,1.06545809]
["bitfinex","BTCUSD",1718533706260,1.8830582,66387.0,66386.0,0.94047053]
["bitfinex","BTCUSD",1718533706478,1.8830582,66387.0,66386.0,1.06545852]
["bitfinex","BTCUSD",1718533706689,1.8830582,66387.0,66386.0,1.0654581]
["bitfinex","BTCUSD",1718533711119,2.1240692,66387.0,66386.0,0.5656371]
["bitfinex","BTCUSD",1718533711286,2.4855852,66387.0,66386.0,0.5656371]
["bitfinex","BTCUSD",1718533711450,2.2445742,66387.0,66386.0,0.56563943]
["bitfinex","BTCUSD",1718533712240,2.2445742,66387.0,66386.0,0.58368449]
["bitfinex","BTCUSD",1718533716491,2.2445742,66387.0,66386.0,0.58369187]
["bitfinex","BTCUSD",1718533721135,1.8830582,66387.0,66386.0,0.58369187]
["bitfinex","BTCUSD",1718533723778,1.8830582,66387.0,66386.0,0.64959187]
["bitfinex","BTCUSD",1718533724818,1.8830582,66387.0,66386.0,0.64959153]
["bitfinex","BTCUSD",1718533725703,1.8830582,66387.0,66386.0,0.76708433]
["bitfinex","BTCUSD",1718533725816,1.8830582,66387.0,66386.0,0.76708812]
["bitfinex","BTCUSD",1718533726037,1.8830582,66387.0,66386.0,0.57957786]
["bitfinex","BTCUSD",1718533726286,1.8830582,66387.0,66386.0,0.78165176]
["bitfinex","BTCUSD",1718533729409,1.8830582,66387.0,66386.0,0.86485176]
["bitfinex","BTCUSD",1718533734188,1.8830582,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533734567,1.8830582,66387.0,66386.0,1.00340464]
["bitfinex","BTCUSD",1718533735615,1.8830582,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533736063,1.8830582,66387.0,66386.0,1.00340464]
["bitfinex","BTCUSD",1718533736267,1.8830582,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533736699,2.1240692,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533737125,2.4855852,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533737340,1.8830582,66387.0,66386.0,0.88289764]
["bitfinex","BTCUSD",1718533738900,1.8830582,66387.0,66386.0,0.89289223]
["bitfinex","BTCUSD",1718533739324,1.8830582,66387.0,66386.0,0.61431756]
["bitfinex","BTCUSD",1718533739539,1.8830582,66387.0,66386.0,0.73931154]
["bitfinex","BTCUSD",1718533740543,1.8830582,66387.0,66386.0,0.73931029]
["bitfinex","BTCUSD",1718533743044,1.8830582,66387.0,66386.0,0.85981729]
["bitfinex","BTCUSD",1718533743252,1.8830582,66387.0,66386.0,1.34184529]
["bitfinex","BTCUSD",1718533743660,1.8830582,66387.0,66386.0,1.10083129]
["bitfinex","BTCUSD",1718533744800,1.8830582,66387.0,66386.0,1.34184529]
["bitfinex","BTCUSD",1718533745378,1.8830582,66387.0,66386.0,1.10083129]
["bitfinex","BTCUSD",1718533746549,1.8830582,66387.0,66386.0,0.97583731]
["bitfinex","BTCUSD",1718533746736,1.8830582,66387.0,66386.0,1.10082391]
["bitfinex","BTCUSD",1718533748371,1.8830582,66387.0,66386.0,1.34183791]
["bitfinex","BTCUSD",1718533748534,1.8830582,66387.0,66386.0,1.10082391]
["bitfinex","BTCUSD",1718533749717,1.8830582,66387.0,66386.0,1.15082177]
["bitfinex","BTCUSD",1718533749920,1.8830582,66387.0,66386.0,1.39183577]
["bitfinex","BTCUSD",1718533751018,1.8830582,66387.0,66386.0,1.32529866]
["bitfinex","BTCUSD",1718533754671,1.8830582,66387.0,66386.0,1.08428466]
["bitfinex","BTCUSD",1718533755825,1.88981274,66387.0,66386.0,1.08428466]
["bitfinex","BTCUSD",1718533756328,1.88981274,66387.0,66386.0,1.66631266]
["bitfinex","BTCUSD",1718533756862,1.88981274,66387.0,66386.0,1.86641495]
["bitfinex","BTCUSD",1718533757088,1.88981274,66387.0,66386.0,2.36969186]
["bitfinex","BTCUSD",1718533757408,1.88981274,66387.0,66386.0,2.07479921]
["bitfinex","BTCUSD",1718533757767,1.88981274,66387.0,66386.0,1.88975512]
["bitfinex","BTCUSD",1718533758221,1.88981274,66387.0,66386.0,1.89877464]
["bitfinex","BTCUSD",1718533758740,1.88981274,66387.0,66386.0,1.98070586]
["bitfinex","BTCUSD",1718533758741,1.81081274,66387.0,66386.0,1.98070586]
["bitfinex","BTCUSD",1718533758940,1.76280807,66387.0,66386.0,2.63732666]
["bitfinex","BTCUSD",1718533759207,1.76280807,66387.0,66386.0,2.84343628]
["bitfinex","BTCUSD",1718533759902,1.76280807,66387.0,66386.0,2.14443628]
["bitfinex","BTCUSD",1718533759903,1.76080807,66387.0,66386.0,2.14443628]
["bitfinex","BTCUSD",1718533760043,1.76180807,66387.0,66386.0,2.16343628]
["bitfinex","BTCUSD",1718533760251,1.76280807,66387.0,66386.0,2.16343628]
["bitfinex","BTCUSD",1718533760459,1.76180807,66387.0,66386.0,2.15343628]
["bitfinex","BTCUSD",1718533760661,1.76180807,66387.0,66386.0,2.15443628]
["bitfinex","BTCUSD",1718533761063,1.76280807,66387.0,66386.0,2.16343628]
["bitfinex","BTCUSD",1718533762671,1.76280807,66387.0,66386.0,2.16343398]
["bitfinex","BTCUSD",1718533763291,1.76280807,66387.0,66386.0,2.16813285]
["bitfinex","BTCUSD",1718533764542,1.76280807,66387.0,66386.0,2.16813476]
["bitfinex","BTCUSD",1718533765573,1.76280807,66387.0,66386.0,1.92712076]
["bitfinex","BTCUSD",1718533765773,1.76280807,66387.0,66386.0,1.73966456]
["bitfinex","BTCUSD",1718533766392,1.76280807,66387.0,66386.0,1.93952955]
["bitfinex","BTCUSD",1718533766649,1.76280807,66387.0,66386.0,1.87704415]
["bitfinex","BTCUSD",1718533766833,1.76280807,66387.0,66386.0,2.1269876]
["bitfinex","BTCUSD",1718533766985,1.76280807,66387.0,66386.0,1.9395314]
["bitfinex","BTCUSD",1718533773932,1.76280807,66387.0,66386.0,1.93953482]
["bitfinex","BTCUSD",1718533777148,1.76280807,66387.0,66386.0,1.93953342]
["bitfinex","BTCUSD",1718533778254,1.76280807,66387.0,66386.0,1.9161588]
["bitfinex","BTCUSD",1718533778468,1.76280807,66387.0,66386.0,1.93953395]
["bitfinex","BTCUSD",1718533783201,1.76280807,66387.0,66386.0,1.73966898]
["bitfinex","BTCUSD",1718533784212,1.76280807,66387.0,66386.0,1.92713031]
["bitfinex","BTCUSD",1718533784410,1.76280807,66387.0,66386.0,1.73966898]
["bitfinex","BTCUSD",1718533784651,1.76280807,66387.0,66386.0,1.92713031]
["bitfinex","BTCUSD",1718533784857,1.76280807,66387.0,66386.0,1.73966898]
["bitfinex","BTCUSD",1718533785061,1.76280807,66387.0,66386.0,1.92713031]
["bitfinex","BTCUSD",1718533787751,1.76280807,66387.0,66386.0,0.83448131]
["bitfinex","BTCUSD",1718533788195,1.76280807,66387.0,66386.0,0.95498831]
["bitfinex","BTCUSD",1718533788826,1.76280807,66387.0,66386.0,1.15493847]
["bitfinex","BTCUSD",1718533789036,1.76280807,66387.0,66386.0,1.39595247]
["bitfinex","BTCUSD",1718533791963,1.76280807,66387.0,66386.0,1.49595247]
["bitfinex","BTCUSD",1718533792260,1.76280807,66387.0,66386.0,1.39595247]
["bitfinex","BTCUSD",1718533792601,1.76280807,66387.0,66386.0,1.63696647]
["bitfinex","BTCUSD",1718533793233,1.76280807,66387.0,66386.0,1.71886647]
["bitfinex","BTCUSD",1718533793585,1.76280807,66387.0,66386.0,1.81886647]
["bitfinex","BTCUSD",1718533793993,1.76280807,66387.0,66386.0,1.71886647]
["bitfinex","BTCUSD",1718533794190,1.76280807,66387.0,66386.0,1.51891631]
["bitfinex","BTCUSD",1718533796289,1.76280807,66387.0,66386.0,1.49554116]
["bitfinex","BTCUSD",1718533796652,1.76280807,66387.0,66386.0,1.51892319]
["bitfinex","BTCUSD",1718533797849,1.76280807,66387.0,66386.0,1.85993719]
["bitfinex","BTCUSD",1718533799065,1.76280807,66387.0,66386.0,1.48501437]
["bitfinex","BTCUSD",1718533799218,1.76280807,66387.0,66386.0,1.85994438]
["bitfinex","BTCUSD",1718533800046,1.76280807,66387.0,66386.0,1.92184438]
["bitfinex","BTCUSD",1718533801905,1.76280807,66387.0,66386.0,1.95977313]
["bitfinex","BTCUSD",1718533807083,1.76280807,66387.0,66386.0,2.20078713]
["bitfinex","BTCUSD",1718533815594,1.75605353,66387.0,66386.0,2.20078713]
["bitfinex","BTCUSD",1718533816272,1.75605353,66387.0,66386.0,2.1774051]
["bitfinex","BTCUSD",1718533818447,1.75605353,66387.0,66386.0,1.9363911]
["bitfinex","BTCUSD",1718533819618,1.75072011,66387.0,66386.0,1.9363911]
["bitfinex","BTCUSD",1718533819830,1.75072011,66387.0,66386.0,2.1774051]
["bitfinex","BTCUSD",1718533820539,1.75072011,66387.0,66386.0,2.17738371]
["bitfinex","BTCUSD",1718533822547,1.75072011,66387.0,66386.0,2.07738371]
["bitfinex","BTCUSD",1718533822744,1.75072011,66387.0,66386.0,2.17738371]
["bitfinex","BTCUSD",1718533823965,1.75072011,66387.0,66386.0,2.07738371]
["bitfinex","BTCUSD",1718533824307,1.75072011,66387.0,66386.0,2.17738371]
["bitfinex","BTCUSD",1718533829820,1.75072011,66387.0,66386.0,2.05241637]
["bitfinex","BTCUSD",1718533830026,1.75072011,66387.0,66386.0,2.17738737]
["bitfinex","BTCUSD",1718533832610,1.75072011,66387.0,66386.0,2.1773881]
["bitfinex","BTCUSD",1718533834387,1.75072011,66387.0,66386.0,2.17738815]
["bitfinex","BTCUSD",1718533837160,1.73657771,66387.0,66386.0,2.17738815]
["bitfinex","BTCUSD",1718533837923,1.73657771,66387.0,66386.0,2.387411]
["bitfinex","BTCUSD",1718533838594,1.73657771,66387.0,66386.0,2.17738815]
["bitfinex","BTCUSD",1718533838774,1.71891496,66387.0,66386.0,2.17738815]
["bitfinex","BTCUSD",1718533853226,1.71891496,66387.0,66386.0,1.93637415]
["bitfinex","BTCUSD",1718533857074,1.71891496,66387.0,66386.0,1.93616105]
["bitfinex","BTCUSD",1718533860306,1.71891496,66387.0,66386.0,1.45134705]
["bitfinex","BTCUSD",1718533860486,1.71891496,66387.0,66386.0,1.21033305]
["bitfinex","BTCUSD",1718533860685,1.71891496,66387.0,66386.0,1.45134705]
["bitfinex","BTCUSD",1718533862857,1.71891496,66387.0,66386.0,1.55134705]
["bitfinex","BTCUSD",1718533863414,1.71891496,66387.0,66386.0,1.45134705]
["bitfinex","BTCUSD",1718533863769,1.71891496,66387.0,66386.0,1.4134183]
["bitfinex","BTCUSD",1718533864339,1.71891496,66387.0,66386.0,1.43681817]
["bitfinex","BTCUSD",1718533865167,1.71891496,66387.0,66386.0,1.2495759]
["bitfinex","BTCUSD",1718533865372,1.71891496,66387.0,66386.0,1.43681817]
["bitfinex","BTCUSD",1718533865571,1.71891496,66387.0,66386.0,1.12460372]
["bitfinex","BTCUSD",1718533865769,1.71891496,66387.0,66386.0,1.24958232]
["bitfinex","BTCUSD",1718533866420,1.71891496,66387.0,66386.0,1.43705022]
["bitfinex","BTCUSD",1718533866623,1.71891496,66387.0,66386.0,1.24958232]
["bitfinex","BTCUSD",1718533866857,1.71891496,66387.0,66386.0,1.43705022]
["bitfinex","BTCUSD",1718533867067,1.71891496,66387.0,66386.0,1.24958232]
["bitfinex","BTCUSD",1718533870000,1.71891496,66387.0,66386.0,1.19958232]
["bitfinex","BTCUSD",1718533870208,1.71891496,66387.0,66386.0,1.24958232]
["bitfinex","BTCUSD",1718533876489,1.71891496,66387.0,66386.0,1.12460372]
["bitfinex","BTCUSD",1718533876695,1.71891496,66387.0,66386.0,1.24958312]
["bitfinex","BTCUSD",1718533877167,1.71891496,66387.0,66386.0,1.23958731]
["bitfinex","BTCUSD",1718533877438,1.71891496,66387.0,66386.0,0.51405231]
["bitfinex","BTCUSD",1718533877809,1.71891496,66387.0,66386.0,0.39066084]
["bitfinex","BTCUSD",1718533878409,1.71791496,66387.0,66386.0,0.31916274]
["bitfinex","BTCUSD",1718533878581,1.71691496,66387.0,66386.0,0.37166316]
["bitfinex","BTCUSD",1718533878785,1.71791496,66387.0,66386.0,0.38066316]
["bitfinex","BTCUSD",1718533878986,1.71791496,66387.0,66386.0,0.39066316]
["bitfinex","BTCUSD",1718533879191,1.71791496,66387.0,66386.0,0.49066316]
["bitfinex","BTCUSD",1718533879559,1.71791496,66387.0,66386.0,0.50366316]
["bitfinex","BTCUSD",1718533880468,1.71691496,66387.0,66386.0,0.60750208]
["bitfinex","BTCUSD",1718533880952,1.71791496,66387.0,66386.0,0.62650208]
["bitfinex","BTCUSD",1718533881620,1.71791496,66387.0,66386.0,0.51366316]
["bitfinex","BTCUSD",1718533881787,1.71791496,66387.0,66386.0,0.62650208]
["bitfinex","BTCUSD",1718533882215,1.71791496,66387.0,66386.0,0.62646424]
["bitfinex","BTCUSD",1718533882637,1.71791496,66387.0,66386.0,0.51366316]
["bitfinex","BTCUSD",1718533882862,1.71791496,66387.0,66386.0,0.62646267]
["bitfinex","BTCUSD",1718533885054,1.71791496,66387.0,66386.0,0.62646196]
["bitfinex","BTCUSD",1718533885269,1.71791496,66387.0,66386.0,0.51366245]
["bitfinex","BTCUSD",1718533885914,1.71791496,66387.0,66386.0,0.51368196]
["bitfinex","BTCUSD",1718533886686,1.71791496,66387.0,66386.0,0.51368214]
["bitfinex","BTCUSD",1718533886889,1.71791496,66387.0,66386.0,0.62643912]
["bitfinex","BTCUSD",1718533887312,1.71791496,66387.0,66386.0,0.63418914]
["bitfinex","BTCUSD",1718533887711,1.71791496,66387.0,66386.0,1.12621714]
["bitfinex","BTCUSD",1718533888014,1.71791496,66387.0,66386.0,0.63418914]
["bitfinex","BTCUSD",1718533888214,1.71791496,66387.0,66386.0,0.87520314]
["bitfinex","BTCUSD",1718533888440,1.71791496,66387.0,66386.0,0.98794907]
["bitfinex","BTCUSD",1718533888651,1.71791496,66387.0,66386.0,0.99794907]
["bitfinex","BTCUSD",1718533888849,1.71791496,66387.0,66386.0,0.98794907]
["bitfinex","BTCUSD",1718533889083,1.71791496,66387.0,66386.0,0.74693507]
["bitfinex","BTCUSD",1718533889299,1.71791496,66387.0,66386.0,0.98794907]
["bitfinex","BTCUSD",1718533889672,1.71791496,66387.0,66386.0,0.62642807]
["bitfinex","BTCUSD",1718533890589,1.71791496,66387.0,66386.0,0.74693507]
["bitfinex","BTCUSD",1718533891316,1.71791496,66387.0,66386.0,0.63418914]
["bitfinex","BTCUSD",1718533893037,1.71791496,66387.0,66386.0,0.51368214]
["bitfinex","BTCUSD",1718533893788,1.71791496,66387.0,66386.0,0.60387187]
["bitfinex","BTCUSD",1718533899348,1.71791496,66387.0,66386.0,0.51368214]
["bitfinex","BTCUSD",1718533905291,1.71791496,66387.0,66386.0,0.62642255]
["bitfinex","BTCUSD",1718533905711,1.71791496,66387.0,66386.0,0.62645459]
["bitfinex","BTCUSD",1718533906820,1.71791496,66387.0,66386.0,0.62645572]
["bitfinex","BTCUSD",1718533907292,1.71791496,66387.0,66386.0,0.64986974]
["bitfinex","BTCUSD",1718533910244,1.71791496,66387.0,66386.0,0.53709567]
["bitfinex","BTCUSD",1718533913769,1.71791496,66387.0,66386.0,0.53709526]
["bitfinex","BTCUSD",1718533914367,1.71791496,66387.0,66386.0,0.53709409]
["bitfinex","BTCUSD",1718533919570,1.71791496,66387.0,66386.0,0.55516]
["bitfinex","BTCUSD",1718533920036,1.71791496,66387.0,66386.0,0.65760109]
["bitfinex","BTCUSD",1718533920214,1.71791496,66387.0,66386.0,0.675667]
["bitfinex","BTCUSD",1718533921514,1.71791496,66387.0,66386.0,0.67566742]
["bitfinex","BTCUSD",1718533922438,1.71791496,66387.0,66386.0,0.75226762]
["bitfinex","BTCUSD",1718533924624,1.71791496,66387.0,66386.0,0.73419804]
["bitfinex","BTCUSD",1718533924847,1.71791496,66387.0,66386.0,0.75226312]
["bitfinex","BTCUSD",1718533925838,1.71791496,66387.0,66386.0,0.73419804]
["bitfinex","BTCUSD",1718533927515,1.71791496,66387.0,66386.0,0.75226024]
["bitfinex","BTCUSD",1718533927716,1.71791496,66387.0,66386.0,0.65226024]
["bitfinex","BTCUSD",1718533928524,1.71791496,66387.0,66386.0,0.63419804]
["bitfinex","BTCUSD",1718533928673,1.71791496,66387.0,66386.0,0.65226022]
["bitfinex","BTCUSD",1718533933717,1.71791496,66387.0,66386.0,0.89327422]
["bitfinex","BTCUSD",1718533934990,1.71791496,66387.0,66386.0,0.87521204]
["bitfinex","BTCUSD",1718533935396,1.71791496,66387.0,66386.0,0.89327136]
["bitfinex","BTCUSD",1718533937377,1.71791496,66387.0,66386.0,0.8932704]
["bitfinex","BTCUSD",1718533938003,1.71791496,66387.0,66386.0,0.87521107]
["bitfinex","BTCUSD",1718533938711,1.71791496,66387.0,66386.0,0.89327064]
["bitfinex","BTCUSD",1718533939438,1.71791496,66387.0,66386.0,0.8932706]
["bitfinex","BTCUSD",1718533939849,1.71791496,66387.0,66386.0,0.87521107]
["bitfinex","BTCUSD",1718533940022,1.71791496,66387.0,66386.0,0.89327133]
["bitfinex","BTCUSD",1718533941252,1.71791496,66387.0,66386.0,0.83077344]
["bitfinex","BTCUSD",1718533941379,1.71791496,66387.0,66386.0,0.89327116]
["bitfinex","BTCUSD",1718533942186,1.71791496,66387.0,66386.0,0.8752109]
["bitfinex","BTCUSD",1718533942389,1.71791496,66387.0,66386.0,0.89327104]
["bitfinex","BTCUSD",1718533942597,1.71791496,66387.0,66386.0,0.8752109]
["bitfinex","BTCUSD",1718533943434,1.71791496,66387.0,66386.0,0.89327085]
["bitfinex","BTCUSD",1718533944228,1.71791496,66387.0,66386.0,0.8752109]
["bitfinex","BTCUSD",1718533944427,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533944669,1.71791496,66387.0,66386.0,1.13428478]
["bitfinex","BTCUSD",1718533945027,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533945229,1.71791496,66387.0,66386.0,1.1262249]
["bitfinex","BTCUSD",1718533945434,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533949238,1.71791496,66387.0,66386.0,1.1262249]
["bitfinex","BTCUSD",1718533949444,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533949862,1.71791496,66387.0,66386.0,1.1262249]
["bitfinex","BTCUSD",1718533950064,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533950428,1.71791496,66387.0,66386.0,1.1262249]
["bitfinex","BTCUSD",1718533950630,1.71791496,66387.0,66386.0,1.1162249]
["bitfinex","BTCUSD",1718533951086,1.71791496,66387.0,66386.0,0.99123008]
["bitfinex","BTCUSD",1718533951292,1.71791496,66387.0,66386.0,1.11622047]
["bitfinex","BTCUSD",1718533951496,1.71791496,66387.0,66386.0,1.18962047]
["bitfinex","BTCUSD",1718533951716,1.71791496,66387.0,66386.0,1.1896182]
["bitfinex","BTCUSD",1718533952615,1.71791496,66387.0,66386.0,1.1796182]
["bitfinex","BTCUSD",1718533952983,1.71791496,66387.0,66386.0,1.17961765]
["bitfinex","BTCUSD",1718533954221,1.71791496,66387.0,66386.0,1.18961765]
["bitfinex","BTCUSD",1718533954426,1.71791496,66387.0,66386.0,1.17961765]
["bitfinex","BTCUSD",1718533955543,1.71791496,66387.0,66386.0,1.18961765]
["bitfinex","BTCUSD",1718533956092,1.71791496,66387.0,66386.0,1.17961765]
["bitfinex","BTCUSD",1718533959102,1.71791496,66387.0,66386.0,0.99213236]
["bitfinex","BTCUSD",1718533959311,1.71791496,66387.0,66386.0,1.1796185]
["bitfinex","BTCUSD",1718533959730,1.71791496,66387.0,66386.0,1.17961849]
["bitfinex","BTCUSD",1718533960580,1.71791496,66387.0,66386.0,0.99213236]
["bitfinex","BTCUSD",1718533960789,1.71791496,66387.0,66386.0,1.17961665]
["bitfinex","BTCUSD",1718533962593,1.71791496,66387.0,66386.0,1.18961665]
["bitfinex","BTCUSD",1718533962812,1.71791496,66387.0,66386.0,1.17961665]
["bitfinex","BTCUSD",1718533966343,1.71791496,66387.0,66386.0,1.18961665]
["bitfinex","BTCUSD",1718533967093,1.71791496,66387.0,66386.0,1.17961665]
["bitfinex","BTCUSD",1718533971779,1.71791496,66387.0,66386.0,1.11712189]
["bitfinex","BTCUSD",1718533971967,1.71791496,66387.0,66386.0,1.17961668]
["bitfinex","BTCUSD",1718533977740,1.71791496,66387.0,66386.0,1.18961668]
["bitfinex","BTCUSD",1718533977938,1.71791496,66387.0,66386.0,1.17961668]
["bitfinex","BTCUSD",1718533979125,1.71791496,66387.0,66386.0,1.18961668]
["bitfinex","BTCUSD",1718533980283,1.71791496,66387.0,66386.0,1.17961668]
["bitfinex","BTCUSD",1718533985552,1.71791496,66387.0,66386.0,1.17961866]
["bitfinex","BTCUSD",1718533986694,1.71791496,66387.0,66386.0,1.18961866]
["bitfinex","BTCUSD",1718533986898,1.71791496,66387.0,66386.0,1.29063266]
["bitfinex","BTCUSD",1718533987057,1.71791496,66387.0,66386.0,1.43153266]
["bitfinex","BTCUSD",1718533987654,1.71791496,66387.0,66386.0,1.30654179]
["bitfinex","BTCUSD",1718533987858,1.71791496,66387.0,66386.0,1.39811521]
["bitfinex","BTCUSD",1718533988079,1.71791496,66387.0,66386.0,1.40811521]
["bitfinex","BTCUSD",1718533988694,1.71791496,66387.0,66386.0,1.41714596]
["bitfinex","BTCUSD",1718533988839,1.71791496,66387.0,66386.0,1.40811521]
["bitfinex","BTCUSD",1718533989443,1.71041496,66387.0,66386.0,1.40811521]
["bitfinex","BTCUSD",1718533989994,1.71041496,66387.0,66386.0,1.41714596]
["bitfinex","BTCUSD",1718533990390,1.71041496,66387.0,66386.0,1.40811521]
["bitfinex","BTCUSD",1718533992956,1.71041496,66387.0,66386.0,1.41714596]
["bitfinex","BTCUSD",1718533993318,1.71041496,66387.0,66386.0,1.40811521]
["bitfinex","BTCUSD",1718533994148,1.71041496,66387.0,66386.0,1.40811534]
["bitfinex","BTCUSD",1718533994925,1.71041496,66387.0,66386.0,1.41714609]
["bitfinex","BTCUSD",1718533995519,1.71041496,66387.0,66386.0,1.40811534]
["bitfinex","BTCUSD",1718533996395,1.71041496,66387.0,66386.0,1.39811534]
["bitfinex","BTCUSD",1718533996571,1.71041496,66387.0,66386.0,1.40811534]
["bitfinex","BTCUSD",1718533997144,1.71041496,66387.0,66386.0,1.40811263]
["bitfinex","BTCUSD",1718533997789,1.71041496,66387.0,66386.0,1.4081128]
["bitfinex","BTCUSD",1718533999052,1.71041496,66387.0,66386.0,1.3981128]
["bitfinex","BTCUSD",1718534001805,1.71041496,66387.0,66386.0,1.1570988]
["bitfinex","BTCUSD",1718534005192,1.71041496,66387.0,66386.0,0.9160848]
["bitfinex","BTCUSD",1718534005632,1.71041496,66387.0,66386.0,1.1570988]
["bitfinex","BTCUSD",1718534008688,1.71041496,66387.0,66386.0,0.9160848]
["bitfinex","BTCUSD",1718534009673,1.71041496,66387.0,66386.0,0.4136638]
["bitfinex","BTCUSD",1718534009885,1.71041496,66387.0,66386.0,0.43172649]
["bitfinex","BTCUSD",1718534010291,1.71041496,66387.0,66386.0,0.4136638]
["bitfinex","BTCUSD",1718534011367,1.71041496,66387.0,66386.0,0.54923901]
["bitfinex","BTCUSD",1718534013230,1.71041496,66387.0,66386.0,0.4136638]
["bitfinex","BTCUSD",1718534013532,1.71041496,66387.0,66386.0,0.41367415]
["bitfinex","BTCUSD",1718534020736,1.71041496,66387.0,66386.0,0.41367947]
["bitfinex","BTCUSD",1718534024091,1.83091996,66387.0,66386.0,0.21872136]
["bitfinex","BTCUSD",1718534024302,1.83091996,66387.0,66386.0,0.24172136]
["bitfinex","BTCUSD",1718534024828,1.71041496,66387.0,66386.0,0.24172136]
["bitfinex","BTCUSD",1718534025049,1.71041496,66387.0,66386.0,0.26159168]
["bitfinex","BTCUSD",1718534027139,1.71041496,66387.0,66386.0,0.24172136]
["bitfinex","BTCUSD",1718534027961,1.71041496,66387.0,66386.0,0.39989168]
["bitfinex","BTCUSD",1718534029046,1.71041496,66387.0,66386.0,0.55197947]
["bitfinex","BTCUSD",1718534029257,1.71041496,66387.0,66386.0,0.91350047]
["bitfinex","BTCUSD",1718534029428,1.71041496,66387.0,66386.0,1.15451447]
["bitfinex","BTCUSD",1718534029634,1.71041496,66387.0,66386.0,0.91350047]
["bitfinex","BTCUSD",1718534030085,1.71041496,66387.0,66386.0,1.39552847]
["bitfinex","BTCUSD",1718534030311,1.71041496,66387.0,66386.0,1.27053109]
["bitfinex","BTCUSD",1718534030505,1.71041496,66387.0,66386.0,1.40552529]
["bitfinex","BTCUSD",1718534030740,1.71041496,66387.0,66386.0,1.15451129]
["bitfinex","BTCUSD",1718534031159,1.71041496,66387.0,66386.0,1.16451129]
["bitfinex","BTCUSD",1718534031370,1.71041496,66387.0,66386.0,1.40552529]
["bitfinex","BTCUSD",1718534031555,1.71041496,66387.0,66386.0,1.16451129]
["bitfinex","BTCUSD",1718534031933,1.71041496,66387.0,66386.0,1.16449897]
["bitfinex","BTCUSD",1718534032322,1.71041496,66387.0,66386.0,1.45551297]
["bitfinex","BTCUSD",1718534032567,1.71041496,66387.0,66386.0,1.55551297]
["bitfinex","BTCUSD",1718534032772,1.71041496,66387.0,66386.0,1.75556133]
["bitfinex","BTCUSD",1718534032994,1.62711496,66387.0,66386.0,1.75556133]
["bitfinex","BTCUSD",1718534033225,1.35834575,66387.0,66386.0,1.99554133]
["bitfinex","BTCUSD",1718534033438,1.35834575,66387.0,66386.0,2.18088979]
["bitfinex","BTCUSD",1718534033644,1.35834575,66387.0,66386.0,2.86088979]
["bitfinex","BTCUSD",1718534033844,1.35734575,66387.0,66386.0,3.04008695]
["bitfinex","BTCUSD",1718534034071,1.35734575,66387.0,66386.0,2.36008695]
["bitfinex","BTCUSD",1718534034353,1.35834575,66387.0,66386.0,2.36236775]
["bitfinex","BTCUSD",1718534034510,1.35834575,66387.0,66386.0,2.18296059]
["bitfinex","BTCUSD",1718534034707,1.35834575,66387.0,66386.0,2.37236775]
["bitfinex","BTCUSD",1718534034937,1.35834575,66387.0,66386.0,2.17296059]
["bitfinex","BTCUSD",1718534035395,1.35834575,66387.0,66386.0,2.18296059]
["bitfinex","BTCUSD",1718534035730,1.35734575,66387.0,66386.0,2.17396059]
["bitfinex","BTCUSD",1718534035944,1.35734575,66387.0,66386.0,2.20071695]
["bitfinex","BTCUSD",1718534036145,1.35734575,66387.0,66386.0,2.20771695]
["bitfinex","BTCUSD",1718534041406,1.35734575,66387.0,66386.0,2.20771313]
["bitfinex","BTCUSD",1718534042012,1.35734575,66387.0,66386.0,2.15869877]
["bitfinex","BTCUSD",1718534045281,1.34047729,66387.0,66386.0,2.15868515]
["bitfinex","BTCUSD",1718534046428,1.34047729,66387.0,66386.0,2.15868462]
["bitfinex","BTCUSD",1718534047007,1.20885836,66387.0,66386.0,2.39969862]
["bitfinex","BTCUSD",1718534047243,1.00820041,66387.0,66386.0,2.44867189]
["bitfinex","BTCUSD",1718534047408,0.84652862,66387.0,66386.0,2.62956525]
["bitfinex","BTCUSD",1718534048053,0.84652862,66387.0,66386.0,2.76083325]
["bitfinex","BTCUSD",1718534048467,0.84652862,66387.0,66386.0,2.74383325]
["bitfinex","BTCUSD",1718534048816,0.84652862,66387.0,66386.0,2.75183325]
["bitfinex","BTCUSD",1718534049185,0.84652862,66387.0,66386.0,2.76183325]
["bitfinex","BTCUSD",1718534049390,0.84652862,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534050035,0.84502368,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534050471,0.82361164,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534051061,0.82066748,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534051276,0.80266748,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534051493,0.77964953,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534052361,0.76752365,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534053172,0.73229405,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534053406,0.21430701,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534053523,0.21129512,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534055002,0.16730512,66387.0,66386.0,3.44183325]
["bitfinex","BTCUSD",1718534055947,0.16730512,66387.0,66386.0,3.26093989]
["bitfinex","BTCUSD",1718534056170,0.16730512,66387.0,66386.0,3.38284252]
["bitfinex","BTCUSD",1718534056927,0.16730512,66387.0,66386.0,3.38283657]
["bitfinex","BTCUSD",1718534056928,0.15231058,66387.0,66386.0,3.38283657]
["bitfinex","BTCUSD",1718534060481,0.13531058,66387.0,66386.0,3.38283657]
["bitfinex","BTCUSD",1718534060684,0.12620794,66387.0,66386.0,3.38283657]
["bitfinex","BTCUSD",1718534061112,0.11121431,66387.0,66386.0,3.38283657]
["bitfinex","BTCUSD",1718534061947,3.1e-07,66389.0,66388.0,1.54559855]
["bitfinex","BTCUSD",1718534062147,3.1e-07,66389.0,66388.0,2.40363558]
["bitfinex","BTCUSD",1718534062399,3.1e-07,66389.0,66388.0,2.52553821]
["bitfinex","BTCUSD",1718534062598,3.1e-07,66391.0,66390.0,0.9926]
["bitfinex","BTCUSD",1718534062895,3.1e-07,66391.0,66390.0,1.4746]
["bitfinex","BTCUSD",1718534063208,3.1e-07,66391.0,66390.0,2.40359758]
["bitfinex","BTCUSD",1718534063424,3.1e-07,66391.0,66390.0,2.52550021]
["bitfinex","BTCUSD",1718534063628,3.1e-07,66391.0,66390.0,2.76650021]
["bitfinex","BTCUSD",1718534065042,3.1e-07,66391.0,66390.0,2.77450021]
["bitfinex","BTCUSD",1718534065642,3.1e-07,66391.0,66390.0,2.78450021]
["bitfinex","BTCUSD",1718534066946,0.1071608,66406.0,66405.0,0.07006055]
["bitfinex","BTCUSD",1718534067150,0.1071608,66406.0,66405.0,1.62683479]
["bitfinex","BTCUSD",1718534067151,0.06717294,66406.0,66405.0,1.62683479]
["bitfinex","BTCUSD",1718534067357,0.0384,66409.0,66408.0,0.68239555]
["bitfinex","BTCUSD",1718534067595,0.0384,66409.0,66408.0,1.62678579]
["bitfinex","BTCUSD",1718534067801,0.0384,66409.0,66408.0,1.73922512]
["bitfinex","BTCUSD",1718534068501,0.0384,66409.0,66408.0,1.62678579]
["bitfinex","BTCUSD",1718534069149,0.0384,66409.0,66408.0,1.63478579]
["bitfinex","BTCUSD",1718534069510,0.0384,66409.0,66408.0,1.64478579]
["bitfinex","BTCUSD",1718534069716,0.0384,66409.0,66408.0,1.40385179]
["bitfinex","BTCUSD",1718534070549,0.0542,66409.0,66408.0,1.40385179]
["bitfinex","BTCUSD",1718534071118,0.05505,66409.0,66408.0,1.40385179]
["bitfinex","BTCUSD",1718534075082,0.01665,66409.0,66408.0,1.40385179]
["bitfinex","BTCUSD",1718534075483,0.00085,66409.0,66408.0,1.40385179]
["bitfinex","BTCUSD",1718534076107,0.00085,66409.0,66408.0,1.42158164]
["bitfinex","BTCUSD",1718534076507,0.00085,66409.0,66408.0,1.55650502]
["bitfinex","BTCUSD",1718534077706,0.00085,66409.0,66408.0,1.42158164]
["bitfinex","BTCUSD",1718534077909,0.00085,66409.0,66408.0,1.55650502]
["bitfinex","BTCUSD",1718534078254,0.00085,66409.0,66408.0,1.42158164]
["bitfinex","BTCUSD",1718534082133,0.00085,66409.0,66408.0,1.42155787]
["bitfinex","BTCUSD",1718534083087,0.03505,66413.0,66412.0,0.62236055]
["bitfinex","BTCUSD",1718534083436,0.03505,66413.0,66412.0,1.08485322]
["bitfinex","BTCUSD",1718534084477,0.03505,66413.0,66412.0,1.09285322]
["bitfinex","BTCUSD",1718534085624,0.03505,66413.0,66412.0,1.33377322]
["bitfinex","BTCUSD",1718534086382,0.03505,66413.0,66412.0,1.34377322]
["bitfinex","BTCUSD",1718534087915,0.08458389,66422.0,66419.0,0.62229555]
["bitfinex","BTCUSD",1718534088135,0.28280131,66420.0,66419.0,0.98478822]
["bitfinex","BTCUSD",1718534088428,0.28280131,66420.0,66419.0,1.09753083]
["bitfinex","BTCUSD",1718534089261,0.28280131,66420.0,66419.0,1.10153083]
["bitfinex","BTCUSD",1718534089613,0.28280131,66420.0,66419.0,0.50529583]
["bitfinex","BTCUSD",1718534089860,0.28280131,66420.0,66419.0,0.51300022]
["bitfinex","BTCUSD",1718534090030,0.28280131,66420.0,66419.0,0.3726829]
["bitfinex","BTCUSD",1718534090236,0.28280131,66420.0,66419.0,0.46289617]
["bitfinex","BTCUSD",1718534090430,0.28280131,66420.0,66419.0,0.3726829]
["bitfinex","BTCUSD",1718534090662,0.28280131,66420.0,66419.0,0.58335668]
["bitfinex","BTCUSD",1718534090860,0.28280131,66420.0,66419.0,0.46290968]
["bitfinex","BTCUSD",1718534091418,0.28280131,66420.0,66419.0,0.3726829]
["bitfinex","BTCUSD",1718534094146,0.28280131,66420.0,66419.0,0.37268694]
["bitfinex","BTCUSD",1718534094556,0.28280131,66420.0,66419.0,0.37268904]
["bitfinex","BTCUSD",1718534095560,0.24780131,66420.0,66419.0,0.51300636]
["bitfinex","BTCUSD",1718534095735,0.24780131,66420.0,66419.0,0.86673136]
["bitfinex","BTCUSD",1718534096704,0.24780131,66420.0,66419.0,0.48552004]
["bitfinex","BTCUSD",1718534097236,0.24780131,66420.0,66419.0,0.49313604]
["bitfinex","BTCUSD",1718534097469,0.24780131,66420.0,66419.0,0.49313587]
["bitfinex","BTCUSD",1718534097675,0.24780131,66420.0,66419.0,0.73402987]
["bitfinex","BTCUSD",1718534097878,0.24780131,66420.0,66419.0,0.84686087]
["bitfinex","BTCUSD",1718534098326,0.24780131,66420.0,66419.0,0.48551987]
["bitfinex","BTCUSD",1718534098532,0.24780131,66420.0,66419.0,0.37268887]
["bitfinex","BTCUSD",1718534099465,0.24780131,66420.0,66419.0,0.48551987]
["bitfinex","BTCUSD",1718534100808,0.24780131,66420.0,66419.0,0.37268887]
["bitfinex","BTCUSD",1718534101197,0.24780131,66420.0,66419.0,0.60596687]
["bitfinex","BTCUSD",1718534101406,0.24780131,66420.0,66419.0,0.48551987]
["bitfinex","BTCUSD",1718534102583,0.64413731,66420.0,66419.0,0.48551987]
["bitfinex","BTCUSD",1718534102747,0.40324631,66420.0,66419.0,0.31043208]
["bitfinex","BTCUSD",1718534102949,0.40324631,66420.0,66419.0,0.19760261]
["bitfinex","BTCUSD",1718534103153,0.28280131,66420.0,66419.0,0.19760261]
["bitfinex","BTCUSD",1718534103793,0.28280131,66420.0,66419.0,0.21747293]
["bitfinex","BTCUSD",1718534104399,0.28280131,66420.0,66419.0,0.45075093]
["bitfinex","BTCUSD",1718534105570,0.28280131,66420.0,66419.0,0.33030393]
["bitfinex","BTCUSD",1718534105735,0.28280131,66420.0,66419.0,0.33030286]
["bitfinex","BTCUSD",1718534105934,0.28280131,66420.0,66419.0,0.45074986]
["bitfinex","BTCUSD",1718534106395,0.28280131,66420.0,66419.0,0.33791886]
["bitfinex","BTCUSD",1718534106952,0.28280131,66420.0,66419.0,0.57881286]
["bitfinex","BTCUSD",1718534109047,0.28280131,66420.0,66419.0,0.99479465]
["bitfinex","BTCUSD",1718534109048,0.24780131,66420.0,66419.0,0.99479465]
["bitfinex","BTCUSD",1718534109487,0.24780131,66420.0,66419.0,1.07459465]
["bitfinex","BTCUSD",1718534110055,0.24780131,66420.0,66419.0,0.59280665]
["bitfinex","BTCUSD",1718534110566,0.24780131,66420.0,66419.0,0.83370065]
["bitfinex","BTCUSD",1718534112044,0.24780131,66420.0,66419.0,0.75390065]
["bitfinex","BTCUSD",1718534112617,0.24780131,66420.0,66419.0,0.99479465]
["bitfinex","BTCUSD",1718534113121,0.24780131,66420.0,66419.0,0.75390065]
["bitfinex","BTCUSD",1718534118964,0.28280131,66420.0,66419.0,0.75390065]
["bitfinex","BTCUSD",1718534119372,0.24780131,66420.0,66419.0,0.75390065]
["bitfinex","BTCUSD",1718534120978,0.24780131,66420.0,66419.0,0.75389927]
["bitfinex","BTCUSD",1718534122358,0.24780131,66420.0,66419.0,0.51300527]
["bitfinex","BTCUSD",1718534123811,0.24780131,66420.0,66419.0,0.37268795]
["bitfinex","BTCUSD",1718534124028,0.64413731,66420.0,66419.0,0.19740993]
["bitfinex","BTCUSD",1718534124238,0.40324631,66420.0,66419.0,0.19740993]
["bitfinex","BTCUSD",1718534124436,0.40324631,66420.0,66419.0,0.19760016]
["bitfinex","BTCUSD",1718534125256,0.28280131,66420.0,66419.0,0.31053202]
["bitfinex","BTCUSD",1718534125880,0.28280131,66420.0,66419.0,0.31053698]
["bitfinex","BTCUSD",1718534132644,0.28280131,66420.0,66419.0,0.31052492]
["bitfinex","BTCUSD",1718534132845,0.28280131,66420.0,66419.0,0.1974149]
["bitfinex","BTCUSD",1718534133293,0.28280131,66420.0,66419.0,0.287942]
["bitfinex","BTCUSD",1718534133499,0.28286131,66420.0,66419.0,0.19760787]
["bitfinex","BTCUSD",1718534133951,0.40330631,66420.0,66419.0,0.28775234]
["bitfinex","BTCUSD",1718534134133,0.28286131,66420.0,66419.0,0.28775234]
["bitfinex","BTCUSD",1718534134334,0.28286131,66420.0,66419.0,0.28794257]
["bitfinex","BTCUSD",1718534134681,0.28286131,66420.0,66419.0,0.19760899]
["bitfinex","BTCUSD",1718534134890,0.28286131,66420.0,66419.0,0.31052596]
["bitfinex","BTCUSD",1718534135636,0.24786131,66420.0,66419.0,0.19760899]
["bitfinex","BTCUSD",1718534135836,0.24786131,66420.0,66419.0,0.21747931]
["bitfinex","BTCUSD",1718534136040,0.24786131,66420.0,66419.0,0.19760899]
["bitfinex","BTCUSD",1718534136604,0.24786131,66420.0,66419.0,0.21747931]
["bitfinex","BTCUSD",1718534136919,0.24786131,66420.0,66419.0,0.33039628]
["bitfinex","BTCUSD",1718534137135,0.24786131,66420.0,66419.0,0.92562507]
["bitfinex","BTCUSD",1718534137358,0.24786131,66420.0,66419.0,0.9003081]
["bitfinex","BTCUSD",1718534137972,0.24786131,66420.0,66419.0,1.1412021]
["bitfinex","BTCUSD",1718534138151,0.24786131,66420.0,66419.0,0.9003081]
["bitfinex","BTCUSD",1718534138356,0.24786131,66420.0,66419.0,1.1412021]
["bitfinex","BTCUSD",1718534138579,0.24786131,66420.0,66419.0,1.1912021]
["bitfinex","BTCUSD",1718534138753,0.24786131,66420.0,66419.0,0.9503081]
["bitfinex","BTCUSD",1718534139356,0.24786131,66420.0,66419.0,1.1912021]
["bitfinex","BTCUSD",1718534139555,0.24786131,66420.0,66419.0,0.9503081]
["bitfinex","BTCUSD",1718534139758,0.24786131,66420.0,66419.0,1.1912021]
["bitfinex","BTCUSD",1718534144468,0.24786131,66420.0,66419.0,1.19119592]
["bitfinex","BTCUSD",1718534145091,0.24786131,66420.0,66419.0,1.19118351]
["bitfinex","BTCUSD",1718534146446,0.24786131,66420.0,66419.0,1.19118216]
["bitfinex","BTCUSD",1718534147207,0.24786131,66420.0,66419.0,1.43207616]
["bitfinex","BTCUSD",1718534147401,0.24786131,66420.0,66419.0,1.43207561]
["bitfinex","BTCUSD",1718534147608,0.24786131,66420.0,66419.0,1.19118161]
["bitfinex","BTCUSD",1718534154257,0.24786131,66420.0,66419.0,1.20118161]
["bitfinex","BTCUSD",1718534154889,0.24786131,66420.0,66419.0,1.44207561]
["bitfinex","BTCUSD",1718534155091,0.24786131,66420.0,66419.0,1.20118161]
["bitfinex","BTCUSD",1718534155406,0.24786131,66420.0,66419.0,1.44207561]
["bitfinex","BTCUSD",1718534155634,0.24786131,66420.0,66419.0,1.20118161]
["bitfinex","BTCUSD",1718534157951,0.24786131,66420.0,66419.0,1.44207561]
["bitfinex","BTCUSD",1718534158553,0.24786131,66420.0,66419.0,1.20118161]
["bitfinex","BTCUSD",1718534159437,0.24786131,66420.0,66419.0,1.44207561]
["bitfinex","BTCUSD",1718534160275,0.24786131,66420.0,66419.0,1.43207561]
["bitfinex","BTCUSD",1718534160969,0.24786131,66420.0,66419.0,1.44207561]
["bitfinex","BTCUSD",1718534161175,0.24786131,66420.0,66419.0,1.56011165]
["bitfinex","BTCUSD",1718534161585,0.24786131,66420.0,66419.0,1.54207561]
["bitfinex","BTCUSD",1718534162020,0.24786131,66420.0,66419.0,1.53807561]
["bitfinex","BTCUSD",1718534162446,0.24786131,66420.0,66419.0,1.54607561]
["bitfinex","BTCUSD",1718534163018,0.24786131,66420.0,66419.0,1.54007561]
["bitfinex","BTCUSD",1718534163994,0.24786131,66420.0,66419.0,1.55006013]
["bitfinex","BTCUSD",1718534164503,0.24786131,66420.0,66419.0,1.55006032]
["bitfinex","BTCUSD",1718534164712,0.24786131,66420.0,66419.0,1.54006032]
["bitfinex","BTCUSD",1718534164919,0.24786131,66420.0,66419.0,1.55006032]
["bitfinex","BTCUSD",1718534165831,0.24786131,66420.0,66419.0,1.55006051]
["bitfinex","BTCUSD",1718534166454,0.24786131,66420.0,66419.0,1.68540088]
["bitfinex","BTCUSD",1718534173523,0.24786131,66420.0,66419.0,1.67540088]
["bitfinex","BTCUSD",1718534173726,0.23026131,66420.0,66419.0,1.67540088]
["bitfinex","BTCUSD",1718534174309,0.23026131,66420.0,66419.0,1.68540088]
["bitfinex","BTCUSD",1718534174571,0.23026131,66420.0,66419.0,1.67540088]
["bitfinex","BTCUSD",1718534175739,0.23026131,66420.0,66419.0,1.68540088]
["bitfinex","BTCUSD",1718534177748,0.23026131,66420.0,66419.0,1.55006051]
["bitfinex","BTCUSD",1718534182302,0.23026131,66420.0,66419.0,1.55005869]
["bitfinex","BTCUSD",1718534184095,0.23026131,66420.0,66419.0,1.54005869]
["bitfinex","BTCUSD",1718534184473,0.23026131,66420.0,66419.0,1.55005869]
["bitfinex","BTCUSD",1718534187074,0.23026131,66420.0,66419.0,1.54005869]
["bitfinex","BTCUSD",1718534191871,0.23026131,66420.0,66419.0,1.55005869]
["bitfinex","BTCUSD",1718534192303,0.23026131,66420.0,66419.0,1.54005869]
["bitfinex","BTCUSD",1718534196585,0.23026131,66420.0,66419.0,1.55005869]
["bitfinex","BTCUSD",1718534199263,0.22895516,66420.0,66419.0,1.55005869]
["bitfinex","BTCUSD",1718534199476,0.22895516,66420.0,66419.0,1.54005869]
["bitfinex","BTCUSD",1718534199896,0.22895516,66420.0,66419.0,1.54006089]
["bitfinex","BTCUSD",1718534200096,0.22895516,66420.0,66419.0,1.55006089]
["bitfinex","BTCUSD",1718534200498,0.22895516,66420.0,66419.0,1.55907886]
["bitfinex","BTCUSD",1718534200710,0.22895516,66420.0,66419.0,1.55107886]
["bitfinex","BTCUSD",1718534200932,0.22895516,66420.0,66419.0,1.54107886]
["bitfinex","BTCUSD",1718534201129,0.22895516,66420.0,66419.0,1.56001386]
["bitfinex","BTCUSD",1718534201485,0.22895516,66420.0,66419.0,1.55201386]
["bitfinex","BTCUSD",1718534201912,0.22895516,66420.0,66419.0,1.56001386]
["bitfinex","BTCUSD",1718534202360,0.22895516,66420.0,66419.0,1.55099589]
["bitfinex","BTCUSD",1718534204040,0.22895516,66420.0,66419.0,1.56001386]
["bitfinex","BTCUSD",1718534207026,0.22895516,66420.0,66419.0,1.55201386]
["bitfinex","BTCUSD",1718534207210,0.22895516,66420.0,66419.0,1.54201386]
["bitfinex","BTCUSD",1718534207386,0.22895516,66420.0,66419.0,1.55001386]
["bitfinex","BTCUSD",1718534207591,0.22895516,66420.0,66419.0,1.56001386]
["bitfinex","BTCUSD",1718534207788,0.22895516,66420.0,66419.0,1.55201386]
["bitfinex","BTCUSD",1718534207992,0.22895516,66420.0,66419.0,1.54201386]
["bitfinex","BTCUSD",1718534208336,0.22895516,66420.0,66419.0,1.56001386]
["bitfinex","BTCUSD",1718534208568,0.22895516,66420.0,66419.0,1.55001386]
["bitfinex","BTCUSD",1718534208783,0.22895516,66420.0,66419.0,1.54099589]
["bitfinex","BTCUSD",1718534208981,0.22895516,66420.0,66419.0,1.55099589]
["bitfinex","BTCUSD",1718534209233,0.22895516,66420.0,66419.0,1.54099589]
["bitfinex","BTCUSD",1718534209627,0.22895516,66420.0,66419.0,1.53299589]
["bitfinex","BTCUSD",1718534210128,0.22895516,66420.0,66419.0,1.54099589]
["bitfinex","BTCUSD",1718534210262,0.22895516,66420.0,66419.0,1.35361234]
["bitfinex","BTCUSD",1718534210457,0.22895516,66420.0,66419.0,1.54201308]
["bitfinex","BTCUSD",1718534210665,0.22895516,66420.0,66419.0,1.56001308]
["bitfinex","BTCUSD",1718534211003,0.22895516,66420.0,66419.0,1.55099523]
["bitfinex","BTCUSD",1718534211564,0.22895516,66420.0,66419.0,1.56001308]
["bitfinex","BTCUSD",1718534211863,0.22895516,66420.0,66419.0,1.55099523]
["bitfinex","BTCUSD",1718534213820,0.22895516,66420.0,66419.0,1.5600105]
["bitfinex","BTCUSD",1718534214619,0.22895516,66420.0,66419.0,1.5420105]
["bitfinex","BTCUSD",1718534214822,0.22895516,66420.0,66419.0,1.5520105]
["bitfinex","BTCUSD",1718534215326,0.22895516,66420.0,66419.0,1.5420105]
["bitfinex","BTCUSD",1718534215519,0.22895516,66420.0,66419.0,1.5520105]
["bitfinex","BTCUSD",1718534215943,0.22895516,66420.0,66419.0,1.5420105]
["bitfinex","BTCUSD",1718534216303,0.22895516,66420.0,66419.0,1.5409945]
["bitfinex","BTCUSD",1718534216641,0.22895516,66420.0,66419.0,1.5329945]
["bitfinex","BTCUSD",1718534217103,0.22895516,66420.0,66419.0,1.5409945]
["bitfinex","BTCUSD",1718534217554,0.22895516,66420.0,66419.0,1.5509945]
["bitfinex","BTCUSD",1718534217964,0.22895516,66420.0,66419.0,1.5329945]
["bitfinex","BTCUSD",1718534218395,0.22895516,66420.0,66419.0,1.5429945]
["bitfinex","BTCUSD",1718534218824,0.22895516,66420.0,66419.0,1.5329945]
["bitfinex","BTCUSD",1718534219142,0.22895516,66420.0,66419.0,1.5429945]
["bitfinex","BTCUSD",1718534219686,0.22895516,66420.0,66419.0,1.5509945]
["bitfinex","BTCUSD",1718534220034,0.22895516,66420.0,66419.0,1.5429945]
["bitfinex","BTCUSD",1718534220439,0.22895516,66420.0,66419.0,1.5509945]
["bitfinex","BTCUSD",1718534220938,0.22895516,66420.0,66419.0,1.48853427]
["bitfinex","BTCUSD",1718534221073,0.22895516,66420.0,66419.0,1.55099586]
["bitfinex","BTCUSD",1718534221296,0.22895516,66420.0,66419.0,1.55099712]
["bitfinex","BTCUSD",1718534222081,0.22195516,66420.0,66419.0,1.55099712]
["bitfinex","BTCUSD",1718534222500,0.22195516,66420.0,66419.0,1.54099712]
["bitfinex","BTCUSD",1718534222982,0.22195516,66420.0,66419.0,1.55099712]
["bitfinex","BTCUSD",1718534223181,0.22195516,66420.0,66419.0,1.54099712]
["bitfinex","BTCUSD",1718534223784,0.22195516,66420.0,66419.0,1.30010312]
["bitfinex","BTCUSD",1718534223952,0.22195516,66420.0,66419.0,1.23550312]
["bitfinex","BTCUSD",1718534224521,0.22195516,66420.0,66419.0,1.47639712]
["bitfinex","BTCUSD",1718534226063,0.22195516,66420.0,66419.0,0.67191512]
["bitfinex","BTCUSD",1718534226433,0.22195516,66420.0,66419.0,1.15370312]
["bitfinex","BTCUSD",1718534226777,0.22195516,66420.0,66419.0,1.02877993]
["bitfinex","BTCUSD",1718534226933,0.22195516,66420.0,66419.0,1.15370602]
["bitfinex","BTCUSD",1718534228090,0.22195516,66420.0,66419.0,0.91281202]
["bitfinex","BTCUSD",1718534228265,0.22195516,66420.0,66419.0,1.15370602]
["bitfinex","BTCUSD",1718534228467,0.22195516,66420.0,66419.0,0.91281202]
["bitfinex","BTCUSD",1718534228667,0.22195516,66420.0,66419.0,1.15370602]
["bitfinex","BTCUSD",1718534229216,0.22195516,66420.0,66419.0,0.91281202]
["bitfinex","BTCUSD",1718534229765,0.22195516,66420.0,66419.0,1.15370602]
["bitfinex","BTCUSD",1718534230796,0.22195516,66420.0,66419.0,0.67191802]
["bitfinex","BTCUSD",1718534231397,0.22195516,66420.0,66419.0,0.91281202]
["bitfinex","BTCUSD",1718534231770,0.22195516,66420.0,66419.0,1.15370602]
["bitfinex","BTCUSD",1718534242400,0.22195516,66420.0,66419.0,1.15370574]
["bitfinex","BTCUSD",1718534244243,0.22195516,66420.0,66419.0,1.1537067]
["bitfinex","BTCUSD",1718534250638,0.22195516,66420.0,66419.0,1.15370635]
["bitfinex","BTCUSD",1718534252401,0.22195516,66420.0,66419.0,1.30340635]
["bitfinex","BTCUSD",1718534253013,0.22195516,66420.0,66419.0,1.55430035]
["bitfinex","BTCUSD",1718534253183,0.22195516,66420.0,66419.0,1.54430035]
["bitfinex","BTCUSD",1718534253385,0.22195516,66420.0,66419.0,1.56331429]
["bitfinex","BTCUSD",1718534253567,0.22195516,66420.0,66419.0,1.54430035]
["bitfinex","BTCUSD",1718534253923,0.22195516,66420.0,66419.0,1.55331429]
["bitfinex","BTCUSD",1718534254133,0.22195516,66420.0,66419.0,1.54430035]
["bitfinex","BTCUSD",1718534254329,0.22195516,66420.0,66419.0,1.54429876]
["bitfinex","BTCUSD",1718534255989,0.22195516,66420.0,66419.0,1.48183815]
["bitfinex","BTCUSD",1718534256233,0.22195516,66420.0,66419.0,1.54429427]
["bitfinex","BTCUSD",1718534257396,0.22195516,66420.0,66419.0,1.55429427]
["bitfinex","BTCUSD",1718534258019,0.22195516,66420.0,66419.0,1.56330775]
["bitfinex","BTCUSD",1718534258933,0.22195516,66420.0,66419.0,1.55330775]
["bitfinex","BTCUSD",1718534259118,0.22195516,66420.0,66419.0,1.55429427]
["bitfinex","BTCUSD",1718534265619,0.22195516,66420.0,66419.0,1.79518827]
["bitfinex","BTCUSD",1718534265949,0.22195516,66420.0,66419.0,1.97135263]
["bitfinex","BTCUSD",1718534267346,0.22195516,66420.0,66419.0,1.96135263]
["bitfinex","BTCUSD",1718534269415,0.22195516,66420.0,66419.0,1.97135263]
["bitfinex","BTCUSD",1718534270187,0.22195516,66420.0,66419.0,1.96135263]
["bitfinex","BTCUSD",1718534273450,0.22195516,66420.0,66419.0,1.96149253]
["bitfinex","BTCUSD",1718534274465,0.22195516,66420.0,66419.0,1.94349253]
["bitfinex","BTCUSD",1718534274808,0.22195516,66420.0,66419.0,1.96149253]
["bitfinex","BTCUSD",1718534276379,0.22195516,66420.0,66419.0,1.65813794]
["bitfinex","BTCUSD",1718534276588,0.22195516,66420.0,66419.0,1.54429418]
["bitfinex","BTCUSD",1718534277893,0.22195516,66420.0,66419.0,1.55429418]
["bitfinex","BTCUSD",1718534278095,0.22195516,66420.0,66419.0,1.56330925]
["bitfinex","BTCUSD",1718534279888,0.22195516,66420.0,66419.0,1.55330925]
["bitfinex","BTCUSD",1718534280221,0.22195516,66420.0,66419.0,1.56330925]
["bitfinex","BTCUSD",1718534280736,0.22195516,66420.0,66419.0,1.73961337]
["bitfinex","BTCUSD",1718534280858,0.22195516,66420.0,66419.0,1.56330896]
["bitfinex","BTCUSD",1718534281269,0.22195516,66420.0,66419.0,1.54530896]
["bitfinex","BTCUSD",1718534281490,0.22195516,66420.0,66419.0,1.55330896]
["bitfinex","BTCUSD",1718534281859,0.22195516,66420.0,66419.0,1.54330896]
["bitfinex","BTCUSD",1718534283188,0.22195516,66420.0,66419.0,1.55330896]
["bitfinex","BTCUSD",1718534283546,0.22195516,66420.0,66419.0,1.5533089]
["bitfinex","BTCUSD",1718534285413,0.22195516,66420.0,66419.0,1.4868089]
["bitfinex","BTCUSD",1718534289330,0.22195516,66420.0,66419.0,1.2459149]
["bitfinex","BTCUSD",1718534289743,0.22195516,66420.0,66419.0,1.4868089]
["bitfinex","BTCUSD",1718534290097,0.22195516,66420.0,66419.0,1.4036089]
["bitfinex","BTCUSD",1718534290660,0.22195516,66420.0,66419.0,1.40360981]
["bitfinex","BTCUSD",1718534291273,0.22195516,66420.0,66419.0,1.35360981]
["bitfinex","BTCUSD",1718534291487,0.22195516,66420.0,66419.0,1.08971581]
["bitfinex","BTCUSD",1718534291488,0.25695516,66420.0,66419.0,1.08971581]
["bitfinex","BTCUSD",1718534291709,0.22195516,66420.0,66419.0,1.08971581]
["bitfinex","BTCUSD",1718534291918,0.22195516,66420.0,66419.0,1.33060981]
["bitfinex","BTCUSD",1718534292551,0.22195516,66420.0,66419.0,1.11271581]
["bitfinex","BTCUSD",1718534293008,0.22195516,66420.0,66419.0,1.49480981]
["bitfinex","BTCUSD",1718534293238,0.22195516,66420.0,66419.0,1.55090981]
["bitfinex","BTCUSD",1718534293448,0.22195516,66420.0,66419.0,1.55090952]
["bitfinex","BTCUSD",1718534293860,0.22195516,66420.0,66419.0,1.55090956]
["bitfinex","BTCUSD",1718534295121,0.22195516,66420.0,66419.0,1.56090956]
["bitfinex","BTCUSD",1718534295343,0.22195516,66420.0,66419.0,1.7348013]
["bitfinex","BTCUSD",1718534295773,0.22195516,66420.0,66419.0,1.55090934]
["bitfinex","BTCUSD",1718534295971,0.22195516,66420.0,66419.0,1.56090934]
["bitfinex","BTCUSD",1718534296185,0.22195516,66420.0,66419.0,1.55090934]
["bitfinex","BTCUSD",1718534296390,0.22195516,66420.0,66419.0,1.56090934]
["bitfinex","BTCUSD",1718534296616,0.22195516,66420.0,66419.0,1.7610097]
["bitfinex","BTCUSD",1718534296789,0.22195516,66420.0,66419.0,1.7510097]
["bitfinex","BTCUSD",1718534297254,0.22195516,66420.0,66419.0,1.7610097]
["bitfinex","BTCUSD",1718534298192,0.22195516,66420.0,66419.0,2.0019037]
["bitfinex","BTCUSD",1718534298388,0.22195516,66420.0,66419.0,1.93490166]
["bitfinex","BTCUSD",1718534298597,0.22195516,66420.0,66419.0,1.7610097]
["bitfinex","BTCUSD",1718534299424,0.22195516,66420.0,66419.0,1.7610093]
["bitfinex","BTCUSD",1718534304366,0.22195516,66420.0,66419.0,1.76100884]
["bitfinex","BTCUSD",1718534304784,0.22195516,66420.0,66419.0,1.75100884]
["bitfinex","BTCUSD",1718534307259,0.22195516,66420.0,66419.0,1.55090848]
["bitfinex","BTCUSD",1718534307466,0.22195516,66420.0,66419.0,1.75100884]
["bitfinex","BTCUSD",1718534311310,0.22195516,66420.0,66419.0,1.74300884]
["bitfinex","BTCUSD",1718534311649,0.22195516,66420.0,66419.0,1.75100884]
["bitfinex","BTCUSD",1718534312205,0.22195516,66420.0,66419.0,1.74300884]
["bitfinex","BTCUSD",1718534314297,0.22195516,66420.0,66419.0,1.75100884]
["bitfinex","BTCUSD",1718534320075,0.22195516,66420.0,66419.0,1.55464466]
["bitfinex","BTCUSD",1718534320256,0.22195516,66420.0,66419.0,1.75104124]
["bitfinex","BTCUSD",1718534321548,0.22195516,66420.0,66419.0,1.76104124]
["bitfinex","BTCUSD",1718534321713,0.22195516,66420.0,66419.0,1.75104124]
["bitfinex","BTCUSD",1718534323254,2.22195516,66420.0,66419.0,1.60374128]
["bitfinex","BTCUSD",1718534329661,2.22195516,66420.0,66419.0,1.20721234]
["bitfinex","BTCUSD",1718534329858,2.22195516,66420.0,66419.0,1.60374146]
["bitfinex","BTCUSD",1718534331363,2.22195516,66420.0,66419.0,1.20721234]
["bitfinex","BTCUSD",1718534331641,2.22195516,66420.0,66419.0,1.6037413]
["bitfinex","BTCUSD",1718534333044,2.22195516,66420.0,66419.0,1.39459393]
["bitfinex","BTCUSD",1718534333807,2.22195516,66420.0,66419.0,1.47569393]
["bitfinex","BTCUSD",1718534336936,2.22195516,66420.0,66419.0,1.47569819]
["bitfinex","BTCUSD",1718534339015,2.22195516,66420.0,66419.0,0.99391019]
["bitfinex","BTCUSD",1718534339219,2.22195516,66420.0,66419.0,0.86281019]
["bitfinex","BTCUSD",1718534339426,2.25695516,66420.0,66419.0,0.50146919]
["bitfinex","BTCUSD",1718534339630,2.25695516,66420.0,66419.0,0.86281019]
["bitfinex","BTCUSD",1718534339833,2.22195516,66420.0,66419.0,1.10370419]
["bitfinex","BTCUSD",1718534340238,2.22195516,66420.0,66419.0,1.10370474]
["bitfinex","BTCUSD",1718534344827,2.22195516,66420.0,66419.0,1.10370476]
["bitfinex","BTCUSD",1718534350489,2.22195516,66420.0,66419.0,1.18600476]
["bitfinex","BTCUSD",1718534353735,2.22195516,66420.0,66419.0,1.42689876]
["bitfinex","BTCUSD",1718534356951,2.22195516,66420.0,66419.0,1.34459876]
["bitfinex","BTCUSD",1718534357273,2.22195516,66420.0,66419.0,1.78219276]
["bitfinex","BTCUSD",1718534357503,2.22195516,66420.0,66419.0,1.54129876]
["bitfinex","BTCUSD",1718534366068,2.22195516,66420.0,66419.0,1.55129876]
["bitfinex","BTCUSD",1718534366490,2.22195516,66420.0,66419.0,1.79219276]
["bitfinex","BTCUSD",1718534370200,2.22195516,66420.0,66419.0,1.78219276]
["bitfinex","BTCUSD",1718534370605,2.22195516,66420.0,66419.0,1.54129876]
["bitfinex","BTCUSD",1718534372052,2.22195516,66420.0,66419.0,1.47489876]
["bitfinex","BTCUSD",1718534375105,2.22195516,66420.0,66419.0,1.47489808]
["bitfinex","BTCUSD",1718534376322,2.22195516,66420.0,66419.0,1.47489672]
["bitfinex","BTCUSD",1718534383281,2.22195516,66420.0,66419.0,1.47489673]
["bitfinex","BTCUSD",1718534392922,2.22195516,66420.0,66419.0,1.54129673]
["bitfinex","BTCUSD",1718534393531,2.22195516,66420.0,66419.0,1.54129672]
["bitfinex","BTCUSD",1718534397100,2.22195516,66420.0,66419.0,1.47883526]
["bitfinex","BTCUSD",1718534397425,2.22195516,66420.0,66419.0,1.54129672]
["bitfinex","BTCUSD",1718534398452,2.22195516,66420.0,66419.0,1.47883526]
["bitfinex","BTCUSD",1718534398661,2.22195516,66420.0,66419.0,1.54129672]
["bitfinex","BTCUSD",1718534400221,2.22191115,66420.0,66419.0,1.54129672]
["bitfinex","BTCUSD",1718534400971,2.22191115,66420.0,66419.0,1.30040272]
["bitfinex","BTCUSD",1718534401172,2.22191115,66420.0,66419.0,1.23400272]
["bitfinex","BTCUSD",1718534403392,2.22191115,66420.0,66419.0,1.04661834]
["bitfinex","BTCUSD",1718534403588,2.22191115,66420.0,66419.0,1.23400272]
["bitfinex","BTCUSD",1718534407967,2.22191115,66420.0,66419.0,1.47489672]
["bitfinex","BTCUSD",1718534408375,2.22191115,66420.0,66419.0,1.23400272]
["bitfinex","BTCUSD",1718534409493,2.22191115,66420.0,66419.0,1.47489672]
["bitfinex","BTCUSD",1718534409696,2.22191115,66420.0,66419.0,1.29620272]
["bitfinex","BTCUSD",1718534418072,2.22191115,66420.0,66419.0,1.75623959]
["bitfinex","BTCUSD",1718534418279,2.22191115,66420.0,66419.0,1.54709672]
["bitfinex","BTCUSD",1718534419380,2.22191115,66420.0,66419.0,1.53709672]
["bitfinex","BTCUSD",1718534420677,2.22191115,66420.0,66419.0,1.54709672]
["bitfinex","BTCUSD",1718534422453,2.22191115,66420.0,66419.0,1.53709672]
["bitfinex","BTCUSD",1718534422666,2.22191115,66420.0,66419.0,1.54709672]
["bitfinex","BTCUSD",1718534423033,2.22191115,66420.0,66419.0,1.53709672]
["bitfinex","BTCUSD",1718534423360,2.22191115,66420.0,66419.0,1.73714071]
["bitfinex","BTCUSD",1718534423547,2.22191115,66420.0,66419.0,1.74714071]
["bitfinex","BTCUSD",1718534423748,2.22191115,66420.0,66419.0,1.73714071]
["bitfinex","BTCUSD",1718534424357,2.22191115,66420.0,66419.0,1.74713329]
["bitfinex","BTCUSD",1718534425611,2.22191115,66420.0,66419.0,1.74713004]
["bitfinex","BTCUSD",1718534426803,2.22191115,66420.0,66419.0,1.73713004]
["bitfinex","BTCUSD",1718534429645,2.22191115,66420.0,66419.0,1.61221361]
["bitfinex","BTCUSD",1718534429839,2.22191115,66420.0,66419.0,1.73713004]
["bitfinex","BTCUSD",1718534430245,2.22191115,66420.0,66419.0,1.53708698]
["bitfinex","BTCUSD",1718534430900,2.22191115,66420.0,66419.0,1.73709445]
["bitfinex","BTCUSD",1718534433063,2.22191115,66420.0,66419.0,1.53708698]
["bitfinex","BTCUSD",1718534434255,2.22191115,66420.0,66419.0,1.73707836]
["bitfinex","BTCUSD",1718534434689,2.22191115,66420.0,66419.0,1.74707836]
["bitfinex","BTCUSD",1718534434896,2.22191115,66420.0,66419.0,1.73707836]
["bitfinex","BTCUSD",1718534435161,2.22191115,66420.0,66419.0,1.54708698]
["bitfinex","BTCUSD",1718534435363,2.22191115,66420.0,66419.0,1.7470745]
["bitfinex","BTCUSD",1718534436173,2.22191115,66420.0,66419.0,1.7370745]
["bitfinex","BTCUSD",1718534436319,2.22191115,66420.0,66419.0,1.73707258]
["bitfinex","BTCUSD",1718534436518,2.22191115,66420.0,66419.0,1.74707258]
["bitfinex","BTCUSD",1718534437172,2.22191115,66420.0,66419.0,1.54708506]
["bitfinex","BTCUSD",1718534437702,2.22191115,66420.0,66419.0,1.73706284]
["bitfinex","BTCUSD",1718534438137,2.22191115,66420.0,66419.0,1.74706284]
["bitfinex","BTCUSD",1718534438793,2.22191115,66420.0,66419.0,1.73706284]
["bitfinex","BTCUSD",1718534438995,2.22191115,66420.0,66419.0,1.73906284]
["bitfinex","BTCUSD",1718534439208,2.22191115,66420.0,66419.0,1.74706284]
["bitfinex","BTCUSD",1718534439795,2.22191115,66420.0,66419.0,1.73906284]
["bitfinex","BTCUSD",1718534439974,2.22191115,66420.0,66419.0,1.74706284]
["bitfinex","BTCUSD",1718534441653,2.22191115,66420.0,66419.0,1.54708506]
["bitfinex","BTCUSD",1718534442304,2.22191115,66420.0,66419.0,1.74705286]
["bitfinex","BTCUSD",1718534443375,2.22191115,66420.0,66419.0,1.74705158]
["bitfinex","BTCUSD",1718534449244,2.22191115,66420.0,66419.0,1.54708378]
["bitfinex","BTCUSD",1718534451458,2.22191115,66420.0,66419.0,1.53708378]
["bitfinex","BTCUSD",1718534451615,2.22191115,66420.0,66419.0,1.52908378]
["bitfinex","BTCUSD",1718534451821,2.22191115,66420.0,66419.0,1.54708378]
["bitfinex","BTCUSD",1718534452242,2.22191115,66420.0,66419.0,1.59605137]
["bitfinex","BTCUSD",1718534453504,2.22191115,66420.0,66419.0,1.40867993]
["bitfinex","BTCUSD",1718534453714,2.22191115,66420.0,66419.0,1.59604977]
["bitfinex","BTCUSD",1718534454633,2.22191115,66420.0,66419.0,1.83694377]
["bitfinex","BTCUSD",1718534460358,2.22191115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534461006,2.22191115,66420.0,66419.0,1.83694379]
["bitfinex","BTCUSD",1718534462063,2.22191115,66420.0,66419.0,1.82694379]
["bitfinex","BTCUSD",1718534462276,2.22191115,66420.0,66419.0,1.83694379]
["bitfinex","BTCUSD",1718534462802,2.22191115,66420.0,66419.0,1.82694379]
["bitfinex","BTCUSD",1718534463819,2.22191115,66420.0,66419.0,1.83694379]
["bitfinex","BTCUSD",1718534468548,2.22191115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534469348,2.21691115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534471691,2.21691115,66420.0,66419.0,1.83694379]
["bitfinex","BTCUSD",1718534472654,2.21691115,66420.0,66419.0,1.82694379]
["bitfinex","BTCUSD",1718534472802,2.21691115,66420.0,66419.0,1.58604979]
["bitfinex","BTCUSD",1718534473867,2.21691115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534474293,2.21691115,66420.0,66419.0,1.58604979]
["bitfinex","BTCUSD",1718534474470,2.21691115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534476281,2.21691115,66420.0,66419.0,1.58604979]
["bitfinex","BTCUSD",1718534476497,2.21691115,66420.0,66419.0,1.59604979]
["bitfinex","BTCUSD",1718534477565,2.21691115,66420.0,66419.0,1.59604976]
["bitfinex","BTCUSD",1718534478400,2.21691115,66420.0,66419.0,1.58804976]
["bitfinex","BTCUSD",1718534478608,2.21691115,66420.0,66419.0,1.76631495]
["bitfinex","BTCUSD",1718534478822,2.21691115,66420.0,66419.0,1.77431495]
["bitfinex","BTCUSD",1718534478999,2.21691115,66420.0,66419.0,1.59604976]
["bitfinex","BTCUSD",1718534479204,2.21691115,66420.0,66419.0,1.58604976]
["bitfinex","BTCUSD",1718534479407,2.21691115,66420.0,66419.0,1.76431495]
["bitfinex","BTCUSD",1718534479822,2.21691115,66420.0,66419.0,1.59604976]
["bitfinex","BTCUSD",1718534480653,2.21691115,66420.0,66419.0,1.58604976]
["bitfinex","BTCUSD",1718534483148,2.21691115,66420.0,66419.0,1.53708217]
["bitfinex","BTCUSD",1718534483369,2.21691115,66420.0,66419.0,1.59604716]
["bitfinex","BTCUSD",1718534483865,2.21691115,66420.0,66419.0,1.59604881]
["bitfinex","BTCUSD",1718534485018,2.21691115,66420.0,66419.0,1.77448565]
["bitfinex","BTCUSD",1718534485222,2.21691115,66420.0,66419.0,1.59604844]
["bitfinex","BTCUSD",1718534486252,2.21691115,66420.0,66419.0,1.53359165]
["bitfinex","BTCUSD",1718534486477,2.21691115,66420.0,66419.0,1.59604808]
["bitfinex","BTCUSD",1718534492978,2.14486115,66420.0,66419.0,1.53384808]
["bitfinex","BTCUSD",1718534493179,1.84884467,66420.0,66419.0,2.64792256]
["bitfinex","BTCUSD",1718534493319,1.84884467,66420.0,66419.0,2.2449949]
["bitfinex","BTCUSD",1718534493558,1.84884467,66420.0,66419.0,2.84613456]
["bitfinex","BTCUSD",1718534493737,1.84884467,66420.0,66419.0,3.1658889]
["bitfinex","BTCUSD",1718534494163,1.84884467,66420.0,66419.0,3.1578889]
["bitfinex","BTCUSD",1718534494513,1.7610497,66420.0,66419.0,3.1658889]
["bitfinex","BTCUSD",1718534494929,1.7610497,66420.0,66419.0,3.1558889]
["bitfinex","BTCUSD",1718534495154,1.7610497,66420.0,66419.0,3.1478889]
["bitfinex","BTCUSD",1718534495604,1.7610497,66420.0,66419.0,3.1558889]
["bitfinex","BTCUSD",1718534496252,1.7270497,66420.0,66419.0,3.1558889]
["bitfinex","BTCUSD",1718534496436,1.7220497,66420.0,66419.0,3.1658889]
["bitfinex","BTCUSD",1718534496666,1.7220497,66420.0,66419.0,3.1558889]
["bitfinex","BTCUSD",1718534497107,1.7220497,66420.0,66419.0,3.1658889]
["bitfinex","BTCUSD",1718534497384,1.7072097,66420.0,66419.0,3.1658889]
["bitfinex","BTCUSD",1718534498039,1.7072097,66420.0,66419.0,3.1752014]
["bitfinex","BTCUSD",1718534499762,1.14748185,66444.0,66423.0,0.01]
["bitfinex","BTCUSD",1718534499981,0.25,66460.0,66459.0,0.65006055]
["bitfinex","BTCUSD",1718534499982,0.10367207,66460.0,66459.0,0.65006055]
["bitfinex","BTCUSD",1718534500207,0.1133908,66472.0,66461.0,0.02006055]
["bitfinex","BTCUSD",1718534500208,0.23355014,66471.0,66461.0,0.02006055]
["bitfinex","BTCUSD",1718534500430,0.09626157,66472.0,66461.0,0.13006055]
["bitfinex","BTCUSD",1718534500650,0.56006335,66494.0,66459.0,0.871184]
["bitfinex","BTCUSD",1718534500651,0.1,66494.0,66479.0,0.18361804]
["bitfinex","BTCUSD",1718534500859,0.1,66494.0,66470.0,0.20006055]
["bitfinex","BTCUSD",1718534500860,0.1,66494.0,66471.0,1.433883]
["bitfinex","BTCUSD",1718534501077,0.02483821,66491.0,66476.0,0.05]
["bitfinex","BTCUSD",1718534501317,0.02483821,66491.0,66471.0,1.444693]
["bitfinex","BTCUSD",1718534501318,0.43937681,66500.0,66490.0,0.02006055]
["bitfinex","BTCUSD",1718534501569,0.1,66515.0,66500.0,0.23006055]
["bitfinex","BTCUSD",1718534501570,0.00260859,66504.0,66500.0,0.23006055]
["bitfinex","BTCUSD",1718534501810,0.0740411,66511.0,66500.0,0.35036055]
["bitfinex","BTCUSD",1718534502030,0.0740411,66511.0,66490.0,0.24201754]
["bitfinex","BTCUSD",1718534502031,0.09722943,66522.0,66503.0,0.01006055]
["bitfinex","BTCUSD",1718534502243,0.09722943,66522.0,66502.0,0.01]
["bitfinex","BTCUSD",1718534502244,0.54569805,66539.0,66531.0,1.15145355]
["bitfinex","BTCUSD",1718534502463,0.54569805,66539.0,66531.0,2.70721537]
["bitfinex","BTCUSD",1718534502681,0.0133908,66539.0,66531.0,3.05780297]
["bitfinex","BTCUSD",1718534502901,0.0133908,66539.0,66531.0,2.74557319]
["bitfinex","BTCUSD",1718534503147,0.0133908,66539.0,66531.0,3.18609714]
["bitfinex","BTCUSD",1718534503358,0.0133908,66539.0,66531.0,2.77194771]
["bitfinex","BTCUSD",1718534503570,0.0133908,66539.0,66531.0,2.67410095]
["bitfinex","BTCUSD",1718534503806,0.32604389,66532.0,66531.0,2.19017772]
["bitfinex","BTCUSD",1718534504044,0.32604389,66532.0,66531.0,2.08616559]
["bitfinex","BTCUSD",1718534504290,0.32604389,66532.0,66531.0,0.86027525]
["bitfinex","BTCUSD",1718534504515,0.32604389,66532.0,66531.0,0.82793459]
["bitfinex","BTCUSD",1718534504785,0.32604389,66532.0,66531.0,0.73916559]
["bitfinex","BTCUSD",1718534505033,0.25705435,66532.0,66531.0,1.10923384]
["bitfinex","BTCUSD",1718534505240,0.25705435,66532.0,66531.0,0.54782161]
["bitfinex","BTCUSD",1718534505453,0.25705435,66532.0,66531.0,0.75683461]
["bitfinex","BTCUSD",1718534505657,0.25705435,66532.0,66531.0,0.62859061]
["bitfinex","BTCUSD",1718534505859,0.25705435,66532.0,66531.0,0.56633489]
["bitfinex","BTCUSD",1718534506063,0.25705435,66532.0,66531.0,0.98942505]
["bitfinex","BTCUSD",1718534506269,0.25705435,66532.0,66531.0,1.28401537]
["bitfinex","BTCUSD",1718534506476,0.25705435,66532.0,66531.0,0.89427671]
["bitfinex","BTCUSD",1718534506681,0.25,66532.0,66531.0,1.15362069]
["bitfinex","BTCUSD",1718534506881,0.25705449,66532.0,66531.0,1.04251103]
["bitfinex","BTCUSD",1718534507081,0.25705449,66532.0,66531.0,0.47948708]
["bitfinex","BTCUSD",1718534507314,0.25705449,66532.0,66531.0,1.27652503]
["bitfinex","BTCUSD",1718534507519,0.25705449,66532.0,66531.0,1.54688435]
["bitfinex","BTCUSD",1718534507728,0.25705449,66532.0,66531.0,1.18728569]
["bitfinex","BTCUSD",1718534508162,0.25705449,66532.0,66531.0,1.29839535]
["bitfinex","BTCUSD",1718534508371,0.25705449,66532.0,66531.0,1.19528569]
["bitfinex","BTCUSD",1718534508748,0.25705449,66532.0,66531.0,1.18558818]
["bitfinex","BTCUSD",1718534509172,0.25705449,66532.0,66531.0,1.17571786]
["bitfinex","BTCUSD",1718534509422,0.33309838,66532.0,66531.0,1.16552763]
["bitfinex","BTCUSD",1718534509627,0.33309838,66532.0,66531.0,1.05498114]
["bitfinex","BTCUSD",1718534509834,0.33309838,66532.0,66531.0,0.98198114]
["bitfinex","BTCUSD",1718534509835,0.45334038,66532.0,66531.0,0.98198114]
["bitfinex","BTCUSD",1718534510253,0.45347006,66532.0,66531.0,0.98198114]
["bitfinex","BTCUSD",1718534510471,0.93444006,66532.0,66531.0,0.88198114]
["bitfinex","BTCUSD",1718534510678,1.07384006,66532.0,66531.0,0.74726681]
["bitfinex","BTCUSD",1718534510889,1.07384006,66532.0,66522.0,0.25059853]
["bitfinex","BTCUSD",1718534510890,0.12038868,66523.0,66522.0,0.25059853]
["bitfinex","BTCUSD",1718534511091,0.00012968,66523.0,66522.0,0.24949449]
["bitfinex","BTCUSD",1718534511290,0.60847869,66523.0,66522.0,0.24949449]
["bitfinex","BTCUSD",1718534511419,0.60142468,66523.0,66522.0,0.24949449]
["bitfinex","BTCUSD",1718534511625,0.60847815,66523.0,66522.0,0.24949449]
["bitfinex","BTCUSD",1718534512441,0.12039668,66519.0,66514.0,0.05897926]
["bitfinex","BTCUSD",1718534512644,0.24066468,66519.0,66515.0,0.15208779]
["bitfinex","BTCUSD",1718534512865,0.00705397,66518.0,66515.0,0.15208779]
["bitfinex","BTCUSD",1718534513069,0.12027,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718534513288,0.36081,66517.0,66516.0,0.25208779]
["bitfinex","BTCUSD",1718534513491,0.0070538,66517.0,66516.0,0.1]
["bitfinex","BTCUSD",1718534513716,0.0070538,66517.0,66513.0,0.00897926]
["bitfinex","BTCUSD",1718534513919,0.120268,66519.0,66514.0,0.15208779]
["bitfinex","BTCUSD",1718534514077,0.120268,66519.0,66515.0,0.1]
["bitfinex","BTCUSD",1718534514284,0.24065968,66520.0,66515.0,0.25227802]
["bitfinex","BTCUSD",1718534514285,0.00705333,66518.0,66515.0,0.25227802]
["bitfinex","BTCUSD",1718534514501,0.00012968,66519.0,66515.0,0.25208779]
["bitfinex","BTCUSD",1718534514678,0.00012968,66520.0,66516.0,0.008]
["bitfinex","BTCUSD",1718534514880,0.00705333,66518.0,66516.0,0.018]
["bitfinex","BTCUSD",1718534515350,0.00705333,66518.0,66515.0,0.25208779]
["bitfinex","BTCUSD",1718534515689,0.00705333,66518.0,66515.0,0.26208779]
["bitfinex","BTCUSD",1718534515893,0.00718301,66518.0,66515.0,0.26227802]
["bitfinex","BTCUSD",1718534516185,0.00705333,66518.0,66515.0,0.26227802]
["bitfinex","BTCUSD",1718534516376,0.44029477,66533.0,66517.0,0.80362802]
["bitfinex","BTCUSD",1718534516377,0.3894,66532.0,66517.0,0.80362802]
["bitfinex","BTCUSD",1718534516578,0.3894,66532.0,66530.0,0.00019023]
["bitfinex","BTCUSD",1718534516837,0.3894,66532.0,66530.0,0.15227802]
["bitfinex","BTCUSD",1718534517443,0.3894,66532.0,66531.0,0.27252202]
["bitfinex","BTCUSD",1718534517651,0.25,66532.0,66531.0,0.84637034]
["bitfinex","BTCUSD",1718534517889,0.25,66532.0,66531.0,1.18685934]
["bitfinex","BTCUSD",1718534518942,0.25,66532.0,66531.0,0.95637034]
["bitfinex","BTCUSD",1718534519367,0.25,66532.0,66531.0,0.71588134]
["bitfinex","BTCUSD",1718534520389,0.25,66532.0,66531.0,0.33508779]
["bitfinex","BTCUSD",1718534520610,0.25,66532.0,66531.0,0.95637034]
["bitfinex","BTCUSD",1718534520831,0.25,66532.0,66531.0,1.12358029]
["bitfinex","BTCUSD",1718534521039,0.25,66532.0,66531.0,0.65060229]
["bitfinex","BTCUSD",1718534521249,0.25,66532.0,66531.0,0.47016806]
["bitfinex","BTCUSD",1718534521457,0.25,66532.0,66531.0,0.47116806]
["bitfinex","BTCUSD",1718534521883,0.25,66532.0,66531.0,0.59041206]
["bitfinex","BTCUSD",1718534522011,0.25,66532.0,66531.0,0.59060229]
["bitfinex","BTCUSD",1718534522236,0.25,66532.0,66531.0,1.38293961]
["bitfinex","BTCUSD",1718534522667,0.25,66532.0,66531.0,1.65137518]
["bitfinex","BTCUSD",1718534522879,0.1,66533.0,66532.0,1.15205232]
["bitfinex","BTCUSD",1718534523087,0.1,66533.0,66532.0,1.81149275]
["bitfinex","BTCUSD",1718534523909,0.1,66533.0,66532.0,1.93621417]
["bitfinex","BTCUSD",1718534524107,0.095,66533.0,66532.0,2.27669917]
["bitfinex","BTCUSD",1718534524329,0.07696058,66533.0,66532.0,2.27669917]
["bitfinex","BTCUSD",1718534524578,0.07696058,66533.0,66532.0,2.93036621]
["bitfinex","BTCUSD",1718534524955,0.07696058,66533.0,66532.0,2.70688121]
["bitfinex","BTCUSD",1718534525169,0.07696058,66533.0,66532.0,2.70679063]
["bitfinex","BTCUSD",1718534525450,0.07696058,66533.0,66532.0,2.68979063]
["bitfinex","BTCUSD",1718534525648,0.07696058,66533.0,66532.0,2.59879063]
["bitfinex","BTCUSD",1718534525649,0.07196058,66533.0,66532.0,2.59879063]
["bitfinex","BTCUSD",1718534525853,0.00149486,66533.0,66532.0,2.57660338]
["bitfinex","BTCUSD",1718534527095,0.00149486,66533.0,66532.0,2.56760338]
["bitfinex","BTCUSD",1718534527271,0.00149486,66533.0,66532.0,2.56848638]
["bitfinex","BTCUSD",1718534527636,0.00149486,66533.0,66532.0,2.58548638]
["bitfinex","BTCUSD",1718534527831,0.00149486,66533.0,66532.0,2.57648638]
["bitfinex","BTCUSD",1718534528036,0.00149486,66533.0,66532.0,2.58548638]
["bitfinex","BTCUSD",1718534528181,0.06541527,66535.0,66534.0,0.91173355]
["bitfinex","BTCUSD",1718534528383,0.06541527,66535.0,66534.0,1.18682134]
["bitfinex","BTCUSD",1718534528677,0.06421527,66535.0,66534.0,1.18682134]
["bitfinex","BTCUSD",1718534528904,0.06421527,66535.0,66534.0,2.18442805]
["bitfinex","BTCUSD",1718534529323,0.06421527,66535.0,66534.0,1.80515605]
["bitfinex","BTCUSD",1718534529538,0.06421527,66535.0,66534.0,1.42456873]
["bitfinex","BTCUSD",1718534529749,0.06421527,66535.0,66534.0,2.60922718]
["bitfinex","BTCUSD",1718534529955,0.06421527,66535.0,66534.0,2.60903695]
["bitfinex","BTCUSD",1718534530374,0.06421527,66535.0,66534.0,2.72946618]
["bitfinex","BTCUSD",1718534530577,0.06421527,66535.0,66534.0,2.34640714]
["bitfinex","BTCUSD",1718534530778,0.06421527,66535.0,66534.0,2.11392914]
["bitfinex","BTCUSD",1718534530952,0.06421527,66535.0,66534.0,2.36340714]
["bitfinex","BTCUSD",1718534531291,0.06421527,66535.0,66534.0,2.10592914]
["bitfinex","BTCUSD",1718534531461,0.06421527,66535.0,66534.0,1.99469014]
["bitfinex","BTCUSD",1718534531665,0.06421527,66535.0,66534.0,2.14592914]
["bitfinex","BTCUSD",1718534532078,0.05921527,66535.0,66534.0,2.02549991]
["bitfinex","BTCUSD",1718534532278,0.05921527,66535.0,66534.0,2.14573891]
["bitfinex","BTCUSD",1718534532485,0.05921527,66535.0,66534.0,2.14592914]
["bitfinex","BTCUSD",1718534532694,0.05421527,66535.0,66534.0,2.14592914]
["bitfinex","BTCUSD",1718534532900,0.05421527,66535.0,66534.0,1.36650783]
["bitfinex","BTCUSD",1718534533110,0.05421527,66535.0,66534.0,1.90667883]
["bitfinex","BTCUSD",1718534533538,0.05421527,66535.0,66534.0,1.42572283]
["bitfinex","BTCUSD",1718534533740,0.05421527,66535.0,66534.0,1.66620083]
["bitfinex","BTCUSD",1718534533958,0.05421527,66535.0,66534.0,1.30548383]
["bitfinex","BTCUSD",1718534534171,0.05421527,66535.0,66534.0,1.66620083]
["bitfinex","BTCUSD",1718534534328,0.05421527,66535.0,66534.0,1.30548383]
["bitfinex","BTCUSD",1718534534528,0.17458195,66535.0,66534.0,1.2322936]
["bitfinex","BTCUSD",1718534534732,0.17458195,66535.0,66534.0,0.98020581]
["bitfinex","BTCUSD",1718534534733,0.71555595,66535.0,66534.0,0.98020581]
["bitfinex","BTCUSD",1718534534977,0.96384585,66535.0,66534.0,0.63732481]
["bitfinex","BTCUSD",1718534535369,1.20427568,66535.0,66534.0,0.57810981]
["bitfinex","BTCUSD",1718534535564,0.663172,66535.0,66534.0,0.57810981]
["bitfinex","BTCUSD",1718534535779,0.0133908,66539.0,66538.0,0.11987032]
["bitfinex","BTCUSD",1718534535780,8.5e-07,66539.0,66538.0,0.11987032]
["bitfinex","BTCUSD",1718534535999,0.04374649,66540.0,66539.0,0.22023]
["bitfinex","BTCUSD",1718534536201,0.17201933,66542.0,66541.0,0.41086923]
["bitfinex","BTCUSD",1718534536402,0.17201933,66542.0,66541.0,0.4119179]
["bitfinex","BTCUSD",1718534536781,0.17201933,66542.0,66541.0,0.43195367]
["bitfinex","BTCUSD",1718534536921,0.17201933,66542.0,66541.0,0.12469107]
["bitfinex","BTCUSD",1718534537123,0.17156862,66542.0,66541.0,0.2451073]
["bitfinex","BTCUSD",1718534537332,0.17156862,66542.0,66541.0,0.3119179]
["bitfinex","BTCUSD",1718534537928,0.17156862,66542.0,66541.0,0.3219179]
["bitfinex","BTCUSD",1718534538137,0.17156862,66542.0,66541.0,0.32972767]
["bitfinex","BTCUSD",1718534538349,0.17156862,66542.0,66541.0,0.31972767]
["bitfinex","BTCUSD",1718534538581,0.17156862,66542.0,66541.0,0.32172767]
["bitfinex","BTCUSD",1718534538795,0.17156862,66542.0,66541.0,1.24536469]
["bitfinex","BTCUSD",1718534539009,0.17156862,66542.0,66541.0,1.50646101]
["bitfinex","BTCUSD",1718534539875,0.17156862,66542.0,66541.0,1.75584315]
["bitfinex","BTCUSD",1718534540500,0.17156862,66542.0,66541.0,1.75784315]
["bitfinex","BTCUSD",1718534540708,0.17156862,66542.0,66541.0,1.25706683]
["bitfinex","BTCUSD",1718534540923,0.17156862,66542.0,66541.0,1.21506683]
["bitfinex","BTCUSD",1718534541149,0.17156862,66542.0,66541.0,0.9644236]
["bitfinex","BTCUSD",1718534541394,0.17156862,66542.0,66541.0,1.74784315]
["bitfinex","BTCUSD",1718534541605,0.17156862,66542.0,66541.0,1.99629615]
["bitfinex","BTCUSD",1718534541807,0.17156862,66542.0,66541.0,2.03636615]
["bitfinex","BTCUSD",1718534542013,0.17156862,66542.0,66541.0,2.02636615]
["bitfinex","BTCUSD",1718534542229,0.17156862,66542.0,66541.0,2.01836615]
["bitfinex","BTCUSD",1718534542427,0.17156862,66542.0,66541.0,2.02836615]
["bitfinex","BTCUSD",1718534542657,0.17156862,66542.0,66541.0,1.99829615]
["bitfinex","BTCUSD",1718534543497,6.2e-07,66542.0,66541.0,2.13434004]
["bitfinex","BTCUSD",1718534543701,0.990265,66593.0,66543.0,0.02006055]
["bitfinex","BTCUSD",1718534543929,0.340187,66615.0,66542.0,0.1]
["bitfinex","BTCUSD",1718534543930,0.12045,66624.0,66592.0,0.05]
["bitfinex","BTCUSD",1718534544131,0.5459454,66629.0,66574.0,0.08920717]
["bitfinex","BTCUSD",1718534544132,0.5459454,66629.0,66584.0,0.08920717]
["bitfinex","BTCUSD",1718534544133,0.2,66602.0,66584.0,0.08920717]
["bitfinex","BTCUSD",1718534544337,0.2,66602.0,66590.0,0.45626336]
["bitfinex","BTCUSD",1718534544554,0.120126,66597.0,66587.0,0.08920717]
["bitfinex","BTCUSD",1718534544764,0.2,66602.0,66595.0,0.13381076]
["bitfinex","BTCUSD",1718534544973,0.2,66602.0,66601.0,0.11169289]
["bitfinex","BTCUSD",1718534544974,0.560349,66602.0,66601.0,0.11169289]
["bitfinex","BTCUSD",1718534545174,0.240236,66601.0,66598.0,0.19757995]
["bitfinex","BTCUSD",1718534545372,0.240236,66601.0,66580.0,0.240309]
["bitfinex","BTCUSD",1718534545373,0.240247,66598.0,66597.0,0.19757995]
["bitfinex","BTCUSD",1718534545582,0.240247,66598.0,66594.0,0.19757995]
["bitfinex","BTCUSD",1718534545583,0.360387,66595.0,66594.0,0.19757995]
["bitfinex","BTCUSD",1718534545793,0.840952,66591.0,66590.0,0.20857995]
["bitfinex","BTCUSD",1718534546216,0.840952,66591.0,66590.0,0.006]
["bitfinex","BTCUSD",1718534546448,0.60068,66591.0,66590.0,0.006]
["bitfinex","BTCUSD",1718534546638,0.60068,66591.0,66590.0,0.32823564]
["bitfinex","BTCUSD",1718534546971,1.133652,66591.0,66590.0,0.13065569]
["bitfinex","BTCUSD",1718534547134,1.133652,66591.0,66578.0,0.62330065]
["bitfinex","BTCUSD",1718534547135,0.480552,66590.0,66578.0,0.62330065]
["bitfinex","BTCUSD",1718534547333,0.480552,66590.0,66569.0,0.05]
["bitfinex","BTCUSD",1718534547334,0.1258,66579.0,66569.0,0.05]
["bitfinex","BTCUSD",1718534547714,0.1258,66579.0,66576.0,0.45626336]
["bitfinex","BTCUSD",1718534547715,0.245959,66579.0,66576.0,0.45626336]
["bitfinex","BTCUSD",1718534547953,0.245959,66579.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534547954,0.1258,66579.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534548344,0.240319,66578.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534548544,0.120164,66576.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534548744,0.120165,66575.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534548982,0.240319,66578.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534548983,0.120162,66577.0,66572.0,0.07604389]
["bitfinex","BTCUSD",1718534549208,0.120162,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1718534549414,0.360485,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1718534549951,0.120161,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1718534550578,0.120164,66576.0,66572.0,0.08404389]
["bitfinex","BTCUSD",1718534550754,0.120161,66577.0,66572.0,0.08404389]
["bitfinex","BTCUSD",1718534550978,0.001,66576.0,66572.0,0.08504389]
["bitfinex","BTCUSD",1718534551389,0.001,66576.0,66555.0,0.1]
["bitfinex","BTCUSD",1718534551390,0.1258,66574.0,66555.0,0.1]
["bitfinex","BTCUSD",1718534551731,0.1258,66574.0,66569.0,0.13432042]
["bitfinex","BTCUSD",1718534551732,0.60087,66570.0,66569.0,0.13432042]
["bitfinex","BTCUSD",1718534551932,0.1258,66574.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534551933,0.120181,66566.0,66565.0,0.08955216]
["bitfinex","BTCUSD",1718534552145,0.360559,66563.0,66562.0,0.08955216]
["bitfinex","BTCUSD",1718534552363,0.480755,66562.0,66560.0,0.08955216]
["bitfinex","BTCUSD",1718534552561,0.120192,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534552706,0.120191,66561.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534553590,0.120192,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534553796,0.360576,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534553974,0.120192,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534554342,0.120188,66563.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534554740,0.360576,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534554940,0.60096,66560.0,66559.0,0.08004389]
["bitfinex","BTCUSD",1718534555330,1.152444,66560.0,66559.0,0.07804389]
["bitfinex","BTCUSD",1718534555534,1.152444,66560.0,66559.0,0.07604389]
["bitfinex","BTCUSD",1718534555739,1.152444,66560.0,66559.0,0.002]
["bitfinex","BTCUSD",1718534556153,0.290308,66582.0,66559.0,0.002]
["bitfinex","BTCUSD",1718534556154,0.1689,66576.0,66568.0,0.120176]
["bitfinex","BTCUSD",1718534556381,0.289063,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534556812,0.1689,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534557415,0.289063,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534557714,0.1689,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534557947,0.290063,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718534558382,0.290063,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534558383,0.289063,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534558592,0.290063,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534558799,0.531389,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718534559980,0.411226,66576.0,66568.0,0.05]
["bitfinex","BTCUSD",1718534560214,0.360516,66571.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534560367,0.1709,66576.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534560368,0.120169,66573.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534560568,0.12017,66572.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534560792,0.120172,66571.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534560994,0.240335,66574.0,66563.0,0.07604389]
["bitfinex","BTCUSD",1718534561196,0.240335,66574.0,66568.0,0.015]
["bitfinex","BTCUSD",1718534561369,0.360528,66569.0,66568.0,0.015]
["bitfinex","BTCUSD",1718534561580,0.60088,66569.0,66568.0,0.007]
["bitfinex","BTCUSD",1718534561795,0.240343,66572.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534562015,0.240335,66574.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534562220,0.120172,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534562417,0.360516,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534562852,0.60086,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534563281,0.06717582,66595.0,66575.0,0.05]
["bitfinex","BTCUSD",1718534563282,0.120155,66581.0,66575.0,0.05]
["bitfinex","BTCUSD",1718534563485,0.04478388,66595.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534563486,0.1434,66590.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534563716,0.240313,66580.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534563900,0.120159,66578.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534564480,0.360478,66578.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534564708,0.120159,66578.0,66577.0,0.08204389]
["bitfinex","BTCUSD",1718534564887,0.360478,66578.0,66577.0,0.08204389]
["bitfinex","BTCUSD",1718534565225,0.123159,66578.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534565460,0.120159,66578.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534565880,0.1434,66590.0,66575.0,0.05]
["bitfinex","BTCUSD",1718534566050,0.120163,66576.0,66575.0,0.05]
["bitfinex","BTCUSD",1718534566459,0.120172,66571.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534567474,0.3585,66587.0,66561.0,0.05]
["bitfinex","BTCUSD",1718534567686,0.3585,66587.0,66559.0,0.05]
["bitfinex","BTCUSD",1718534567687,0.240321,66578.0,66564.0,0.110096]
["bitfinex","BTCUSD",1718534567863,0.120172,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534568035,0.360516,66571.0,66570.0,0.005]
["bitfinex","BTCUSD",1718534568237,0.240334,66574.0,66567.0,0.05]
["bitfinex","BTCUSD",1718534568471,0.12017,66572.0,66567.0,0.05]
["bitfinex","BTCUSD",1718534568626,0.240334,66574.0,66567.0,0.05]
["bitfinex","BTCUSD",1718534568627,0.240334,66574.0,66570.0,0.07604389]
["bitfinex","BTCUSD",1718534568830,0.120171,66572.0,66570.0,0.08004389]
["bitfinex","BTCUSD",1718534569259,0.1434,66579.0,66573.0,0.120167]
["bitfinex","BTCUSD",1718534569505,0.1434,66579.0,66570.0,0.08004389]
["bitfinex","BTCUSD",1718534569912,0.08457389,66643.0,66591.0,0.360408]
["bitfinex","BTCUSD",1718534569913,0.1,66599.0,66591.0,0.360408]
["bitfinex","BTCUSD",1718534570112,0.1,66604.0,66579.0,0.1387]
["bitfinex","BTCUSD",1718534570281,0.240265,66594.0,66579.0,0.15208779]
["bitfinex","BTCUSD",1718534570480,0.120139,66590.0,66579.0,0.15208779]
["bitfinex","BTCUSD",1718534570679,0.120142,66588.0,66579.0,0.15208779]
["bitfinex","BTCUSD",1718534570895,0.120144,66587.0,66579.0,0.15208779]
["bitfinex","BTCUSD",1718534571096,0.120146,66586.0,66579.0,0.15208779]
["bitfinex","BTCUSD",1718534571316,0.1828,66585.0,66568.0,0.05]
["bitfinex","BTCUSD",1718534571534,0.1828,66585.0,66570.0,0.45626336]
["bitfinex","BTCUSD",1718534571535,0.2085,66575.0,66570.0,0.45626336]
["bitfinex","BTCUSD",1718534571770,0.3262,66579.0,66551.0,0.1]
["bitfinex","BTCUSD",1718534571771,0.120177,66569.0,66551.0,0.1]
["bitfinex","BTCUSD",1718534572029,0.1585,66574.0,66552.0,0.1]
["bitfinex","BTCUSD",1718534572242,0.12018,66567.0,66552.0,0.1]
["bitfinex","BTCUSD",1718534572452,0.240353,66569.0,66552.0,0.1]
["bitfinex","BTCUSD",1718534572667,0.3262,66579.0,66558.0,0.1]
["bitfinex","BTCUSD",1718534572931,0.12017,66573.0,66559.0,0.1]
["bitfinex","BTCUSD",1718534573079,0.240323,66577.0,66559.0,0.1]
["bitfinex","BTCUSD",1718534573080,0.120166,66575.0,66561.0,0.12019]
["bitfinex","BTCUSD",1718534573317,0.120167,66574.0,66559.0,0.1]
["bitfinex","BTCUSD",1718534573514,0.120169,66573.0,66559.0,0.1]
["bitfinex","BTCUSD",1718534573761,0.120171,66572.0,66559.0,0.1]
["bitfinex","BTCUSD",1718534573966,0.240335,66574.0,66558.0,0.1]
["bitfinex","BTCUSD",1718534574162,0.120175,66570.0,66558.0,0.1]
["bitfinex","BTCUSD",1718534574341,0.240335,66574.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534574572,0.3262,66579.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534574741,0.120164,66576.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534574946,0.15208779,66578.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534574947,0.12016,66578.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534575175,0.120165,66575.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534575430,0.25,66587.0,66564.0,0.07604389]
["bitfinex","BTCUSD",1718534575431,0.346947,66585.0,66571.0,0.07604389]
["bitfinex","BTCUSD",1718534575656,0.2268,66585.0,66571.0,0.07604389]
["bitfinex","BTCUSD",1718534575948,0.2268,66585.0,66578.0,0.07604389]
["bitfinex","BTCUSD",1718534576131,0.01843863,66600.0,66583.0,0.1]
["bitfinex","BTCUSD",1718534576330,0.00853,66609.0,66591.0,0.53645189]
["bitfinex","BTCUSD",1718534576557,0.05,66608.0,66591.0,0.55945189]
["bitfinex","BTCUSD",1718534576809,0.120125,66597.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534576935,0.360364,66600.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534577142,0.240226,66604.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534577345,0.120116,66602.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534577552,0.240221,66606.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534577553,0.240238,66601.0,66591.0,0.22813168]
["bitfinex","BTCUSD",1718534577983,0.00185,66592.0,66591.0,0.32813168]
["bitfinex","BTCUSD",1718534578188,0.00185,66592.0,66591.0,0.50563168]
["bitfinex","BTCUSD",1718534578433,0.00085,66592.0,66591.0,0.64876768]
["bitfinex","BTCUSD",1718534578604,0.00085,66592.0,66591.0,0.88303968]
["bitfinex","BTCUSD",1718534578957,0.00085,66592.0,66591.0,0.52863168]
["bitfinex","BTCUSD",1718534579577,0.00085,66592.0,66591.0,0.64876768]
["bitfinex","BTCUSD",1718534579728,0.00085,66592.0,66591.0,0.52863168]
["bitfinex","BTCUSD",1718534579953,0.00185,66592.0,66591.0,1.44351168]
["bitfinex","BTCUSD",1718534580157,0.00085,66592.0,66591.0,0.76583168]
["bitfinex","BTCUSD",1718534580355,0.00085,66592.0,66591.0,0.94996768]
["bitfinex","BTCUSD",1718534580560,0.00185,66592.0,66591.0,1.67778368]
["bitfinex","BTCUSD",1718534580757,0.00185,66592.0,66591.0,1.15323968]
["bitfinex","BTCUSD",1718534581015,0.00085,66592.0,66591.0,0.68978779]
["bitfinex","BTCUSD",1718534581182,0.00185,66592.0,66591.0,0.69178779]
["bitfinex","BTCUSD",1718534581403,0.00185,66592.0,66591.0,1.05219579]
["bitfinex","BTCUSD",1718534581606,0.00085,66592.0,66591.0,1.47146779]
["bitfinex","BTCUSD",1718534581767,0.00085,66592.0,66591.0,1.23119579]
["bitfinex","BTCUSD",1718534581970,0.00085,66592.0,66591.0,1.47146779]
["bitfinex","BTCUSD",1718534582152,0.00085,66592.0,66591.0,1.46446779]
["bitfinex","BTCUSD",1718534583150,0.00185,66592.0,66591.0,1.47146779]
["bitfinex","BTCUSD",1718534583797,0.00185,66592.0,66591.0,1.71873979]
["bitfinex","BTCUSD",1718534584002,0.00085,66592.0,66591.0,1.71173979]
["bitfinex","BTCUSD",1718534584218,0.00085,66592.0,66591.0,1.70473979]
["bitfinex","BTCUSD",1718534584435,0.00085,66592.0,66591.0,1.83633691]
["bitfinex","BTCUSD",1718534584660,0.00085,66592.0,66591.0,1.84333691]
["bitfinex","BTCUSD",1718534584869,0.00085,66592.0,66591.0,1.83633691]
["bitfinex","BTCUSD",1718534585074,0.00085,66592.0,66591.0,1.82933691]
["bitfinex","BTCUSD",1718534585499,0.00085,66592.0,66591.0,1.83633691]
["bitfinex","BTCUSD",1718534586333,0.00085,66592.0,66591.0,1.84333691]
["bitfinex","BTCUSD",1718534586735,0.00085,66592.0,66591.0,1.83633691]
["bitfinex","BTCUSD",1718534586943,0.00085,66592.0,66591.0,1.82933691]
["bitfinex","BTCUSD",1718534587134,0.00085,66592.0,66591.0,1.84333691]
["bitfinex","BTCUSD",1718534587481,0.00853,66609.0,66608.0,0.12]
["bitfinex","BTCUSD",1718534587688,0.00853,66609.0,66608.0,0.240105]
["bitfinex","BTCUSD",1718534588111,0.11295147,66616.0,66613.0,0.1]
["bitfinex","BTCUSD",1718534588999,0.120089,66617.0,66613.0,0.1]
["bitfinex","BTCUSD",1718534589623,0.240168,66620.0,66613.0,0.1]
["bitfinex","BTCUSD",1718534589813,0.240168,66620.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534590173,0.408649,66626.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534590398,0.00085,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534591323,0.00085,66616.0,66609.0,0.120102]
["bitfinex","BTCUSD",1718534591324,0.00085,66616.0,66612.0,0.1]
["bitfinex","BTCUSD",1718534591913,0.00085,66616.0,66614.0,0.1]
["bitfinex","BTCUSD",1718534592363,0.00185,66616.0,66615.0,0.120093]
["bitfinex","BTCUSD",1718534592567,0.00185,66616.0,66612.0,0.1]
["bitfinex","BTCUSD",1718534592721,0.00185,66616.0,66615.0,0.120093]
["bitfinex","BTCUSD",1718534593241,0.00185,66616.0,66609.0,0.220102]
["bitfinex","BTCUSD",1718534593468,0.00185,66616.0,66610.0,0.1]
["bitfinex","BTCUSD",1718534593903,0.00085,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534594123,0.00085,66616.0,66615.0,0.127093]
["bitfinex","BTCUSD",1718534594338,0.00185,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534594551,0.00185,66616.0,66615.0,0.1]
["bitfinex","BTCUSD",1718534594754,0.00085,66616.0,66615.0,0.220093]
["bitfinex","BTCUSD",1718534594991,0.00085,66616.0,66615.0,0.1]
["bitfinex","BTCUSD",1718534595193,0.00085,66616.0,66615.0,0.460279]
["bitfinex","BTCUSD",1718534595472,0.00085,66616.0,66615.0,0.1]
["bitfinex","BTCUSD",1718534595897,0.00085,66616.0,66611.0,0.1]
["bitfinex","BTCUSD",1718534596096,0.00085,66616.0,66613.0,0.1]
["bitfinex","BTCUSD",1718534596531,0.00085,66616.0,66615.0,0.003]
["bitfinex","BTCUSD",1718534596732,0.00085,66616.0,66615.0,0.25508779]
["bitfinex","BTCUSD",1718534596944,0.00085,66616.0,66615.0,0.63836679]
["bitfinex","BTCUSD",1718534597142,0.00085,66616.0,66615.0,0.27808779]
["bitfinex","BTCUSD",1718534597356,0.00085,66616.0,66615.0,0.25508779]
["bitfinex","BTCUSD",1718534597766,0.00085,66616.0,66615.0,0.103]
["bitfinex","BTCUSD",1718534597974,0.00085,66616.0,66615.0,0.460279]
["bitfinex","BTCUSD",1718534598183,0.00085,66616.0,66615.0,0.467279]
["bitfinex","BTCUSD",1718534599049,0.00085,66616.0,66615.0,0.460279]
["bitfinex","BTCUSD",1718534599249,0.00085,66616.0,66615.0,0.477279]
["bitfinex","BTCUSD",1718534599507,0.00085,66616.0,66615.0,0.227093]
["bitfinex","BTCUSD",1718534599682,0.00085,66616.0,66615.0,0.474279]
["bitfinex","BTCUSD",1718534599891,0.00085,66616.0,66615.0,0.477279]
["bitfinex","BTCUSD",1718534600321,0.00085,66616.0,66615.0,0.234093]
["bitfinex","BTCUSD",1718534600678,0.00085,66616.0,66615.0,0.474279]
["bitfinex","BTCUSD",1718534601071,0.00085,66616.0,66615.0,0.707465]
["bitfinex","BTCUSD",1718534601276,0.00085,66616.0,66615.0,0.724465]
["bitfinex","BTCUSD",1718534601667,0.00085,66616.0,66615.0,0.474279]
["bitfinex","BTCUSD",1718534601871,0.00085,66616.0,66615.0,0.467279]
["bitfinex","BTCUSD",1718534602513,0.00085,66616.0,66615.0,0.474279]
["bitfinex","BTCUSD",1718534602713,0.00085,66616.0,66615.0,0.484279]
["bitfinex","BTCUSD",1718534602959,0.00085,66616.0,66615.0,0.494279]
["bitfinex","BTCUSD",1718534603723,0.00085,66616.0,66615.0,0.234093]
["bitfinex","BTCUSD",1718534604584,0.00085,66616.0,66615.0,0.114]
["bitfinex","BTCUSD",1718534605596,0.00085,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718534606709,0.00085,66616.0,66615.0,0.007]
["bitfinex","BTCUSD",1718534606884,0.00085,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718534607507,0.120941,66616.0,66615.0,0.13858391]
["bitfinex","BTCUSD",1718534607882,0.120941,66616.0,66615.0,0.13158391]
["bitfinex","BTCUSD",1718534608093,0.00085,66616.0,66615.0,0.13158391]
["bitfinex","BTCUSD",1718534608290,0.00085,66616.0,66615.0,0.13858391]
["bitfinex","BTCUSD",1718534608495,0.638523,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718534608746,1.118887,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718534608951,1.118887,66616.0,66615.0,0.007]
["bitfinex","BTCUSD",1718534609324,0.878705,66616.0,66615.0,0.007]
["bitfinex","BTCUSD",1718534609557,0.360306,66610.0,66609.0,0.1]
["bitfinex","BTCUSD",1718534609770,0.27825,66616.0,66609.0,0.1]
["bitfinex","BTCUSD",1718534609771,0.58883779,66616.0,66609.0,0.1]
["bitfinex","BTCUSD",1718534609976,0.120102,66610.0,66609.0,0.1]
["bitfinex","BTCUSD",1718534610186,0.60051,66610.0,66609.0,0.1]
["bitfinex","BTCUSD",1718534610403,0.120112,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534610636,0.360337,66604.0,66603.0,0.11]
["bitfinex","BTCUSD",1718534610912,0.600562,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534611089,0.837762,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534611348,0.837762,66604.0,66603.0,0.1]
["bitfinex","BTCUSD",1718534611349,0.597537,66604.0,66603.0,0.1]
["bitfinex","BTCUSD",1718534611517,0.597537,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534611756,0.597537,66604.0,66603.0,0.1]
["bitfinex","BTCUSD",1718534611967,0.597537,66604.0,66603.0,0.11]
["bitfinex","BTCUSD",1718534612176,0.477425,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534612395,0.357313,66604.0,66603.0,0.12]
["bitfinex","BTCUSD",1718534612830,0.480458,66603.0,66602.0,0.00018074]
["bitfinex","BTCUSD",1718534613039,0.360343,66603.0,66602.0,0.00018074]
["bitfinex","BTCUSD",1718534613653,1.03005979,66603.0,66602.0,0.00018074]
["bitfinex","BTCUSD",1718534613865,1.62878879,66603.0,66602.0,0.00018074]
["bitfinex","BTCUSD",1718534614018,2.25696547,66603.0,66602.0,0.00018074]
["bitfinex","BTCUSD",1718534614236,0.240308,66581.0,66579.0,0.160077]
["bitfinex","BTCUSD",1718534614445,0.60077,66581.0,66580.0,0.45626336]
["bitfinex","BTCUSD",1718534614640,0.2372,66582.0,66576.0,0.1]
["bitfinex","BTCUSD",1718534614641,0.240313,66580.0,66576.0,0.1]
["bitfinex","BTCUSD",1718534614844,0.240313,66580.0,66575.0,0.1]
["bitfinex","BTCUSD",1718534614845,0.360489,66576.0,66575.0,0.1]
["bitfinex","BTCUSD",1718534615645,0.240334,66574.0,66567.0,0.1]
["bitfinex","BTCUSD",1718534615860,0.2372,66582.0,66568.0,0.22466262]
["bitfinex","BTCUSD",1718534615861,0.120176,66569.0,66568.0,0.22466262]
["bitfinex","BTCUSD",1718534616061,0.120176,66569.0,66568.0,0.1]
["bitfinex","BTCUSD",1718534616062,0.360528,66569.0,66568.0,0.1]
["bitfinex","BTCUSD",1718534616775,0.5146,66568.0,66567.0,0.1]
["bitfinex","BTCUSD",1718534617839,0.5146,66568.0,66566.0,0.1]
["bitfinex","BTCUSD",1718534618043,0.634777,66568.0,66567.0,0.07604389]
["bitfinex","BTCUSD",1718534618248,0.2256,66578.0,66570.0,0.240345]
["bitfinex","BTCUSD",1718534618475,0.2905,66582.0,66579.0,0.1]
["bitfinex","BTCUSD",1718534618679,0.2905,66582.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534618680,0.2905,66582.0,66577.0,0.17604389]
["bitfinex","BTCUSD",1718534618895,0.120159,66578.0,66577.0,0.07604389]
["bitfinex","BTCUSD",1718534619110,0.15208779,66578.0,66567.0,0.18304389]
["bitfinex","BTCUSD",1718534619320,0.2905,66582.0,66567.0,0.007]
["bitfinex","BTCUSD",1718534619321,0.120177,66568.0,66567.0,0.007]
["bitfinex","BTCUSD",1718534619516,0.1585,66574.0,66562.0,0.1]
["bitfinex","BTCUSD",1718534619724,0.1585,66574.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718534619725,0.120185,66564.0,66563.0,0.07604389]
["bitfinex","BTCUSD",1718534619921,0.360555,66564.0,66563.0,0.07604389]
["bitfinex","BTCUSD",1718534620738,0.360555,66564.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718534620739,0.120192,66560.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718534620934,0.2256,66573.0,66559.0,0.000935]
["bitfinex","BTCUSD",1718534620935,0.03905357,66587.0,66565.0,0.01]
["bitfinex","BTCUSD",1718534621193,0.4325,66607.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534621196,0.3014,66592.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534621373,0.38458779,66591.0,66584.0,0.120148]
["bitfinex","BTCUSD",1718534621846,0.38458779,66591.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534622045,0.120139,66590.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534622254,0.15208779,66590.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534622417,0.15208779,66590.0,66582.0,0.17604389]
["bitfinex","BTCUSD",1718534622671,0.15208779,66590.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718534623072,0.15208779,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534623329,0.27222579,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534623699,0.12014,66589.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534623980,0.15208779,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534624636,0.15308779,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534624841,0.27322579,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534625044,0.15208779,66590.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534625699,0.15208779,66589.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534625904,0.120147,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534626123,0.51252879,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534626500,0.27223479,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534626679,0.51252879,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534627097,0.15208779,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534627976,0.241282,66589.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534627977,0.001,66589.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534628159,0.2325,66591.0,66588.0,0.120141]
["bitfinex","BTCUSD",1718534628359,0.1,66599.0,66593.0,0.120132]
["bitfinex","BTCUSD",1718534628604,0.1,66599.0,66588.0,0.1]
["bitfinex","BTCUSD",1718534628605,0.48458779,66598.0,66590.0,0.120136]
["bitfinex","BTCUSD",1718534628779,0.48458779,66598.0,66590.0,0.1]
["bitfinex","BTCUSD",1718534628983,0.120125,66597.0,66590.0,0.1]
["bitfinex","BTCUSD",1718534629190,0.37221579,66596.0,66588.0,0.1]
["bitfinex","BTCUSD",1718534629558,0.001,66591.0,66590.0,0.1]
["bitfinex","BTCUSD",1718534629810,0.001,66591.0,66590.0,0.220138]
["bitfinex","BTCUSD",1718534630128,0.001,66591.0,66590.0,0.460414]
["bitfinex","BTCUSD",1718534630323,0.001,66591.0,66590.0,0.461414]
["bitfinex","BTCUSD",1718534630532,0.001,66591.0,66590.0,0.460414]
["bitfinex","BTCUSD",1718534630769,0.2325,66598.0,66593.0,0.120132]
["bitfinex","BTCUSD",1718534630972,0.15208779,66597.0,66590.0,0.341276]
["bitfinex","BTCUSD",1718534631173,0.15208779,66597.0,66593.0,0.1]
["bitfinex","BTCUSD",1718534631350,0.15308779,66597.0,66593.0,0.1]
["bitfinex","BTCUSD",1718534631560,0.15308779,66597.0,66591.0,0.220135]
["bitfinex","BTCUSD",1718534631786,0.15308779,66597.0,66590.0,0.242276]
["bitfinex","BTCUSD",1718534631787,0.840952,66591.0,66590.0,0.002]
["bitfinex","BTCUSD",1718534631968,1.38403979,66591.0,66590.0,0.002]
["bitfinex","BTCUSD",1718534632167,1.38403979,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718534632168,1.48403979,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1718534632364,1.48403979,66591.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534632365,0.600735,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534632731,0.75282279,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534634288,0.75382279,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534634693,0.27323479,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534634895,0.51352879,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534635098,0.75382279,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534635295,0.001,66585.0,66580.0,0.220155]
["bitfinex","BTCUSD",1718534635498,0.001,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534635699,0.001,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534635955,0.601735,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534636370,0.121147,66585.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534636777,0.001,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534637188,0.121147,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534637568,0.361441,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534637996,0.121147,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534638321,0.001,66585.0,66580.0,0.1]
["bitfinex","BTCUSD",1718534638537,0.001,66585.0,66582.0,0.1]
["bitfinex","BTCUSD",1718534638948,0.001,66585.0,66581.0,0.220153]
["bitfinex","BTCUSD",1718534639158,0.241294,66585.0,66581.0,0.1]
["bitfinex","BTCUSD",1718534639357,0.361441,66585.0,66581.0,0.1]
["bitfinex","BTCUSD",1718534639578,0.001,66585.0,66581.0,0.1]
["bitfinex","BTCUSD",1718534639801,0.001,66585.0,66582.0,0.1]
["bitfinex","BTCUSD",1718534639997,0.001,66585.0,66584.0,0.2]
["bitfinex","BTCUSD",1718534640730,0.001,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534640935,0.121147,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534641380,0.361441,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534641597,0.601735,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534642412,0.99411679,66585.0,66584.0,0.1]
["bitfinex","BTCUSD",1718534642628,0.001,66585.0,66584.0,0.2]
["bitfinex","BTCUSD",1718534642771,0.001,66585.0,66584.0,0.340148]
["bitfinex","BTCUSD",1718534642972,0.001,66585.0,66584.0,0.22]
["bitfinex","BTCUSD",1718534643181,0.001,66585.0,66584.0,0.70508498]
["bitfinex","BTCUSD",1718534643397,0.001,66585.0,66584.0,0.46478798]
["bitfinex","BTCUSD",1718534643548,0.120131,66594.0,66584.0,0.46478798]
["bitfinex","BTCUSD",1718534643766,0.2401,66595.0,66589.0,0.1]
["bitfinex","BTCUSD",1718534643971,0.2401,66595.0,66588.0,0.120141]
["bitfinex","BTCUSD",1718534643972,0.2941,66598.0,66590.0,0.1]
["bitfinex","BTCUSD",1718534644194,0.2941,66598.0,66592.0,0.1]
["bitfinex","BTCUSD",1718534644195,0.15208779,66597.0,66592.0,0.1]
["bitfinex","BTCUSD",1718534644644,0.15208779,66597.0,66590.0,0.1]
["bitfinex","BTCUSD",1718534644947,0.2401,66601.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534645159,0.15208779,66600.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534645374,0.15208779,66600.0,66592.0,0.1]
["bitfinex","BTCUSD",1718534645580,0.001,66597.0,66592.0,0.1]
["bitfinex","BTCUSD",1718534645785,0.001,66597.0,66593.0,0.1]
["bitfinex","BTCUSD",1718534646205,0.001,66597.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534646911,0.27220779,66600.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534647108,0.27220779,66600.0,66595.0,0.1]
["bitfinex","BTCUSD",1718534647313,0.27320779,66600.0,66594.0,0.101]
["bitfinex","BTCUSD",1718534647519,0.27320779,66600.0,66594.0,0.001]
["bitfinex","BTCUSD",1718534647520,0.15308779,66600.0,66594.0,0.001]
["bitfinex","BTCUSD",1718534647735,0.15308779,66600.0,66594.0,0.002]
["bitfinex","BTCUSD",1718534647942,0.15308779,66600.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534648094,0.15208779,66600.0,66592.0,0.1]
["bitfinex","BTCUSD",1718534648298,0.15308779,66600.0,66595.0,0.002]
["bitfinex","BTCUSD",1718534648756,0.120124,66598.0,66595.0,0.001]
["bitfinex","BTCUSD",1718534649564,0.120125,66597.0,66591.0,0.1]
["bitfinex","BTCUSD",1718534649970,0.360368,66599.0,66591.0,0.1]
["bitfinex","BTCUSD",1718534650221,0.27220879,66600.0,66594.0,0.101]
["bitfinex","BTCUSD",1718534650413,0.27220879,66600.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534650414,0.27320779,66600.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534650616,0.15308779,66600.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534650821,0.15208779,66600.0,66595.0,0.1]
["bitfinex","BTCUSD",1718534651030,0.15208779,66600.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534651237,0.001,66599.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534651436,0.121122,66599.0,66594.0,0.1]
["bitfinex","BTCUSD",1718534651666,0.121122,66599.0,66594.0,0.101]
["bitfinex","BTCUSD",1718534651795,0.120122,66599.0,66594.0,0.101]
["bitfinex","BTCUSD",1718534651997,0.001,66600.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534652198,0.001,66600.0,66595.0,0.101]
["bitfinex","BTCUSD",1718534652427,0.001,66600.0,66595.0,0.001]
["bitfinex","BTCUSD",1718534652584,0.001,66600.0,66595.0,0.101]
["bitfinex","BTCUSD",1718534652788,0.001,66600.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534653431,0.120967,66602.0,66596.0,0.1]
["bitfinex","BTCUSD",1718534653635,0.00085,66602.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534653835,0.00085,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718534654053,0.00085,66602.0,66600.0,0.1]
["bitfinex","BTCUSD",1718534654286,0.00085,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718534654871,0.00185,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718534655064,0.00185,66602.0,66601.0,0.12]
["bitfinex","BTCUSD",1718534655267,0.00085,66602.0,66601.0,0.12]
["bitfinex","BTCUSD",1718534655464,0.00085,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1718534656907,0.00185,66602.0,66601.0,0.101]
["bitfinex","BTCUSD",1718534657322,0.00185,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534658160,0.121966,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534658306,0.00185,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534658731,0.121966,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534659712,0.00185,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534661030,0.121966,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534661462,0.00185,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534661998,0.00185,66602.0,66601.0,0.4115]
["bitfinex","BTCUSD",1718534662475,0.00185,66602.0,66601.0,0.3915]
["bitfinex","BTCUSD",1718534663628,0.00185,66602.0,66601.0,0.102]
["bitfinex","BTCUSD",1718534664951,0.00185,66602.0,66601.0,0.4115]
["bitfinex","BTCUSD",1718534665164,0.00185,66602.0,66601.0,1.32463232]
["bitfinex","BTCUSD",1718534665384,0.00185,66602.0,66601.0,1.44922859]
["bitfinex","BTCUSD",1718534665596,0.00166929,66602.0,66601.0,1.43922859]
["bitfinex","BTCUSD",1718534666026,0.00166929,66602.0,66601.0,1.44922859]
["bitfinex","BTCUSD",1718534666238,0.00066929,66602.0,66601.0,1.44822859]
["bitfinex","BTCUSD",1718534666458,0.00066929,66602.0,66601.0,1.44722859]
["bitfinex","BTCUSD",1718534666682,0.00066929,66602.0,66601.0,1.46122859]
["bitfinex","BTCUSD",1718534667137,0.00066929,66602.0,66601.0,1.45422859]
["bitfinex","BTCUSD",1718534668003,0.00066929,66602.0,66601.0,1.45421836]
["bitfinex","BTCUSD",1718534668230,0.00066929,66602.0,66601.0,1.44721836]
["bitfinex","BTCUSD",1718534669432,0.00066929,66602.0,66601.0,1.45421836]
["bitfinex","BTCUSD",1718534669635,0.00066929,66602.0,66601.0,1.60630615]
["bitfinex","BTCUSD",1718534670053,0.00066929,66602.0,66601.0,1.21398236]
["bitfinex","BTCUSD",1718534670411,0.00066929,66602.0,66601.0,1.20398236]
["bitfinex","BTCUSD",1718534670858,0.00066929,66602.0,66601.0,1.21098236]
["bitfinex","BTCUSD",1718534671065,0.00066929,66602.0,66601.0,1.21097729]
["bitfinex","BTCUSD",1718534671267,0.00066929,66602.0,66601.0,1.20397729]
["bitfinex","BTCUSD",1718534671547,0.00066929,66602.0,66601.0,0.83914976]
["bitfinex","BTCUSD",1718534671743,0.00066929,66602.0,66601.0,0.96374353]
["bitfinex","BTCUSD",1718534671886,0.00066929,66602.0,66601.0,1.20397953]
["bitfinex","BTCUSD",1718534672271,0.00066929,66602.0,66601.0,0.83915092]
["bitfinex","BTCUSD",1718534672480,0.00066929,66602.0,66601.0,1.07938692]
["bitfinex","BTCUSD",1718534672680,0.00066929,66602.0,66601.0,0.96374685]
["bitfinex","BTCUSD",1718534672893,0.00066929,66602.0,66601.0,1.21098385]
["bitfinex","BTCUSD",1718534673102,0.00066929,66602.0,66601.0,0.96374785]
["bitfinex","BTCUSD",1718534673303,0.00066929,66602.0,66601.0,0.97074785]
["bitfinex","BTCUSD",1718534673507,0.00072929,66602.0,66601.0,1.21098385]
["bitfinex","BTCUSD",1718534673712,0.00072929,66602.0,66601.0,1.20398385]
["bitfinex","BTCUSD",1718534674339,0.00072929,66602.0,66601.0,0.96374785]
["bitfinex","BTCUSD",1718534674774,0.00072929,66602.0,66601.0,0.73051185]
["bitfinex","BTCUSD",1718534675249,0.00072929,66602.0,66601.0,0.92148385]
["bitfinex","BTCUSD",1718534675454,0.00072929,66602.0,66601.0,1.16171856]
["bitfinex","BTCUSD",1718534676208,0.00072929,66602.0,66601.0,1.15471856]
["bitfinex","BTCUSD",1718534676368,0.00072929,66602.0,66601.0,1.14771856]
["bitfinex","BTCUSD",1718534676574,0.00072929,66602.0,66601.0,1.15471856]
["bitfinex","BTCUSD",1718534676816,0.00072929,66602.0,66601.0,0.68124656]
["bitfinex","BTCUSD",1718534677021,0.00072929,66602.0,66601.0,0.55665147]
["bitfinex","BTCUSD",1718534677222,0.00072929,66602.0,66601.0,0.66724641]
["bitfinex","BTCUSD",1718534677396,0.00072929,66602.0,66601.0,0.90748241]
["bitfinex","BTCUSD",1718534677598,0.00072929,66602.0,66601.0,0.67424641]
["bitfinex","BTCUSD",1718534678151,0.00072929,66602.0,66601.0,0.85218494]
["bitfinex","BTCUSD",1718534678294,0.00072929,66602.0,66601.0,0.67424674]
["bitfinex","BTCUSD",1718534678495,0.00072929,66602.0,66601.0,0.91448274]
["bitfinex","BTCUSD",1718534678720,0.00072929,66602.0,66601.0,0.67424674]
["bitfinex","BTCUSD",1718534678920,0.00072929,66602.0,66601.0,0.91448274]
["bitfinex","BTCUSD",1718534679149,0.00072929,66602.0,66601.0,0.67424674]
["bitfinex","BTCUSD",1718534679356,0.00072929,66602.0,66601.0,0.92148274]
["bitfinex","BTCUSD",1718534679583,0.00072929,66602.0,66601.0,0.67424674]
["bitfinex","BTCUSD",1718534679760,0.00072929,66602.0,66601.0,0.66724674]
["bitfinex","BTCUSD",1718534680162,0.00072929,66602.0,66601.0,0.67424674]
["bitfinex","BTCUSD",1718534680599,0.00072929,66602.0,66601.0,0.66724674]
["bitfinex","BTCUSD",1718534681011,0.00072929,66602.0,66601.0,0.67425124]
["bitfinex","BTCUSD",1718534681180,0.00072929,66602.0,66601.0,0.68125124]
["bitfinex","BTCUSD",1718534681587,0.00072929,66602.0,66601.0,0.67425124]
["bitfinex","BTCUSD",1718534682373,0.00072929,66602.0,66601.0,0.43401524]
["bitfinex","BTCUSD",1718534682594,0.00072929,66602.0,66601.0,0.31389724]
["bitfinex","BTCUSD",1718534683011,0.00072929,66602.0,66601.0,0.44101524]
["bitfinex","BTCUSD",1718534683226,0.00072929,66602.0,66601.0,0.19389724]
["bitfinex","BTCUSD",1718534683441,0.00072929,66602.0,66601.0,0.18941708]
["bitfinex","BTCUSD",1718534683678,0.00072929,66602.0,66601.0,0.28941708]
["bitfinex","BTCUSD",1718534683883,0.00072929,66602.0,66601.0,0.17629908]
["bitfinex","BTCUSD",1718534684083,0.00072929,66602.0,66601.0,0.06929908]
["bitfinex","BTCUSD",1718534684294,0.00072929,66602.0,66601.0,0.16929908]
["bitfinex","BTCUSD",1718534685135,0.00072929,66602.0,66601.0,0.07629908]
["bitfinex","BTCUSD",1718534686183,0.00072929,66602.0,66601.0,0.06929908]
["bitfinex","BTCUSD",1718534686560,0.00072929,66602.0,66601.0,0.07629908]
["bitfinex","BTCUSD",1718534686993,0.00072929,66602.0,66601.0,0.06929908]
["bitfinex","BTCUSD",1718534687633,0.00072929,66602.0,66601.0,0.16929908]
["bitfinex","BTCUSD",1718534687836,0.00072929,66602.0,66601.0,0.17629908]
["bitfinex","BTCUSD",1718534688039,0.00072929,66602.0,66601.0,0.16229908]
["bitfinex","BTCUSD",1718534688388,0.00072929,66602.0,66601.0,0.16929908]
["bitfinex","BTCUSD",1718534688767,0.00072929,66602.0,66601.0,0.16229908]
["bitfinex","BTCUSD",1718534689397,0.00072929,66602.0,66601.0,0.06929908]
["bitfinex","BTCUSD",1718534689913,0.00072929,66602.0,66601.0,0.06229908]
["bitfinex","BTCUSD",1718534690356,0.00072929,66602.0,66601.0,0.06929908]
["bitfinex","BTCUSD",1718534690519,0.00072929,66602.0,66601.0,0.07723408]
["bitfinex","BTCUSD",1718534690938,0.240219,66606.0,66601.0,0.07723408]
["bitfinex","BTCUSD",1718534691317,0.120113,66604.0,66602.0,0.06230645]
["bitfinex","BTCUSD",1718534691480,0.120111,66605.0,66603.0,0.06230645]
["bitfinex","BTCUSD",1718534691687,0.120111,66605.0,66604.0,0.06230645]
["bitfinex","BTCUSD",1718534691893,0.120111,66605.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718534692093,0.120113,66604.0,66602.0,0.06230676]
["bitfinex","BTCUSD",1718534692345,0.120113,66604.0,66603.0,0.06230676]
["bitfinex","BTCUSD",1718534692930,0.360338,66604.0,66603.0,0.06230676]
["bitfinex","BTCUSD",1718534693754,0.120113,66604.0,66603.0,0.06230676]
["bitfinex","BTCUSD",1718534693992,0.360338,66604.0,66603.0,0.06230676]
["bitfinex","BTCUSD",1718534695274,0.360338,66604.0,66603.0,0.06542418]
["bitfinex","BTCUSD",1718534695478,0.360338,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534695479,0.120113,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534695677,0.360338,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534695813,0.600563,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534696017,0.600563,66604.0,66603.0,0.008]
["bitfinex","BTCUSD",1718534696219,0.360338,66604.0,66603.0,0.008]
["bitfinex","BTCUSD",1718534696605,0.360338,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534697007,0.360338,66604.0,66603.0,0.008]
["bitfinex","BTCUSD",1718534697206,0.2447,66611.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534697459,0.120112,66604.0,66603.0,0.004]
["bitfinex","BTCUSD",1718534697629,0.120116,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534698236,0.75266979,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534698453,1.29730279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534698643,1.53753579,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534699022,1.53753579,66602.0,66601.0,0.002935]
["bitfinex","BTCUSD",1718534699228,1.53753579,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534700051,1.69603579,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534700666,1.69703579,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718534700888,1.93203579,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718534701125,2.20298388,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718534701288,2.2684209,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534701493,2.20098388,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534701696,2.32398388,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534701906,2.67761192,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718534702108,3.06421688,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534702307,3.30444988,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718534702508,1.729897,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718534702692,2.6105668,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718534702904,2.81265459,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718534703107,2.81265459,66596.0,66595.0,0.00056006]
["bitfinex","BTCUSD",1718534703108,2.81262179,66596.0,66595.0,0.00056006]
["bitfinex","BTCUSD",1718534703306,2.74527258,66596.0,66595.0,0.00056006]
["bitfinex","BTCUSD",1718534703703,2.74627258,66596.0,66595.0,0.00156006]
["bitfinex","BTCUSD",1718534703908,2.83611527,66596.0,66595.0,0.00156006]
["bitfinex","BTCUSD",1718534704128,1.537792,66580.0,66564.0,0.1]
["bitfinex","BTCUSD",1718534704338,1.68987979,66580.0,66563.0,0.1]
["bitfinex","BTCUSD",1718534704552,2.03019179,66580.0,66556.0,0.1]
["bitfinex","BTCUSD",1718534704779,2.05319179,66580.0,66556.0,0.1]
["bitfinex","BTCUSD",1718534705523,1.78987979,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534705676,1.79087979,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534705887,1.78987979,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534706292,1.79087979,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534706490,1.79187979,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534706912,1.78987979,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534707782,1.79287979,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534707987,1.79387979,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534709611,2.03419179,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534709966,2.03119179,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534710177,2.03319179,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534710737,1.79287979,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534711100,1.80983534,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534711489,2.04814734,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534711700,2.07214734,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534711872,2.07114734,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718534712019,2.07314734,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534712835,2.07414734,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534713259,2.07214734,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718534713934,2.07414734,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534715171,1.83383534,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534715784,2.07414734,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534716761,2.32623513,66580.0,66579.0,0.002935]
["bitfinex","BTCUSD",1718534716991,2.32623513,66580.0,66579.0,0.00069274]
["bitfinex","BTCUSD",1718534716992,2.42899813,66580.0,66579.0,0.00069274]
["bitfinex","BTCUSD",1718534717442,3.16931013,66580.0,66579.0,0.00069274]
["bitfinex","BTCUSD",1718534717873,3.16931013,66580.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718534717874,0.120215,66547.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718534718100,0.120215,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534718101,0.360646,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534719135,0.360646,66547.0,66546.0,0.016372]
["bitfinex","BTCUSD",1718534719344,0.360646,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534719882,0.360646,66547.0,66546.0,0.015372]
["bitfinex","BTCUSD",1718534720110,0.360646,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534720325,0.120215,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534720527,0.360646,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534720674,0.75316479,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534720900,0.75316479,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534721266,0.75316479,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534722088,0.75316479,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534722497,0.75316479,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534722905,0.75316479,66547.0,66546.0,0.013372]
["bitfinex","BTCUSD",1718534723356,0.99359579,66547.0,66546.0,0.013372]
["bitfinex","BTCUSD",1718534723567,0.99359579,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534723947,0.99359579,66547.0,66546.0,0.013372]
["bitfinex","BTCUSD",1718534724504,0.99359579,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534725164,1.09359579,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534725369,1.47778358,66547.0,66546.0,0.011372]
["bitfinex","BTCUSD",1718534725755,1.47778358,66547.0,66546.0,0.009372]
["bitfinex","BTCUSD",1718534726578,1.48478358,66547.0,66546.0,1.009372]
["bitfinex","BTCUSD",1718534726735,1.33269579,66547.0,66546.0,1.009372]
["bitfinex","BTCUSD",1718534727149,1.32569579,66547.0,66546.0,1.009372]
["bitfinex","BTCUSD",1718534727385,1.33269579,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534727724,1.33869579,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534730544,1.57912679,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534730776,1.63687052,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534731203,1.87730152,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534731787,2.17600152,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534732878,2.02332679,66547.0,66546.0,1.009372]
["bitfinex","BTCUSD",1718534733341,2.02332679,66547.0,66546.0,1.011372]
["bitfinex","BTCUSD",1718534733342,2.04532679,66547.0,66546.0,1.011372]
["bitfinex","BTCUSD",1718534733778,2.06032679,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534734003,2.31241458,66547.0,66546.0,1.010372]
["bitfinex","BTCUSD",1718534734219,2.31241458,66547.0,66546.0,1.011372]
["bitfinex","BTCUSD",1718534734220,2.56684558,66547.0,66546.0,1.011372]
["bitfinex","BTCUSD",1718534734426,2.56684558,66547.0,66546.0,0.92946584]
["bitfinex","BTCUSD",1718534734799,2.56684558,66547.0,66546.0,0.90246584]
["bitfinex","BTCUSD",1718534734800,2.87878658,66547.0,66546.0,0.90246584]
["bitfinex","BTCUSD",1718534735002,2.86171458,66547.0,66546.0,0.81146584]
["bitfinex","BTCUSD",1718534735774,2.86171458,66547.0,66546.0,0.81046584]
["bitfinex","BTCUSD",1718534735775,2.84771458,66547.0,66546.0,0.81046584]
["bitfinex","BTCUSD",1718534735987,2.55284558,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534736190,2.06989579,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534736354,2.08389579,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534740011,2.32432679,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534740425,2.08389579,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534740632,2.47641458,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534742501,2.52641458,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534743441,2.76684558,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534743653,2.52641458,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534744834,2.76684558,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534745754,2.52641458,66547.0,66546.0,0.80946584]
["bitfinex","BTCUSD",1718534746788,2.52641458,66547.0,66546.0,0.80624688]
["bitfinex","BTCUSD",1718534746994,2.52641458,66547.0,66546.0,0.78046584]
["bitfinex","BTCUSD",1718534747663,2.76684558,66547.0,66546.0,0.68946584]
["bitfinex","BTCUSD",1718534748020,7.81684558,66547.0,66546.0,0.68946584]
["bitfinex","BTCUSD",1718534748828,7.81684558,66547.0,66546.0,0.66246584]
["bitfinex","BTCUSD",1718534749556,4.93115958,66547.0,66546.0,0.66246584]
["bitfinex","BTCUSD",1718534749938,4.81809258,66547.0,66546.0,0.66246584]
["bitfinex","BTCUSD",1718534750140,5.05852358,66547.0,66546.0,0.66246584]
["bitfinex","BTCUSD",1718534750460,5.05852358,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534750663,4.81809258,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534751041,5.05852358,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534751245,4.81809258,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534752076,4.69192958,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534752442,4.93236058,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534753675,4.86918358,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534753893,4.78818358,66547.0,66546.0,0.62865336]
["bitfinex","BTCUSD",1718534754120,4.78818358,66547.0,66546.0,0.56018213]
["bitfinex","BTCUSD",1718534754330,4.81380098,66547.0,66546.0,0.56018213]
["bitfinex","BTCUSD",1718534754547,4.81380098,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534758891,4.83766967,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534761065,2.73828288,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534761291,1.16438348,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534761500,1.16438348,66547.0,66546.0,0.75668213]
["bitfinex","BTCUSD",1718534761713,1.38094579,66547.0,66546.0,0.75668213]
["bitfinex","BTCUSD",1718534762620,1.48094579,66547.0,66546.0,0.75668213]
["bitfinex","BTCUSD",1718534763057,1.58306862,66547.0,66546.0,0.75668213]
["bitfinex","BTCUSD",1718534763233,0.40115279,66547.0,66546.0,0.75668213]
["bitfinex","BTCUSD",1718534763456,0.18093779,66547.0,66546.0,1.17558213]
["bitfinex","BTCUSD",1718534763629,0.18093779,66547.0,66546.0,1.29579913]
["bitfinex","BTCUSD",1718534764072,0.18093779,66547.0,66546.0,1.17558213]
["bitfinex","BTCUSD",1718534764284,0.18093779,66547.0,66546.0,1.15558213]
["bitfinex","BTCUSD",1718534764457,0.30115279,66547.0,66546.0,1.05558213]
["bitfinex","BTCUSD",1718534764758,0.28715279,66547.0,66546.0,1.05558213]
["bitfinex","BTCUSD",1718534765017,0.52458379,66547.0,66546.0,1.05658213]
["bitfinex","BTCUSD",1718534765340,0.84234628,66547.0,66546.0,1.05558213]
["bitfinex","BTCUSD",1718534765565,0.83234628,66547.0,66546.0,1.05558213]
["bitfinex","BTCUSD",1718534765785,0.76401479,66547.0,66546.0,1.05658213]
["bitfinex","BTCUSD",1718534766002,0.29315279,66547.0,66546.0,1.05658213]
["bitfinex","BTCUSD",1718534766226,0.17293779,66547.0,66546.0,1.15658213]
["bitfinex","BTCUSD",1718534766444,0.17293779,66547.0,66546.0,1.15558213]
["bitfinex","BTCUSD",1718534766445,0.16293779,66547.0,66546.0,1.15558213]
["bitfinex","BTCUSD",1718534766654,0.15293779,66547.0,66546.0,1.27579913]
["bitfinex","BTCUSD",1718534766864,0.16293779,66547.0,66546.0,1.15558213]
["bitfinex","BTCUSD",1718534767071,0.16293779,66547.0,66546.0,1.17558213]
["bitfinex","BTCUSD",1718534767311,0.16293779,66547.0,66546.0,1.15558213]
["bitfinex","BTCUSD",1718534767512,0.16293779,66547.0,66546.0,1.17558213]
["bitfinex","BTCUSD",1718534767887,0.17275693,66547.0,66546.0,1.29579913]
["bitfinex","BTCUSD",1718534768142,0.02085,66547.0,66546.0,1.77666913]
["bitfinex","BTCUSD",1718534768348,0.01085,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534768757,0.02085,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534768975,0.01085,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534769178,0.00085,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534769381,0.01085,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534769607,0.00185,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534770051,0.00285,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534770351,0.00185,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534770503,0.00285,66547.0,66546.0,1.53623413]
["bitfinex","BTCUSD",1718534770709,0.00285,66547.0,66546.0,1.29579913]
["bitfinex","BTCUSD",1718534771114,0.2404,66556.0,66547.0,0.01]
["bitfinex","BTCUSD",1718534771318,0.27228979,66555.0,66553.0,0.1]
["bitfinex","BTCUSD",1718534771745,0.15208779,66555.0,66553.0,0.1]
["bitfinex","BTCUSD",1718534772618,0.15508779,66555.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534772999,0.27728879,66555.0,66554.0,0.6514]
["bitfinex","BTCUSD",1718534773143,0.15708779,66555.0,66554.0,0.6514]
["bitfinex","BTCUSD",1718534773346,0.15708779,66555.0,66554.0,0.6614]
["bitfinex","BTCUSD",1718534773699,0.15508779,66555.0,66554.0,0.6714]
["bitfinex","BTCUSD",1718534773875,0.15508779,66555.0,66554.0,0.6514]
["bitfinex","BTCUSD",1718534774291,0.003,66555.0,66554.0,0.6514]
["bitfinex","BTCUSD",1718534774440,0.003,66555.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534774651,0.01767754,66563.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534774652,0.240391,66558.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534774912,0.120201,66555.0,66554.0,0.5534]
["bitfinex","BTCUSD",1718534775106,0.360603,66555.0,66554.0,0.5534]
["bitfinex","BTCUSD",1718534775266,0.75309279,66555.0,66554.0,0.5534]
["bitfinex","BTCUSD",1718534775497,0.27228879,66555.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534775719,0.75309279,66555.0,66554.0,0.5514]
["bitfinex","BTCUSD",1718534776422,0.75309279,66555.0,66548.0,0.2937]
["bitfinex","BTCUSD",1718534776423,0.15208779,66555.0,66548.0,0.2937]
["bitfinex","BTCUSD",1718534776646,0.60106,66549.0,66548.0,0.2937]
["bitfinex","BTCUSD",1718534776852,0.75314779,66549.0,66548.0,0.2937]
["bitfinex","BTCUSD",1718534777253,0.75314779,66549.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534777254,0.601077,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534777472,0.99359579,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534778582,0.75316479,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534778770,0.99359579,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534778972,0.99459579,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534779207,0.75416479,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534780240,0.85462417,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534780900,0.75516479,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534781591,0.51473379,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534781816,0.75516479,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534782447,0.99559579,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534782657,0.77314523,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534783300,1.01357623,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534784715,1.13075385,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534784921,1.41220723,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534785145,1.17177623,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534785958,1.41120723,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534786172,1.41020723,66547.0,66546.0,0.50418213]
["bitfinex","BTCUSD",1718534786404,1.55890854,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534786603,1.72499633,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534787021,1.71099633,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534787594,1.72399633,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534788008,1.73799633,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534788207,1.48356533,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534788407,1.02934523,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534788938,1.04334523,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534789545,0.80291423,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534789692,0.64471423,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534790068,0.65871423,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534791629,0.18008779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534792445,0.30030279,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534793015,0.18008779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534793404,0.30030279,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534794384,0.54073379,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534794584,0.30030279,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534794787,0.54073379,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534795028,0.30030279,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534796511,0.18008779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534798530,0.16608779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534798858,0.16608779,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534799443,0.15208779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534800424,0.16608779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534800647,0.15208779,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534800849,0.16308779,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534801051,0.17408779,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534801518,0.29430279,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534802411,0.17408779,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534802612,0.29430279,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534802796,0.77516479,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534803005,0.53473379,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534803597,0.29430279,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534803797,0.53473379,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534804009,0.77516479,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534804218,0.53473379,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534805508,0.77516479,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534808724,0.89434912,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534808926,1.01559579,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534809310,0.77516479,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534817656,0.79857088,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534818081,1.03900188,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534818297,1.28833955,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534818519,2.12367055,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534818729,2.2912054,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534819212,2.21267055,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534819636,2.22367055,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534820012,2.2802202,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534820147,2.29171702,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534820360,2.31971702,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534820769,2.28322966,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534821005,2.27007966,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534821400,2.27007966,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534821401,2.28407966,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534821823,2.19294199,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534822249,2.20694199,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534822487,2.13938288,66547.0,66546.0,0.50188213]
["bitfinex","BTCUSD",1718534822676,2.11138288,66547.0,66546.0,0.50088213]
["bitfinex","BTCUSD",1718534822984,0.01485,66547.0,66546.0,0.62088213]
["bitfinex","BTCUSD",1718534823218,0.01485,66547.0,66546.0,1.28309913]
["bitfinex","BTCUSD",1718534823219,0.02885,66547.0,66546.0,1.28309913]
["bitfinex","BTCUSD",1718534823407,0.02885,66547.0,66546.0,1.52353413]
["bitfinex","BTCUSD",1718534823609,0.01485,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534823813,0.00085,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534824045,0.02485,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534824457,0.01085,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534824869,0.01085,66547.0,66546.0,1.96103731]
["bitfinex","BTCUSD",1718534825072,0.01085,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534825424,0.00085,66547.0,66546.0,1.95103731]
["bitfinex","BTCUSD",1718534826071,0.00085,66547.0,66546.0,1.96103731]
["bitfinex","BTCUSD",1718534826540,0.00085,66555.0,66554.0,0.12]
["bitfinex","BTCUSD",1718534826803,0.11247005,66592.0,66583.0,0.12]
["bitfinex","BTCUSD",1718534827004,0.13496406,66597.0,66596.0,0.120127]
["bitfinex","BTCUSD",1718534827005,0.0449821,66597.0,66596.0,0.120127]
["bitfinex","BTCUSD",1718534827241,0.2,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534827408,0.2,66605.0,66604.0,0.240112]
["bitfinex","BTCUSD",1718534827733,0.2,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534827945,0.2,66605.0,66604.0,0.1]
["bitfinex","BTCUSD",1718534828148,0.2,66605.0,66603.0,0.1]
["bitfinex","BTCUSD",1718534828370,0.2,66605.0,66604.0,0.220112]
["bitfinex","BTCUSD",1718534828767,0.2,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534828906,0.2,66605.0,66604.0,0.220112]
["bitfinex","BTCUSD",1718534829544,0.211,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534829766,0.216,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534830207,0.205,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1718534830417,0.205,66605.0,66604.0,0.360337]
["bitfinex","BTCUSD",1718534830616,0.21,66605.0,66604.0,0.221112]
["bitfinex","BTCUSD",1718534831806,0.21,66605.0,66604.0,0.121112]
["bitfinex","BTCUSD",1718534832012,0.21,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534832217,0.21,66605.0,66604.0,0.221112]
["bitfinex","BTCUSD",1718534833029,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534833420,0.21,66605.0,66604.0,0.121]
["bitfinex","BTCUSD",1718534833623,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534834295,0.21,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534836685,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534837089,0.21,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534837286,0.21,66605.0,66604.0,0.461337]
["bitfinex","BTCUSD",1718534837520,0.21,66605.0,66604.0,0.221112]
["bitfinex","BTCUSD",1718534837722,0.21,66605.0,66604.0,0.241112]
["bitfinex","BTCUSD",1718534838192,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534838397,0.21,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534843252,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534846099,0.330111,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534846533,0.21,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534846904,0.330111,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534851001,0.570333,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534851623,0.330111,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1718534851820,0.330111,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534852239,0.570333,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534852446,0.570333,66605.0,66604.0,0.22561149]
["bitfinex","BTCUSD",1718534852655,0.330111,66605.0,66604.0,0.22561149]
["bitfinex","BTCUSD",1718534852865,0.570333,66605.0,66604.0,0.22561142]
["bitfinex","BTCUSD",1718534853932,0.571183,66605.0,66604.0,0.22561142]
["bitfinex","BTCUSD",1718534854140,0.571183,66605.0,66604.0,0.12561142]
["bitfinex","BTCUSD",1718534854554,0.571183,66605.0,66604.0,0.11776754]
["bitfinex","BTCUSD",1718534855437,0.571183,66605.0,66604.0,0.21776754]
["bitfinex","BTCUSD",1718534856454,0.571183,66605.0,66604.0,0.46699042]
["bitfinex","BTCUSD",1718534856805,0.330961,66605.0,66604.0,0.46699042]
["bitfinex","BTCUSD",1718534857293,0.571183,66605.0,66604.0,0.46699042]
["bitfinex","BTCUSD",1718534857506,0.21085,66605.0,66604.0,0.46699042]
["bitfinex","BTCUSD",1718534857726,0.21085,66605.0,66604.0,0.1623058]
["bitfinex","BTCUSD",1718534858035,0.21085,66605.0,66604.0,0.3492192]
["bitfinex","BTCUSD",1718534858240,0.77713779,66605.0,66604.0,0.2492192]
["bitfinex","BTCUSD",1718534858442,0.77713779,66605.0,66590.0,0.240273]
["bitfinex","BTCUSD",1718534858443,0.05,66602.0,66601.0,0.01794805]
["bitfinex","BTCUSD",1718534858641,0.05,66602.0,66594.0,0.01794805]
["bitfinex","BTCUSD",1718534858642,0.398451,66597.0,66594.0,0.01794805]
["bitfinex","BTCUSD",1718534858910,0.398451,66597.0,66585.0,0.45626336]
["bitfinex","BTCUSD",1718534858911,0.360391,66594.0,66593.0,0.01794805]
["bitfinex","BTCUSD",1718534859091,0.360391,66594.0,66587.0,0.0175244]
["bitfinex","BTCUSD",1718534859092,0.120141,66588.0,66587.0,0.0175244]
["bitfinex","BTCUSD",1718534859297,0.120163,66576.0,66575.0,0.1]
["bitfinex","BTCUSD",1718534859493,0.120163,66576.0,66574.0,0.49391777]
["bitfinex","BTCUSD",1718534859494,0.120165,66575.0,66574.0,0.49391777]
["bitfinex","BTCUSD",1718534859729,0.120165,66575.0,66574.0,0.59391777]
["bitfinex","BTCUSD",1718534859945,0.120165,66575.0,66574.0,0.49391777]
["bitfinex","BTCUSD",1718534860179,0.360495,66575.0,66574.0,0.49391777]
["bitfinex","BTCUSD",1718534860629,0.360495,66575.0,66574.0,0.2536]
["bitfinex","BTCUSD",1718534861096,0.600825,66575.0,66574.0,0.2536]
["bitfinex","BTCUSD",1718534861326,0.360495,66575.0,66574.0,0.2536]
["bitfinex","BTCUSD",1718534861537,0.842155,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718534861745,0.601825,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718534862342,0.602825,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718534862901,0.99524279,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718534863553,0.99424279,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1718534863753,0.841179,66573.0,66572.0,0.000935]
["bitfinex","BTCUSD",1718534863952,0.99326679,66573.0,66572.0,0.000935]
["bitfinex","BTCUSD",1718534866066,0.99426679,66573.0,66572.0,0.000935]
["bitfinex","BTCUSD",1718534866862,0.99526679,66573.0,66572.0,0.001935]
["bitfinex","BTCUSD",1718534868020,0.002,66573.0,66572.0,0.251235]
["bitfinex","BTCUSD",1718534868272,0.002,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534868488,0.122168,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534869333,0.362505,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534871964,0.362505,66573.0,66572.0,0.694935]
["bitfinex","BTCUSD",1718534872193,0.002,66573.0,66572.0,0.694935]
["bitfinex","BTCUSD",1718534872580,0.122168,66573.0,66572.0,0.694935]
["bitfinex","BTCUSD",1718534872778,0.122168,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534873914,0.362505,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534874500,0.362505,66573.0,66572.0,0.674935]
["bitfinex","BTCUSD",1718534874704,0.362505,66573.0,66572.0,0.574935]
["bitfinex","BTCUSD",1718534875713,0.002,66573.0,66572.0,0.427635]
["bitfinex","BTCUSD",1718534875887,0.002,66573.0,66572.0,0.547805]
["bitfinex","BTCUSD",1718534876374,0.002,66573.0,66572.0,0.427635]
["bitfinex","BTCUSD",1718534877395,0.002,66573.0,66572.0,0.667976]
["bitfinex","BTCUSD",1718534877591,0.002,66573.0,66572.0,0.788146]
["bitfinex","BTCUSD",1718534878005,0.002,66573.0,66572.0,0.547805]
["bitfinex","BTCUSD",1718534878741,0.002,66573.0,66572.0,0.427635]
["bitfinex","BTCUSD",1718534878998,0.002,66573.0,66572.0,0.547805]
["bitfinex","BTCUSD",1718534881319,0.002,66573.0,66572.0,0.786605]
["bitfinex","BTCUSD",1718534881520,0.002,66573.0,66572.0,1.267287]
["bitfinex","BTCUSD",1718534881645,0.002,66573.0,66572.0,1.026946]
["bitfinex","BTCUSD",1718534881848,0.002,66573.0,66572.0,1.267287]
["bitfinex","BTCUSD",1718534883112,0.002,66573.0,66572.0,1.507628]
["bitfinex","BTCUSD",1718534883292,0.002,66573.0,66572.0,1.64228111]
["bitfinex","BTCUSD",1718534883489,0.002,66573.0,66572.0,1.40194011]
["bitfinex","BTCUSD",1718534883909,0.002,66573.0,66572.0,1.40192576]
["bitfinex","BTCUSD",1718534886596,0.002,66573.0,66572.0,1.40192914]
["bitfinex","BTCUSD",1718534887004,0.00181925,66573.0,66572.0,1.40192914]
["bitfinex","BTCUSD",1718534887840,0.00181925,66573.0,66572.0,1.39192914]
["bitfinex","BTCUSD",1718534888038,0.00181925,66573.0,66572.0,1.15158814]
["bitfinex","BTCUSD",1718534888451,0.00181925,66573.0,66572.0,1.39192914]
["bitfinex","BTCUSD",1718534890784,0.00181925,66573.0,66572.0,1.40192914]
["bitfinex","BTCUSD",1718534891230,0.00181925,66573.0,66572.0,1.39192914]
["bitfinex","BTCUSD",1718534891982,0.00181925,66573.0,66572.0,1.64227014]
["bitfinex","BTCUSD",1718534892190,0.00181925,66573.0,66572.0,1.63227014]
["bitfinex","BTCUSD",1718534893360,0.00181925,66573.0,66572.0,1.64227014]
["bitfinex","BTCUSD",1718534893565,0.00181925,66573.0,66572.0,1.89435793]
["bitfinex","BTCUSD",1718534893796,0.00181925,66573.0,66572.0,2.18664522]
["bitfinex","BTCUSD",1718534894000,0.00181925,66573.0,66572.0,2.47359854]
["bitfinex","BTCUSD",1718534894396,0.00181925,66573.0,66572.0,2.37359854]
["bitfinex","BTCUSD",1718534894572,0.4764,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718534894779,0.15208779,66596.0,66595.0,0.1]
["bitfinex","BTCUSD",1718534895572,0.2502,66599.0,66597.0,0.1]
["bitfinex","BTCUSD",1718534895692,0.120125,66597.0,66595.0,0.1]
["bitfinex","BTCUSD",1718534895895,0.006,66596.0,66595.0,0.101]
["bitfinex","BTCUSD",1718534896302,0.012,66596.0,66595.0,0.121]
["bitfinex","BTCUSD",1718534896540,0.006,66596.0,66595.0,0.12]
["bitfinex","BTCUSD",1718534896948,0.006,66596.0,66595.0,0.360387]
["bitfinex","BTCUSD",1718534897163,0.006,66596.0,66595.0,0.240129]
["bitfinex","BTCUSD",1718534897386,0.006,66596.0,66595.0,0.12]
["bitfinex","BTCUSD",1718534897873,0.2502,66599.0,66593.0,0.120131]
["bitfinex","BTCUSD",1718534897874,0.2502,66599.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534898095,0.40228779,66599.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534898312,0.15208779,66599.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534898765,0.5507,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1718534898999,0.70278779,66601.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534899245,0.15208779,66600.0,66598.0,0.1]
["bitfinex","BTCUSD",1718534899470,0.011,66599.0,66598.0,0.101]
["bitfinex","BTCUSD",1718534899933,0.022,66599.0,66598.0,0.102]
["bitfinex","BTCUSD",1718534900184,0.142121,66599.0,66598.0,0.002]
["bitfinex","BTCUSD",1718534900615,0.022,66599.0,66598.0,0.102]
["bitfinex","BTCUSD",1718534900827,0.131121,66599.0,66598.0,0.101]
["bitfinex","BTCUSD",1718534901731,0.131121,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1718534901937,0.142121,66599.0,66598.0,0.002]
["bitfinex","BTCUSD",1718534902361,0.022,66599.0,66598.0,0.102]
["bitfinex","BTCUSD",1718534903270,0.022,66599.0,66598.0,0.122]
["bitfinex","BTCUSD",1718534905389,0.022,66599.0,66598.0,0.102]
["bitfinex","BTCUSD",1718534905609,0.022,66599.0,66598.0,0.122]
["bitfinex","BTCUSD",1718534905937,0.022,66599.0,66598.0,0.362247]
["bitfinex","BTCUSD",1718534906351,0.022,66599.0,66598.0,0.722617]
["bitfinex","BTCUSD",1718534906610,0.022,66599.0,66598.0,1.15682227]
["bitfinex","BTCUSD",1718534906830,0.022,66599.0,66598.0,1.40472227]
["bitfinex","BTCUSD",1718534907411,0.011,66599.0,66598.0,1.40372227]
["bitfinex","BTCUSD",1718534907614,0.00085,66605.0,66604.0,0.01]
["bitfinex","BTCUSD",1718534907870,0.00085,66605.0,66604.0,0.12]
["bitfinex","BTCUSD",1718534908905,0.00385,66605.0,66604.0,0.12]
["bitfinex","BTCUSD",1718534909119,0.00385,66605.0,66604.0,0.11917574]
["bitfinex","BTCUSD",1718534909461,0.00685,66605.0,66604.0,0.11917574]
["bitfinex","BTCUSD",1718534911636,0.00685,66605.0,66604.0,0.47951274]
["bitfinex","BTCUSD",1718534914050,0.00385,66605.0,66604.0,0.47951274]
["bitfinex","BTCUSD",1718534914472,0.00485,66605.0,66604.0,0.47951274]
["bitfinex","BTCUSD",1718534915079,0.00185,66605.0,66604.0,0.23928774]
["bitfinex","BTCUSD",1718534916254,0.00185,66605.0,66604.0,0.47951274]
["bitfinex","BTCUSD",1718534916462,0.00185,66605.0,66604.0,0.71973774]
["bitfinex","BTCUSD",1718534918511,0.00185,66605.0,66604.0,0.71953774]
["bitfinex","BTCUSD",1718534919714,0.00185,66605.0,66604.0,0.72353774]
["bitfinex","BTCUSD",1718534920361,0.00185,66605.0,66604.0,0.71953774]
["bitfinex","BTCUSD",1718534920583,0.00085,66605.0,66604.0,0.71953774]
["bitfinex","BTCUSD",1718534920728,0.00085,66605.0,66604.0,0.96376274]
["bitfinex","BTCUSD",1718534920928,0.00085,66605.0,66604.0,0.96676274]
["bitfinex","BTCUSD",1718534921352,0.00085,66605.0,66604.0,1.09135619]
["bitfinex","BTCUSD",1718534921553,0.00085,66605.0,66604.0,0.85113119]
["bitfinex","BTCUSD",1718534921806,0.00085,66605.0,66604.0,0.72653774]
["bitfinex","BTCUSD",1718534924316,0.00085,66605.0,66604.0,0.85113178]
["bitfinex","BTCUSD",1718534924543,0.00085,66605.0,66604.0,0.72653774]
["bitfinex","BTCUSD",1718534925192,0.00085,66605.0,66604.0,0.85113419]
["bitfinex","BTCUSD",1718534925861,0.00085,66605.0,66604.0,0.25057219]
["bitfinex","BTCUSD",1718534926074,0.00085,66605.0,66604.0,0.12597574]
["bitfinex","BTCUSD",1718534926763,0.00085,66605.0,66604.0,0.12197574]
["bitfinex","BTCUSD",1718534926965,0.00085,66605.0,66604.0,0.23933477]
["bitfinex","BTCUSD",1718534927178,0.00085,66605.0,66604.0,0.24333477]
["bitfinex","BTCUSD",1718534927592,0.00085,66605.0,66604.0,0.12322277]
["bitfinex","BTCUSD",1718534927797,0.00085,66605.0,66604.0,0.12022277]
["bitfinex","BTCUSD",1718534928000,0.00085,66605.0,66604.0,0.24333477]
["bitfinex","BTCUSD",1718534928419,0.00085,66605.0,66604.0,0.24033477]
["bitfinex","BTCUSD",1718534928625,0.00085,66605.0,66604.0,0.11722277]
["bitfinex","BTCUSD",1718534928813,0.00085,66605.0,66604.0,0.11822277]
["bitfinex","BTCUSD",1718534929017,0.00085,66605.0,66604.0,0.11722277]
["bitfinex","BTCUSD",1718534929173,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534929770,0.00085,66605.0,66604.0,0.102]
["bitfinex","BTCUSD",1718534929983,0.00085,66605.0,66604.0,0.11822277]
["bitfinex","BTCUSD",1718534930136,0.00085,66605.0,66604.0,0.11722277]
["bitfinex","BTCUSD",1718534930350,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534930765,0.00085,66605.0,66604.0,0.1]
["bitfinex","BTCUSD",1718534931344,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534931557,0.00085,66605.0,66604.0,0.11622277]
["bitfinex","BTCUSD",1718534931761,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534931957,0.00085,66605.0,66604.0,0.102]
["bitfinex","BTCUSD",1718534932227,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534932421,0.00085,66605.0,66604.0,0.11622277]
["bitfinex","BTCUSD",1718534932786,0.00085,66605.0,66604.0,0.11722277]
["bitfinex","BTCUSD",1718534932982,0.00085,66605.0,66604.0,0.101]
["bitfinex","BTCUSD",1718534933222,0.00085,66605.0,66604.0,0.11822277]
["bitfinex","BTCUSD",1718534933421,0.00085,66605.0,66604.0,0.11722277]
["bitfinex","BTCUSD",1718534933857,0.00085,66605.0,66604.0,0.11822277]
["bitfinex","BTCUSD",1718534934052,0.00085,66605.0,66604.0,1.16108614]
["bitfinex","BTCUSD",1718534934736,0.00085,66605.0,66604.0,1.16008614]
["bitfinex","BTCUSD",1718534934947,0.00085,66605.0,66604.0,1.16108614]
["bitfinex","BTCUSD",1718534935153,0.00085,66605.0,66604.0,1.16008614]
["bitfinex","BTCUSD",1718534935378,0.00085,66605.0,66604.0,1.17008614]
["bitfinex","BTCUSD",1718534935594,0.00085,66605.0,66604.0,1.41018614]
["bitfinex","BTCUSD",1718534935802,0.00085,66605.0,66604.0,1.66041114]
["bitfinex","BTCUSD",1718534936046,0.00085,66605.0,66604.0,1.86445403]
["bitfinex","BTCUSD",1718534936252,0.00085,66605.0,66604.0,2.30467903]
["bitfinex","BTCUSD",1718534936479,0.00085,66605.0,66604.0,2.46237948]
["bitfinex","BTCUSD",1718534936704,0.00085,66605.0,66604.0,2.46137948]
["bitfinex","BTCUSD",1718534936961,0.00085,66605.0,66604.0,2.47929556]
["bitfinex","BTCUSD",1718534937176,0.00085,66605.0,66604.0,2.27667903]
["bitfinex","BTCUSD",1718534937413,0.00085,66605.0,66604.0,2.28167903]
["bitfinex","BTCUSD",1718534937852,0.00085,66605.0,66604.0,2.28067903]
["bitfinex","BTCUSD",1718534938068,0.00185,66605.0,66604.0,2.28867903]
["bitfinex","BTCUSD",1718534938517,0.00085,66605.0,66604.0,2.28067903]
["bitfinex","BTCUSD",1718534938726,0.00085,66605.0,66604.0,2.28367903]
["bitfinex","BTCUSD",1718534938938,0.00185,66605.0,66604.0,2.28367903]
["bitfinex","BTCUSD",1718534939150,0.00185,66605.0,66604.0,2.28267903]
["bitfinex","BTCUSD",1718534939575,0.00285,66605.0,66604.0,2.28367903]
["bitfinex","BTCUSD",1718534939787,0.00185,66605.0,66604.0,2.28367903]
["bitfinex","BTCUSD",1718534940014,0.00285,66605.0,66604.0,2.29167903]
["bitfinex","BTCUSD",1718534940231,0.00285,66605.0,66604.0,1.09569124]
["bitfinex","BTCUSD",1718534940445,0.00185,66605.0,66604.0,1.08766507]
["bitfinex","BTCUSD",1718534940679,0.00185,66605.0,66604.0,1.32789007]
["bitfinex","BTCUSD",1718534940896,0.00185,66605.0,66604.0,1.08767269]
["bitfinex","BTCUSD",1718534941115,0.00185,66605.0,66604.0,1.32789789]
["bitfinex","BTCUSD",1718534941340,0.00185,66605.0,66604.0,1.08767289]
["bitfinex","BTCUSD",1718534941544,0.00085,66605.0,66604.0,1.56012289]
["bitfinex","BTCUSD",1718534941771,0.00085,66605.0,66604.0,1.31989789]
["bitfinex","BTCUSD",1718534942000,0.00285,66605.0,66604.0,1.33489789]
["bitfinex","BTCUSD",1718534942231,0.00285,66605.0,66604.0,1.32689789]
["bitfinex","BTCUSD",1718534942686,0.00285,66605.0,66604.0,1.32789789]
["bitfinex","BTCUSD",1718534942909,0.00285,66605.0,66604.0,1.32689789]
["bitfinex","BTCUSD",1718534943143,0.00285,66605.0,66604.0,1.56712289]
["bitfinex","BTCUSD",1718534943341,0.00385,66605.0,66604.0,1.57512289]
["bitfinex","BTCUSD",1718534943543,0.00285,66605.0,66604.0,1.56774888]
["bitfinex","BTCUSD",1718534944000,0.00385,66605.0,66604.0,1.33452388]
["bitfinex","BTCUSD",1718534944150,0.00385,66605.0,66604.0,1.58474888]
["bitfinex","BTCUSD",1718534944358,0.00385,66605.0,66604.0,1.57474888]
["bitfinex","BTCUSD",1718534944786,0.00385,66605.0,66604.0,1.81497388]
["bitfinex","BTCUSD",1718534944997,0.00185,66605.0,66604.0,1.81697388]
["bitfinex","BTCUSD",1718534945209,0.00085,66605.0,66604.0,1.55974888]
["bitfinex","BTCUSD",1718534945409,0.00285,66605.0,66604.0,1.57474888]
["bitfinex","BTCUSD",1718534945615,0.00285,66605.0,66604.0,1.56674888]
["bitfinex","BTCUSD",1718534946012,0.00285,66605.0,66604.0,1.56774888]
["bitfinex","BTCUSD",1718534946439,0.00185,66605.0,66604.0,1.56674888]
["bitfinex","BTCUSD",1718534946641,0.00185,66605.0,66604.0,1.57474888]
["bitfinex","BTCUSD",1718534946846,0.00285,66605.0,66604.0,1.57474888]
["bitfinex","BTCUSD",1718534947044,0.00185,66605.0,66604.0,1.56774888]
["bitfinex","BTCUSD",1718534947249,0.00185,66605.0,66604.0,1.57630888]
["bitfinex","BTCUSD",1718534947447,0.00185,66605.0,66604.0,1.33608388]
["bitfinex","BTCUSD",1718534947645,0.00185,66605.0,66604.0,1.57630888]
["bitfinex","BTCUSD",1718534948128,0.00085,66605.0,66604.0,1.32808388]
["bitfinex","BTCUSD",1718534948475,0.00285,66605.0,66604.0,1.34308388]
["bitfinex","BTCUSD",1718534948814,0.00185,66605.0,66604.0,0.24743178]
["bitfinex","BTCUSD",1718534949020,0.00085,66605.0,66604.0,0.60076878]
["bitfinex","BTCUSD",1718534949183,0.00185,66605.0,66604.0,0.36854378]
["bitfinex","BTCUSD",1718534949381,0.00285,66605.0,66604.0,0.37554378]
["bitfinex","BTCUSD",1718534949559,0.00285,66605.0,66604.0,0.25543178]
["bitfinex","BTCUSD",1718534950534,0.00285,66605.0,66604.0,0.37554378]
["bitfinex","BTCUSD",1718534950747,0.00285,66605.0,66604.0,0.25636678]
["bitfinex","BTCUSD",1718534951156,0.00285,66605.0,66604.0,0.24014401]
["bitfinex","BTCUSD",1718534952147,0.00185,66605.0,66604.0,0.23314401]
["bitfinex","BTCUSD",1718534952364,0.00085,66605.0,66604.0,0.22514401]
["bitfinex","BTCUSD",1718534952589,0.00185,66605.0,66604.0,0.23214401]
["bitfinex","BTCUSD",1718534952761,0.00285,66605.0,66604.0,0.24014401]
["bitfinex","BTCUSD",1718534952964,0.00185,66605.0,66604.0,0.22514401]
["bitfinex","BTCUSD",1718534953172,0.121961,66605.0,66604.0,0.22514401]
["bitfinex","BTCUSD",1718534953378,0.123961,66605.0,66604.0,0.24014401]
["bitfinex","BTCUSD",1718534953738,0.00385,66605.0,66604.0,0.24014401]
["bitfinex","BTCUSD",1718534953970,0.364183,66605.0,66604.0,0.11477317]
["bitfinex","BTCUSD",1718534954397,0.604405,66605.0,66604.0,0.11477317]
["bitfinex","BTCUSD",1718534954820,0.361183,66605.0,66604.0,0.09977317]
["bitfinex","BTCUSD",1718534955044,0.362183,66605.0,66604.0,0.10477317]
["bitfinex","BTCUSD",1718534955267,0.363183,66605.0,66604.0,0.11277317]
["bitfinex","BTCUSD",1718534955475,0.122961,66605.0,66604.0,0.10477317]
["bitfinex","BTCUSD",1718534955691,0.362183,66605.0,66604.0,0.09977317]
["bitfinex","BTCUSD",1718534955920,0.121961,66605.0,66604.0,0.10677317]
["bitfinex","BTCUSD",1718534956111,0.120961,66605.0,66604.0,0.10377317]
["bitfinex","BTCUSD",1718534956322,0.601405,66605.0,66604.0,0.10377317]
["bitfinex","BTCUSD",1718534956556,0.361183,66605.0,66604.0,0.09977317]
["bitfinex","BTCUSD",1718534956700,0.361183,66605.0,66604.0,0.10377317]
["bitfinex","BTCUSD",1718534957102,0.601405,66605.0,66604.0,0.10377317]
["bitfinex","BTCUSD",1718534957307,0.361183,66605.0,66604.0,0.10377317]
["bitfinex","BTCUSD",1718534957934,0.361183,66605.0,66604.0,0.10177317]
["bitfinex","BTCUSD",1718534958111,0.601405,66605.0,66604.0,0.09977317]
["bitfinex","BTCUSD",1718534958311,0.601405,66605.0,66604.0,0.001935]
["bitfinex","BTCUSD",1718534958675,0.361183,66605.0,66604.0,0.002935]
["bitfinex","BTCUSD",1718534959091,0.361183,66605.0,66604.0,0.10177317]
["bitfinex","BTCUSD",1718534959296,0.361183,66605.0,66604.0,0.10077317]
["bitfinex","BTCUSD",1718534959493,0.361183,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534959494,0.120961,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534959738,0.361183,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534959964,0.362183,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534960188,0.602405,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534961189,0.60618223,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534961391,0.99857002,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534961526,1.23879202,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534961709,1.54199202,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534961914,1.53821479,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534962118,1.54199202,66605.0,66604.0,0.000935]
["bitfinex","BTCUSD",1718534963104,1.54199202,66605.0,66604.0,0.002935]
["bitfinex","BTCUSD",1718534963105,1.54499202,66605.0,66604.0,0.002935]
["bitfinex","BTCUSD",1718534964798,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534964999,1.30477002,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534965355,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534967567,1.30477002,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534967777,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534970041,1.30477002,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534970291,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534971295,1.30099279,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534971513,1.30477002,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534972821,1.30099279,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534973048,0.15593779,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534973275,0.27604879,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534973477,0.75649279,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534974754,1.00049202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534974961,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534975833,1.58620389,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534976169,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534978319,1.58619264,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534981961,1.82641464,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534982186,1.58619264,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534982652,1.58609325,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534989584,1.34587125,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534989789,1.58609325,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534990245,1.97840304,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534990407,2.00956554,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534990616,1.61725575,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534997457,1.58609325,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534999538,1.58725508,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718534999746,1.58609325,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535000269,1.58725508,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535001200,1.58609325,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535002034,1.54499202,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535002216,1.61597296,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535003285,1.58620665,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535004126,1.61600709,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535006263,1.61716892,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535006464,1.6610092,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535007079,1.66217103,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535007865,1.66219113,66605.0,66604.0,0.079835]
["bitfinex","BTCUSD",1718535008385,1.6590293,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535008589,1.62600709,66605.0,66604.0,0.078835]
["bitfinex","BTCUSD",1718535008835,1.67103159,66605.0,66604.0,0.078835]
["bitfinex","BTCUSD",1718535009018,1.66019342,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535009378,1.61416892,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535009826,1.62716892,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535010029,0.08486507,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535010233,0.04206463,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535010645,0.04206463,66605.0,66604.0,0.74677317]
["bitfinex","BTCUSD",1718535010845,0.05606463,66605.0,66604.0,0.74677317]
["bitfinex","BTCUSD",1718535011205,0.05606463,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535011206,0.02885,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535011408,0.150961,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535012025,0.03085,66605.0,66604.0,0.76299594]
["bitfinex","BTCUSD",1718535012658,0.01685,66605.0,66604.0,0.76299594]
["bitfinex","BTCUSD",1718535013061,0.01885,66605.0,66604.0,0.76299594]
["bitfinex","BTCUSD",1718535013263,0.138961,66605.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535013474,0.53127079,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535013677,1.05295849,66605.0,66604.0,0.077835]
["bitfinex","BTCUSD",1718535013896,0.04502534,66612.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535013897,0.04502534,66610.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535014087,0.10085,66616.0,66604.0,0.647935]
["bitfinex","BTCUSD",1718535014088,0.00854,66640.0,66625.0,0.52528594]
["bitfinex","BTCUSD",1718535014371,0.26778144,66634.0,66625.0,1.67578269]
["bitfinex","BTCUSD",1718535014569,0.25,66634.0,66625.0,1.67578269]
["bitfinex","BTCUSD",1718535014797,0.25,66634.0,66625.0,1.86593269]
["bitfinex","BTCUSD",1718535015007,0.25,66634.0,66625.0,1.76593269]
["bitfinex","BTCUSD",1718535015222,0.00854,66640.0,66634.0,0.34511894]
["bitfinex","BTCUSD",1718535015426,0.00854,66640.0,66634.0,1.78903748]
["bitfinex","BTCUSD",1718535015627,0.00854,66640.0,66634.0,2.36070611]
["bitfinex","BTCUSD",1718535015963,0.00854,66640.0,66634.0,2.41838925]
["bitfinex","BTCUSD",1718535016180,0.00854,66640.0,66634.0,2.75850625]
["bitfinex","BTCUSD",1718535016403,0.00890458,66660.0,66645.0,0.42236094]
["bitfinex","BTCUSD",1718535016404,0.03863479,66647.0,66645.0,0.42236094]
["bitfinex","BTCUSD",1718535016617,0.00890458,66660.0,66649.0,0.77521794]
["bitfinex","BTCUSD",1718535016822,0.00890458,66660.0,66649.0,1.82530427]
["bitfinex","BTCUSD",1718535017050,0.00890458,66660.0,66649.0,1.80279785]
["bitfinex","BTCUSD",1718535017268,0.00890458,66660.0,66655.0,1.01477095]
["bitfinex","BTCUSD",1718535017269,0.0905,66656.0,66655.0,1.01477095]
["bitfinex","BTCUSD",1718535017492,0.00890458,66660.0,66659.0,0.29463695]
["bitfinex","BTCUSD",1718535017699,0.00890458,66660.0,66659.0,1.07437549]
["bitfinex","BTCUSD",1718535018368,0.00890458,66660.0,66659.0,1.31440249]
["bitfinex","BTCUSD",1718535018574,0.00890458,66660.0,66659.0,1.24867549]
["bitfinex","BTCUSD",1718535018788,0.00890458,66660.0,66659.0,1.23867549]
["bitfinex","BTCUSD",1718535019020,0.00890458,66660.0,66659.0,0.6065337]
["bitfinex","BTCUSD",1718535019228,0.00890458,66660.0,66659.0,0.37189675]
["bitfinex","BTCUSD",1718535019229,0.12891658,66660.0,66659.0,0.37189675]
["bitfinex","BTCUSD",1718535019471,0.120024,66654.0,66650.0,0.2473]
["bitfinex","BTCUSD",1718535019702,0.120025,66653.0,66650.0,0.2473]
["bitfinex","BTCUSD",1718535019918,0.00890458,66660.0,66650.0,0.2473]
["bitfinex","BTCUSD",1718535020089,0.120021,66655.0,66650.0,0.2473]
["bitfinex","BTCUSD",1718535020391,0.00421422,66656.0,66648.0,0.09883817]
["bitfinex","BTCUSD",1718535020618,0.120043,66643.0,66640.0,0.40933817]
["bitfinex","BTCUSD",1718535020840,0.120044,66642.0,66640.0,0.40933817]
["bitfinex","BTCUSD",1718535021275,0.00421422,66653.0,66640.0,0.40933817]
["bitfinex","BTCUSD",1718535021498,0.240057,66651.0,66640.0,0.40933817]
["bitfinex","BTCUSD",1718535021727,0.120049,66639.0,66638.0,0.35953817]
["bitfinex","BTCUSD",1718535021968,0.120049,66639.0,66636.0,0.01578578]
["bitfinex","BTCUSD",1718535021969,0.120053,66637.0,66636.0,0.09883817]
["bitfinex","BTCUSD",1718535022139,0.00116183,66656.0,66633.0,0.3001]
["bitfinex","BTCUSD",1718535022140,0.120058,66634.0,66633.0,0.39893817]
["bitfinex","BTCUSD",1718535022270,0.120058,66634.0,66633.0,0.52348139]
["bitfinex","BTCUSD",1718535022472,0.240096,66640.0,66632.0,0.2607]
["bitfinex","BTCUSD",1718535022473,0.240097,66640.0,66632.0,0.2607]
["bitfinex","BTCUSD",1718535022678,0.240106,66638.0,66632.0,0.35953817]
["bitfinex","BTCUSD",1718535022881,0.120056,66636.0,66634.0,0.09883817]
["bitfinex","BTCUSD",1718535023107,0.12005,66639.0,66634.0,0.09883817]
["bitfinex","BTCUSD",1718535023262,0.12005,66639.0,66636.0,0.09883817]
["bitfinex","BTCUSD",1718535023467,0.15208779,66640.0,66634.0,0.09883817]
["bitfinex","BTCUSD",1718535023668,0.120054,66637.0,66634.0,0.09883817]
["bitfinex","BTCUSD",1718535024030,0.00421422,66645.0,66634.0,0.09883817]
["bitfinex","BTCUSD",1718535024031,0.5,66659.0,66636.0,0.78323321]
["bitfinex","BTCUSD",1718535024215,0.00854,66661.0,66659.0,0.92545095]
["bitfinex","BTCUSD",1718535024416,0.25,66675.0,66663.0,1.24544295]
["bitfinex","BTCUSD",1718535024593,0.25,66675.0,66663.0,1.9003871]
["bitfinex","BTCUSD",1718535024796,0.25,66675.0,66663.0,1.82407538]
["bitfinex","BTCUSD",1718535024993,0.25,66675.0,66663.0,1.58599375]
["bitfinex","BTCUSD",1718535025268,0.25,66675.0,66663.0,2.02809454]
["bitfinex","BTCUSD",1718535025423,0.25,66675.0,66663.0,2.10188318]
["bitfinex","BTCUSD",1718535025626,0.251,66664.0,66663.0,2.45189618]
["bitfinex","BTCUSD",1718535025830,0.251,66664.0,66663.0,2.53859746]
["bitfinex","BTCUSD",1718535026083,0.25,66664.0,66663.0,2.52859746]
["bitfinex","BTCUSD",1718535026285,0.25,66664.0,66663.0,2.33779582]
["bitfinex","BTCUSD",1718535026613,0.25,66664.0,66663.0,2.39779082]
["bitfinex","BTCUSD",1718535026818,0.25,66664.0,66663.0,2.63780382]
["bitfinex","BTCUSD",1718535027249,0.25,66685.0,66680.0,1.00867017]
["bitfinex","BTCUSD",1718535027456,0.25,66685.0,66680.0,1.8275015]
["bitfinex","BTCUSD",1718535027626,0.22775459,66685.0,66684.0,0.32209191]
["bitfinex","BTCUSD",1718535027903,0.00460059,66690.0,66689.0,1.16180791]
["bitfinex","BTCUSD",1718535028074,0.25,66695.0,66694.0,0.68194291]
["bitfinex","BTCUSD",1718535028075,0.17641097,66695.0,66694.0,0.68194291]
["bitfinex","BTCUSD",1718535028278,0.10560924,66707.0,66704.0,0.22]
["bitfinex","BTCUSD",1718535028279,0.01989023,66707.0,66704.0,0.22]
["bitfinex","BTCUSD",1718535028502,0.01,66750.0,66704.0,0.22]
["bitfinex","BTCUSD",1718535028503,0.2479,66783.0,66706.0,0.22813168]
["bitfinex","BTCUSD",1718535028705,0.29749709,66781.0,66780.0,22.41716627]
["bitfinex","BTCUSD",1718535029019,0.29749709,66781.0,66780.0,21.79335647]
["bitfinex","BTCUSD",1718535029020,1.35688009,66781.0,66780.0,21.79335647]
["bitfinex","BTCUSD",1718535029232,1.16729109,66781.0,66780.0,21.72462616]
["bitfinex","BTCUSD",1718535029455,1.16729109,66781.0,66780.0,21.64318766]
["bitfinex","BTCUSD",1718535029456,1.64646909,66781.0,66780.0,21.64318766]
["bitfinex","BTCUSD",1718535029665,1.64646909,66781.0,66780.0,20.92818109]
["bitfinex","BTCUSD",1718535029666,2.03814588,66781.0,66780.0,20.92818109]
["bitfinex","BTCUSD",1718535029865,2.03814588,66781.0,66780.0,20.92318109]
["bitfinex","BTCUSD",1718535030279,1.74855688,66781.0,66780.0,20.92318109]
["bitfinex","BTCUSD",1718535030534,0.53378988,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535030741,0.48262805,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535030941,0.64842305,66781.0,66780.0,20.92318109]
["bitfinex","BTCUSD",1718535031150,0.20883405,66781.0,66780.0,20.92318109]
["bitfinex","BTCUSD",1718535031321,0.20883405,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535031529,0.56821705,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535031735,0.80780605,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535031931,0.32862805,66781.0,66780.0,20.92418109]
["bitfinex","BTCUSD",1718535032140,0.80896788,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535032518,1.59855688,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535032731,2.07773488,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535032921,2.16421188,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535033127,2.13436788,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535033329,2.47395688,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535033528,2.40945567,66781.0,66780.0,20.92518109]
["bitfinex","BTCUSD",1718535033957,2.45945567,66781.0,66780.0,12.82578109]
["bitfinex","BTCUSD",1718535034176,0.60604126,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535034374,0.60604126,66745.0,66744.0,0.20040015]
["bitfinex","BTCUSD",1718535034550,0.12660526,66745.0,66744.0,0.20040015]
["bitfinex","BTCUSD",1718535034768,0.36632326,66745.0,66744.0,0.20040015]
["bitfinex","BTCUSD",1718535034946,0.99784705,66745.0,66744.0,0.20040015]
["bitfinex","BTCUSD",1718535035155,0.99784705,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535035422,1.09784705,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535035635,1.09900888,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535035885,1.38872688,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535036096,1.14900888,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535036299,1.14900888,66745.0,66744.0,0.08404389]
["bitfinex","BTCUSD",1718535036603,1.28390977,66745.0,66744.0,0.07604389]
["bitfinex","BTCUSD",1718535036827,1.28490977,66745.0,66744.0,0.009]
["bitfinex","BTCUSD",1718535037040,1.38972688,66745.0,66744.0,0.009]
["bitfinex","BTCUSD",1718535037259,0.84584626,66738.0,66737.0,0.07604389]
["bitfinex","BTCUSD",1718535038165,0.8391,66738.0,66737.0,0.07604389]
["bitfinex","BTCUSD",1718535038386,0.84584626,66738.0,66737.0,0.07604389]
["bitfinex","BTCUSD",1718535038587,0.84584626,66738.0,66737.0,0.20242726]
["bitfinex","BTCUSD",1718535038791,0.84584626,66738.0,66737.0,0.08204389]
["bitfinex","BTCUSD",1718535039231,0.84584626,66738.0,66737.0,0.20642826]
["bitfinex","BTCUSD",1718535040386,1.23767705,66738.0,66737.0,0.20642826]
["bitfinex","BTCUSD",1718535040593,1.32353969,66738.0,66737.0,0.20642826]
["bitfinex","BTCUSD",1718535040735,1.09118779,66738.0,66737.0,0.20642826]
["bitfinex","BTCUSD",1718535040937,0.119867,66741.0,66739.0,0.09883817]
["bitfinex","BTCUSD",1718535041143,0.119867,66741.0,66740.0,0.12438674]
["bitfinex","BTCUSD",1718535041339,0.839063,66741.0,66740.0,0.12438674]
["bitfinex","BTCUSD",1718535041552,0.599331,66741.0,66740.0,0.12438674]
["bitfinex","BTCUSD",1718535042181,0.839063,66741.0,66740.0,0.12438674]
["bitfinex","BTCUSD",1718535042375,0.839063,66741.0,66740.0,0.37638674]
["bitfinex","BTCUSD",1718535042573,0.11730091,66758.0,66740.0,0.37638674]
["bitfinex","BTCUSD",1718535042574,0.00674626,66766.0,66752.0,0.09883817]
["bitfinex","BTCUSD",1718535042777,0.00674626,66766.0,66751.0,0.01325374]
["bitfinex","BTCUSD",1718535042778,0.119838,66757.0,66756.0,0.09883817]
["bitfinex","BTCUSD",1718535042987,0.359513,66757.0,66756.0,0.32868729]
["bitfinex","BTCUSD",1718535043154,0.599188,66757.0,66756.0,0.31089608]
["bitfinex","BTCUSD",1718535043975,0.599188,66757.0,66756.0,0.12438674]
["bitfinex","BTCUSD",1718535044180,0.613188,66757.0,66756.0,0.31190208]
["bitfinex","BTCUSD",1718535044584,0.599188,66757.0,66756.0,0.31090208]
["bitfinex","BTCUSD",1718535044968,0.600188,66757.0,66756.0,0.33568973]
["bitfinex","BTCUSD",1718535045236,0.839863,66757.0,66756.0,0.31790208]
["bitfinex","BTCUSD",1718535045378,0.600188,66757.0,66756.0,0.31790208]
["bitfinex","BTCUSD",1718535045582,0.99869705,66757.0,66756.0,0.31790208]
["bitfinex","BTCUSD",1718535045785,0.99869705,66757.0,66756.0,0.13138674]
["bitfinex","BTCUSD",1718535046073,1.31631194,66757.0,66756.0,0.14038674]
["bitfinex","BTCUSD",1718535046284,0.99869705,66757.0,66756.0,0.13338674]
["bitfinex","BTCUSD",1718535046446,1.23737205,66757.0,66756.0,0.12438674]
["bitfinex","BTCUSD",1718535046649,0.99869705,66757.0,66756.0,0.13338674]
["bitfinex","BTCUSD",1718535046864,1.09868294,66757.0,66756.0,0.13338674]
["bitfinex","BTCUSD",1718535047015,1.43835794,66757.0,66756.0,0.13338674]
["bitfinex","BTCUSD",1718535047232,1.43851977,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535047407,1.48851977,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535047610,1.49451977,66757.0,66756.0,0.12738674]
["bitfinex","BTCUSD",1718535047816,1.73419477,66757.0,66756.0,0.12738674]
["bitfinex","BTCUSD",1718535048037,1.73419477,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535048239,1.49451977,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535048437,1.49851977,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535048845,1.49451977,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535049064,1.50251977,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535049505,1.40253388,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535049719,1.39653388,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535050087,1.40653388,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535050552,1.45888388,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535050774,1.61097167,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535051116,1.85064667,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535052002,1.14620888,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535052855,1.38588388,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535053079,1.14620888,66757.0,66756.0,0.12638674]
["bitfinex","BTCUSD",1718535053234,1.14620888,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535054442,1.38588388,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535054688,1.29829667,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535054919,1.53797167,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535055338,1.29829667,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535055967,1.53797167,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535056945,1.85064667,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535057154,1.61097167,66757.0,66756.0,0.31293938]
["bitfinex","BTCUSD",1718535057964,1.59297167,66757.0,66756.0,0.31093938]
["bitfinex","BTCUSD",1718535058181,1.83264667,66757.0,66756.0,0.31093938]
["bitfinex","BTCUSD",1718535058396,1.60697167,66757.0,66756.0,0.31193938]
["bitfinex","BTCUSD",1718535058799,1.62097167,66757.0,66756.0,0.31193938]
["bitfinex","BTCUSD",1718535059176,1.62097167,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535059408,1.54797167,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535059602,1.54797167,66757.0,66756.0,0.32975069]
["bitfinex","BTCUSD",1718535059603,1.59797167,66757.0,66756.0,0.32975069]
["bitfinex","BTCUSD",1718535059803,1.59797167,66757.0,66756.0,0.32975143]
["bitfinex","BTCUSD",1718535060003,1.54797167,66757.0,66756.0,0.32975143]
["bitfinex","BTCUSD",1718535060285,1.54797167,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535060286,1.59797167,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535060799,1.54797167,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535061000,1.30829667,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535061446,1.54797167,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535061654,1.10620888,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535061852,1.15620888,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535062053,1.15504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535062273,2.46872888,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535062490,1.15620888,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535062631,1.15504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535062835,1.10504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535063094,1.15504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535063258,1.30088158,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535064079,1.10504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535064488,0.86537205,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535064688,1.10504705,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535066164,1.44588388,66757.0,66756.0,0.31194707]
["bitfinex","BTCUSD",1718535066338,1.62688388,66757.0,66756.0,0.12538674]
["bitfinex","BTCUSD",1718535066542,1.62688388,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535066543,2.55037967,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535066760,2.57381299,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535067117,2.28175499,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535067245,2.31144088,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535067720,2.29744088,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535067859,1.48440911,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535068069,1.46888388,66757.0,66756.0,7.4e-07]
["bitfinex","BTCUSD",1718535068461,1.08547726,66745.0,66744.0,0.07697889]
["bitfinex","BTCUSD",1718535068697,1.23756505,66745.0,66744.0,0.07697889]
["bitfinex","BTCUSD",1718535068900,1.23756505,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535068901,1.36259957,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535069075,1.46143774,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535069666,1.46259957,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535070080,1.46843774,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535070304,1.34456505,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535070961,1.34572688,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535071401,1.85344488,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718535071638,1.85344488,66745.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535071639,1.08570226,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535071807,1.23779005,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535072050,1.47168524,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535072463,1.52168524,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535072674,1.09918388,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535072880,1.09802205,66731.0,66730.0,0.07604389]
["bitfinex","BTCUSD",1718535073083,1.09918388,66731.0,66730.0,0.06954389]
["bitfinex","BTCUSD",1718535073306,1.09802205,66731.0,66730.0,0.06954389]
["bitfinex","BTCUSD",1718535073542,1.43895188,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718535073775,2.04258127,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718535074015,1.90438127,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718535074646,1.91138127,66731.0,66730.0,0.001]
["bitfinex","BTCUSD",1718535075063,0.59961,66710.0,66709.0,0.5594]
["bitfinex","BTCUSD",1718535075263,0.99828805,66710.0,66709.0,0.5594]
["bitfinex","BTCUSD",1718535075678,0.599717,66698.0,66697.0,0.26325373]
["bitfinex","BTCUSD",1718535075914,0.599717,66698.0,66697.0,0.07604389]
["bitfinex","BTCUSD",1718535075915,0.75180479,66698.0,66697.0,0.07604389]
["bitfinex","BTCUSD",1718535076124,0.99169179,66698.0,66697.0,0.07604389]
["bitfinex","BTCUSD",1718535076339,0.99169179,66698.0,66695.0,0.08837167]
["bitfinex","BTCUSD",1718535076340,0.839615,66697.0,66696.0,0.2553]
["bitfinex","BTCUSD",1718535076548,0.99170279,66697.0,66696.0,0.2553]
["bitfinex","BTCUSD",1718535076783,0.239863,66705.0,66696.0,0.2553]
["bitfinex","BTCUSD",1718535076996,0.239863,66705.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535076997,0.25208779,66704.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535077254,0.119936,66702.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535077475,0.51189579,66702.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535077913,0.75176779,66702.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535078573,0.75276779,66702.0,66701.0,0.07604389]
["bitfinex","BTCUSD",1718535079022,0.75276779,66702.0,66701.0,0.07704389]
["bitfinex","BTCUSD",1718535079023,0.75376779,66702.0,66701.0,0.07704389]
["bitfinex","BTCUSD",1718535079840,0.75376779,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718535080049,0.27402379,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718535080256,0.15408779,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535080638,0.51389579,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535081019,0.76051405,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535081269,0.76051405,66702.0,66701.0,0.23396491]
["bitfinex","BTCUSD",1718535081270,0.002,66702.0,66701.0,0.23396491]
["bitfinex","BTCUSD",1718535081475,0.002,66702.0,66701.0,0.71371691]
["bitfinex","BTCUSD",1718535081603,0.002,66702.0,66701.0,0.11402691]
["bitfinex","BTCUSD",1718535083844,0.75376779,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535084056,0.99363979,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535084468,0.75376779,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535084721,0.51389579,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535086395,0.27402379,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535086612,1.04502887,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535086819,1.00038605,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535087850,0.002,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535088275,0.361808,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535088513,0.361808,66702.0,66701.0,0.1900708]
["bitfinex","BTCUSD",1718535089254,0.75376779,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535089671,0.51389579,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535089811,0.75376779,66702.0,66701.0,0.001935]
["bitfinex","BTCUSD",1718535090873,0.75376779,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535091083,0.51389579,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535091578,0.75376779,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535092177,0.51389579,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535092385,0.002,66702.0,66701.0,0.1900708]
["bitfinex","BTCUSD",1718535092585,0.002,66702.0,66701.0,0.3100088]
["bitfinex","BTCUSD",1718535093116,0.002,66702.0,66701.0,0.1900708]
["bitfinex","BTCUSD",1718535094202,0.002,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535094632,0.002,66702.0,66701.0,0.1900708]
["bitfinex","BTCUSD",1718535095082,0.15408779,66702.0,66701.0,0.07797889]
["bitfinex","BTCUSD",1718535095287,0.002,66702.0,66701.0,1.1342848]
["bitfinex","BTCUSD",1718535095432,0.00674626,66728.0,66721.0,0.09883817]
["bitfinex","BTCUSD",1718535095433,0.11989,66728.0,66721.0,0.09883817]
["bitfinex","BTCUSD",1718535095638,0.119893,66726.0,66725.0,0.07604389]
["bitfinex","BTCUSD",1718535095839,0.27198079,66726.0,66725.0,0.07604389]
["bitfinex","BTCUSD",1718535096109,0.15208779,66726.0,66725.0,0.17488206]
["bitfinex","BTCUSD",1718535096481,0.1519075,66726.0,66725.0,0.1881358]
["bitfinex","BTCUSD",1718535096701,0.1519075,66726.0,66725.0,0.3080308]
["bitfinex","BTCUSD",1718535097072,0.1659075,66726.0,66725.0,0.3080308]
["bitfinex","BTCUSD",1718535097272,0.1799075,66726.0,66725.0,0.1881358]
["bitfinex","BTCUSD",1718535097476,0.028,66726.0,66725.0,0.5478208]
["bitfinex","BTCUSD",1718535097740,0.028,66726.0,66725.0,0.1881358]
["bitfinex","BTCUSD",1718535098273,0.028,66726.0,66725.0,0.3080308]
["bitfinex","BTCUSD",1718535098487,0.014,66726.0,66725.0,0.5478208]
["bitfinex","BTCUSD",1718535098904,0.015,66726.0,66725.0,0.7896108]
["bitfinex","BTCUSD",1718535099163,0.001,66726.0,66725.0,0.7876108]
["bitfinex","BTCUSD",1718535099495,0.001,66726.0,66725.0,0.5518208]
["bitfinex","BTCUSD",1718535099719,0.002,66726.0,66725.0,0.5538208]
["bitfinex","BTCUSD",1718535099945,0.10674626,66746.0,66732.0,0.572]
["bitfinex","BTCUSD",1718535100142,0.10674626,66746.0,66733.0,0.07604389]
["bitfinex","BTCUSD",1718535100143,0.119878,66734.0,66733.0,0.07604389]
["bitfinex","BTCUSD",1718535100355,0.119889,66728.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535100517,0.39184479,66734.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535100518,0.119886,66730.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535101325,0.119884,66731.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535101483,0.119887,66730.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535101682,0.15208779,66731.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535101907,0.119889,66728.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535102310,0.359679,66726.0,66725.0,0.74688206]
["bitfinex","BTCUSD",1718535102517,0.119902,66721.0,66720.0,0.2664]
["bitfinex","BTCUSD",1718535102834,0.359706,66721.0,66720.0,0.2664]
["bitfinex","BTCUSD",1718535103033,0.59951,66721.0,66718.0,0.40344389]
["bitfinex","BTCUSD",1718535103235,0.359716,66719.0,66718.0,0.40344389]
["bitfinex","BTCUSD",1718535103593,0.599527,66719.0,66718.0,0.40344389]
["bitfinex","BTCUSD",1718535104390,0.599527,66719.0,66710.0,0.09883817]
["bitfinex","BTCUSD",1718535104391,0.239829,66714.0,66710.0,0.09883817]
["bitfinex","BTCUSD",1718535104596,0.59961,66710.0,66709.0,0.07604389]
["bitfinex","BTCUSD",1718535104841,0.75169779,66710.0,66709.0,0.07604389]
["bitfinex","BTCUSD",1718535105647,0.15208779,66710.0,66709.0,0.1881358]
["bitfinex","BTCUSD",1718535106111,0.001,66710.0,66709.0,0.5499058]
["bitfinex","BTCUSD",1718535106314,0.001,66710.0,66709.0,0.3100588]
["bitfinex","BTCUSD",1718535106718,0.001,66710.0,66709.0,0.1901358]
["bitfinex","BTCUSD",1718535106951,0.001,66710.0,66709.0,0.3100588]
["bitfinex","BTCUSD",1718535107154,0.002,66710.0,66709.0,0.3130588]
["bitfinex","BTCUSD",1718535107568,0.002,66710.0,66709.0,0.5529058]
["bitfinex","BTCUSD",1718535107770,0.002,66710.0,66709.0,0.7927528]
["bitfinex","BTCUSD",1718535107977,0.002,66710.0,66709.0,0.5529058]
["bitfinex","BTCUSD",1718535108381,0.002,66710.0,66709.0,0.7927528]
["bitfinex","BTCUSD",1718535109440,0.002,66710.0,66709.0,0.5529058]
["bitfinex","BTCUSD",1718535111512,0.00674626,66736.0,66717.0,0.11209191]
["bitfinex","BTCUSD",1718535111768,0.15208779,66730.0,66727.0,0.09883817]
["bitfinex","BTCUSD",1718535111983,0.15208779,66730.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535111984,0.15208779,66730.0,66729.0,0.1881358]
["bitfinex","BTCUSD",1718535112226,0.27197379,66730.0,66729.0,0.1881358]
["bitfinex","BTCUSD",1718535112454,0.00674626,66736.0,66732.0,0.09883817]
["bitfinex","BTCUSD",1718535112455,0.119876,66736.0,66732.0,0.09883817]
["bitfinex","BTCUSD",1718535112667,0.15208779,66735.0,66731.0,0.09883817]
["bitfinex","BTCUSD",1718535112889,0.27196479,66735.0,66734.0,0.09883817]
["bitfinex","BTCUSD",1718535113107,0.119871,66738.0,66737.0,0.09883817]
["bitfinex","BTCUSD",1718535113322,0.119871,66738.0,66729.0,0.07604389]
["bitfinex","BTCUSD",1718535113323,0.359625,66736.0,66735.0,0.09883817]
["bitfinex","BTCUSD",1718535113980,0.359625,66736.0,66735.0,0.11209191]
["bitfinex","BTCUSD",1718535114184,0.359625,66736.0,66735.0,0.09883817]
["bitfinex","BTCUSD",1718535114354,0.359625,66736.0,66734.0,0.11209191]
["bitfinex","BTCUSD",1718535114355,0.359631,66735.0,66734.0,0.11209191]
["bitfinex","BTCUSD",1718535114562,0.359631,66735.0,66729.0,0.07604389]
["bitfinex","BTCUSD",1718535114563,0.479544,66730.0,66729.0,0.07604389]
["bitfinex","BTCUSD",1718535114766,0.63163179,66730.0,66729.0,0.07604389]
["bitfinex","BTCUSD",1718535114922,0.99128979,66730.0,66729.0,0.07604389]
["bitfinex","BTCUSD",1718535115579,0.99128979,66730.0,66722.0,0.35569763]
["bitfinex","BTCUSD",1718535115580,0.599492,66723.0,66722.0,0.34244389]
["bitfinex","BTCUSD",1718535115791,0.599492,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535115792,0.119898,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535115994,0.359695,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535116620,0.599492,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535116856,0.600492,66723.0,66722.0,0.08504389]
["bitfinex","BTCUSD",1718535117273,0.75257979,66723.0,66722.0,0.08504389]
["bitfinex","BTCUSD",1718535117482,0.75157979,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535117705,0.75257979,66723.0,66722.0,0.08704389]
["bitfinex","BTCUSD",1718535118080,0.51278279,66723.0,66722.0,0.08704389]
["bitfinex","BTCUSD",1718535118437,0.75257979,66723.0,66722.0,0.08704389]
["bitfinex","BTCUSD",1718535120137,0.75357979,66723.0,66722.0,0.09504389]
["bitfinex","BTCUSD",1718535122651,0.76032605,66723.0,66722.0,0.09504389]
["bitfinex","BTCUSD",1718535122825,1.00012305,66723.0,66722.0,0.019]
["bitfinex","BTCUSD",1718535123030,1.34109339,66723.0,66722.0,0.019]
["bitfinex","BTCUSD",1718535123455,1.10013456,66723.0,66722.0,0.019]
["bitfinex","BTCUSD",1718535123656,1.09913456,66723.0,66722.0,0.011]
["bitfinex","BTCUSD",1718535124011,1.24208188,66723.0,66722.0,0.011]
["bitfinex","BTCUSD",1718535124223,0.59961,66710.0,66706.0,0.35133817]
["bitfinex","BTCUSD",1718535124489,0.75169779,66710.0,66706.0,0.35133817]
["bitfinex","BTCUSD",1718535124849,0.75169779,66710.0,66708.0,0.09883817]
["bitfinex","BTCUSD",1718535125049,0.75169779,66710.0,66709.0,0.17582806]
["bitfinex","BTCUSD",1718535125263,0.75169779,66710.0,66709.0,0.1890818]
["bitfinex","BTCUSD",1718535125468,0.75169779,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535126185,0.75169779,66710.0,66709.0,0.08198989]
["bitfinex","BTCUSD",1718535126970,0.75169779,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535127800,0.75844405,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535128004,0.75169779,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535128583,0.75844405,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535129027,1.09811516,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535129451,0.99154179,66710.0,66709.0,0.08598989]
["bitfinex","BTCUSD",1718535129667,0.99078805,66710.0,66709.0,0.08198989]
["bitfinex","BTCUSD",1718535130079,0.99078805,66710.0,66709.0,0.08498989]
["bitfinex","BTCUSD",1718535130932,0.99078805,66710.0,66709.0,0.07998989]
["bitfinex","BTCUSD",1718535131137,0.99078805,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535131335,0.99478805,66710.0,66709.0,0.08098989]
["bitfinex","BTCUSD",1718535131643,1.12492757,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535131846,1.22376574,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535131993,1.22676574,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535132399,1.22792757,66710.0,66709.0,0.07698989]
["bitfinex","BTCUSD",1718535133648,1.51777157,66710.0,66709.0,0.000946]
["bitfinex","BTCUSD",1718535133844,1.51777157,66710.0,66700.0,0.49994713]
["bitfinex","BTCUSD",1718535133845,1.51777157,66710.0,66700.0,0.41826317]
["bitfinex","BTCUSD",1718535133846,0.06190809,66701.0,66700.0,0.41826317]
["bitfinex","BTCUSD",1718535134088,1.10356188,66701.0,66700.0,0.41826317]
["bitfinex","BTCUSD",1718535134293,2.14065188,66701.0,66700.0,0.41826317]
["bitfinex","BTCUSD",1718535134739,2.15991888,66701.0,66700.0,0.41826317]
["bitfinex","BTCUSD",1718535135146,2.17391888,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535135372,2.32600667,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535136748,2.32700667,66701.0,66700.0,0.42426317]
["bitfinex","BTCUSD",1718535136967,2.17491888,66701.0,66700.0,0.42426317]
["bitfinex","BTCUSD",1718535137166,2.17491888,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535137167,2.17391888,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535137609,2.18791888,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535137720,2.57988267,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535138329,2.73788267,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535140185,2.58579488,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535140977,1.94688105,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535141174,1.44327605,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535141375,1.49327605,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535141704,1.51094354,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535141833,1.27222937,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535142037,1.17106754,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535142241,1.01965379,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535142449,0.78652405,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535142641,1.02640005,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535143436,1.01240005,66701.0,66700.0,0.41926317]
["bitfinex","BTCUSD",1718535143551,0.53990179,66701.0,66700.0,0.42026317]
["bitfinex","BTCUSD",1718535144013,0.18008779,66701.0,66700.0,0.51910134]
["bitfinex","BTCUSD",1718535144229,0.005415,66701.0,66700.0,0.77940134]
["bitfinex","BTCUSD",1718535144376,0.005415,66701.0,66700.0,1.11845508]
["bitfinex","BTCUSD",1718535144572,0.119936,66703.0,66701.0,0.11209191]
["bitfinex","BTCUSD",1718535144916,0.119936,66703.0,66702.0,0.17488206]
["bitfinex","BTCUSD",1718535145323,0.239847,66710.0,66704.0,0.09883817]
["bitfinex","BTCUSD",1718535145538,0.24657826,66714.0,66702.0,0.17488206]
["bitfinex","BTCUSD",1718535145539,0.119934,66703.0,66702.0,0.17488206]
["bitfinex","BTCUSD",1718535145761,0.119934,66703.0,66702.0,0.07604389]
["bitfinex","BTCUSD",1718535145962,0.15208779,66703.0,66702.0,0.1881358]
["bitfinex","BTCUSD",1718535146169,0.239824,66716.0,66709.0,0.09883817]
["bitfinex","BTCUSD",1718535146337,0.00674626,66722.0,66715.0,0.07604389]
["bitfinex","BTCUSD",1718535146338,0.01839911,66719.0,66715.0,0.07604389]
["bitfinex","BTCUSD",1718535146517,0.119908,66718.0,66716.0,0.3258]
["bitfinex","BTCUSD",1718535146734,0.119891,66727.0,66720.0,0.09883817]
["bitfinex","BTCUSD",1718535146927,0.119899,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718535147305,0.119909,66717.0,66716.0,0.42463817]
["bitfinex","BTCUSD",1718535147494,0.51181479,66717.0,66716.0,0.43789191]
["bitfinex","BTCUSD",1718535147694,0.51181479,66717.0,66716.0,0.42463817]
["bitfinex","BTCUSD",1718535147897,0.51181479,66717.0,66716.0,0.3258]
["bitfinex","BTCUSD",1718535148111,0.75163279,66717.0,66716.0,0.3258]
["bitfinex","BTCUSD",1718535148313,0.99145079,66717.0,66716.0,0.3208]
["bitfinex","BTCUSD",1718535148723,0.75163279,66717.0,66716.0,0.3228]
["bitfinex","BTCUSD",1718535149599,0.75163279,66717.0,66716.0,0.3208]
["bitfinex","BTCUSD",1718535150412,0.75263279,66717.0,66716.0,0.3208]
["bitfinex","BTCUSD",1718535151278,0.75363279,66717.0,66716.0,0.3208]
["bitfinex","BTCUSD",1718535151487,0.75263279,66717.0,66716.0,0.3208]
["bitfinex","BTCUSD",1718535151689,0.15308779,66717.0,66716.0,0.41963817]
["bitfinex","BTCUSD",1718535151908,0.27299679,66717.0,66716.0,0.43289191]
["bitfinex","BTCUSD",1718535152080,0.15308779,66717.0,66716.0,0.43289191]
["bitfinex","BTCUSD",1718535153251,0.15308779,66717.0,66716.0,0.79262491]
["bitfinex","BTCUSD",1718535153464,0.15308779,66717.0,66716.0,1.03244691]
["bitfinex","BTCUSD",1718535153465,0.001,66717.0,66716.0,1.03244691]
["bitfinex","BTCUSD",1718535154017,0.239773,66730.0,66725.0,0.09883817]
["bitfinex","BTCUSD",1718535154158,0.25208779,66729.0,66724.0,0.09883817]
["bitfinex","BTCUSD",1718535154363,0.119898,66723.0,66721.0,0.09883817]
["bitfinex","BTCUSD",1718535154572,0.27198579,66723.0,66721.0,0.11209191]
["bitfinex","BTCUSD",1718535154972,0.27198579,66723.0,66722.0,0.11209191]
["bitfinex","BTCUSD",1718535155527,0.27198579,66723.0,66721.0,0.11209191]
["bitfinex","BTCUSD",1718535155724,0.1,66729.0,66716.0,0.3218]
["bitfinex","BTCUSD",1718535155725,0.359727,66717.0,66716.0,0.42063817]
["bitfinex","BTCUSD",1718535155954,0.75163279,66717.0,66716.0,0.3218]
["bitfinex","BTCUSD",1718535156568,0.51181479,66717.0,66716.0,0.3218]
["bitfinex","BTCUSD",1718535156793,0.51181479,66717.0,66716.0,0.42063817]
["bitfinex","BTCUSD",1718535156994,0.51181479,66717.0,66716.0,0.43389191]
["bitfinex","BTCUSD",1718535157224,0.51181479,66717.0,66715.0,0.33734389]
["bitfinex","BTCUSD",1718535157225,0.359733,66716.0,66715.0,0.33734389]
["bitfinex","BTCUSD",1718535157432,0.35976,66711.0,66710.0,0.3155]
["bitfinex","BTCUSD",1718535157631,0.51184779,66711.0,66710.0,0.3155]
["bitfinex","BTCUSD",1718535158794,0.119922,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535158992,0.75169779,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535159198,0.27200979,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535159646,0.51185379,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535160047,0.75169779,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535160251,0.51185379,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535160496,0.75169779,66710.0,66709.0,0.2599]
["bitfinex","BTCUSD",1718535161076,0.75269779,66710.0,66709.0,0.2689]
["bitfinex","BTCUSD",1718535161258,0.75369779,66710.0,66709.0,0.2799]
["bitfinex","BTCUSD",1718535165448,0.51385379,66710.0,66709.0,0.2799]
["bitfinex","BTCUSD",1718535165660,0.75369779,66710.0,66709.0,0.2799]
["bitfinex","BTCUSD",1718535165864,0.51385379,66710.0,66709.0,0.2799]
["bitfinex","BTCUSD",1718535166974,0.51385379,66710.0,66709.0,0.3905]
["bitfinex","BTCUSD",1718535169377,0.15408779,66710.0,66709.0,0.3905]
["bitfinex","BTCUSD",1718535169572,0.27400979,66710.0,66709.0,0.3905]
["bitfinex","BTCUSD",1718535169828,0.15408779,66710.0,66709.0,0.50259191]
["bitfinex","BTCUSD",1718535170158,0.27400979,66710.0,66709.0,0.50259191]
["bitfinex","BTCUSD",1718535170776,0.15408779,66710.0,66709.0,0.50259191]
["bitfinex","BTCUSD",1718535171217,0.27400979,66710.0,66709.0,0.50259191]
["bitfinex","BTCUSD",1718535172398,0.27400979,66710.0,66709.0,0.50249625]
["bitfinex","BTCUSD",1718535172744,0.121922,66710.0,66709.0,0.48924251]
["bitfinex","BTCUSD",1718535173716,0.51385379,66710.0,66709.0,0.1306]
["bitfinex","BTCUSD",1718535174160,0.75369779,66710.0,66709.0,0.1306]
["bitfinex","BTCUSD",1718535174567,0.75269779,66710.0,66709.0,0.1196]
["bitfinex","BTCUSD",1718535174787,0.51185379,66710.0,66709.0,0.1106]
["bitfinex","BTCUSD",1718535174997,0.51285379,66710.0,66709.0,0.1216]
["bitfinex","BTCUSD",1718535175202,0.75269779,66710.0,66709.0,0.1216]
["bitfinex","BTCUSD",1718535175400,0.51185379,66710.0,66709.0,0.1106]
["bitfinex","BTCUSD",1718535175647,0.51285379,66710.0,66709.0,0.1206]
["bitfinex","BTCUSD",1718535176072,0.51385379,66710.0,66709.0,0.1286]
["bitfinex","BTCUSD",1718535176366,0.75369779,66710.0,66709.0,0.1286]
["bitfinex","BTCUSD",1718535176496,0.75269779,66710.0,66709.0,0.1186]
["bitfinex","BTCUSD",1718535176693,0.75169779,66710.0,66709.0,0.1106]
["bitfinex","BTCUSD",1718535176949,0.75169779,66710.0,66709.0,0.1146]
["bitfinex","BTCUSD",1718535177554,0.75169779,66710.0,66709.0,0.1106]
["bitfinex","BTCUSD",1718535177934,0.75169779,66710.0,66709.0,0.111546]
["bitfinex","BTCUSD",1718535178130,0.75369779,66710.0,66709.0,0.123546]
["bitfinex","BTCUSD",1718535178331,0.75269779,66710.0,66709.0,0.117546]
["bitfinex","BTCUSD",1718535178721,0.75269779,66710.0,66709.0,0.122546]
["bitfinex","BTCUSD",1718535179373,0.75169779,66710.0,66709.0,0.116546]
["bitfinex","BTCUSD",1718535179581,0.75169779,66710.0,66709.0,0.119546]
["bitfinex","BTCUSD",1718535180395,0.75844405,66710.0,66709.0,0.119546]
["bitfinex","BTCUSD",1718535180656,0.75169779,66710.0,66709.0,0.119546]
["bitfinex","BTCUSD",1718535182031,0.51185379,66710.0,66709.0,0.119546]
["bitfinex","BTCUSD",1718535182215,0.51185379,66710.0,66709.0,0.114546]
["bitfinex","BTCUSD",1718535182588,0.51185379,66710.0,66709.0,0.117546]
["bitfinex","BTCUSD",1718535182908,0.75169779,66710.0,66709.0,0.114546]
["bitfinex","BTCUSD",1718535183112,0.75169779,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535188695,0.99154179,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535189215,1.30261302,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535189417,1.30935928,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535189650,2.03014504,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535189855,2.08014504,66710.0,66709.0,0.115546]
["bitfinex","BTCUSD",1718535190271,2.59298904,66710.0,66709.0,0.04959553]
["bitfinex","BTCUSD",1718535190493,2.86387625,66710.0,66709.0,0.04859553]
["bitfinex","BTCUSD",1718535190760,0.05790809,66701.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535190974,1.86222328,66701.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535191185,2.11431107,66701.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535191395,2.1154729,66701.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535192038,2.1244729,66701.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535192457,2.21934967,66701.0,66700.0,0.3832074]
["bitfinex","BTCUSD",1718535192694,2.21934967,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535192912,2.24177381,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535193318,2.28662773,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535193427,2.31062773,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535193846,2.15853994,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535194248,2.11368602,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535195812,2.35356202,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535196023,1.77264819,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535196256,1.50077219,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535197136,1.74064819,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535197340,1.89273598,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535198050,2.20677381,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535198257,1.98342001,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535198906,1.98458184,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535199119,1.98342001,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535199344,1.83133222,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535200474,0.48715902,66701.0,66700.0,0.71949931]
["bitfinex","BTCUSD",1718535200696,0.48715902,66701.0,66700.0,1.32919931]
["bitfinex","BTCUSD",1718535200697,0.024,66701.0,66700.0,1.32919931]
["bitfinex","BTCUSD",1718535200941,0.024,66701.0,66700.0,1.65429931]
["bitfinex","BTCUSD",1718535201154,0.0075,66709.0,66706.0,0.23202091]
["bitfinex","BTCUSD",1718535201376,0.0075,66709.0,66706.0,0.36889191]
["bitfinex","BTCUSD",1718535201802,0.0075,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535202012,0.127423,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535202438,0.0075,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535203385,0.0115,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535203983,0.0115,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535204195,0.0155,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535204398,0.0155,66709.0,66708.0,0.55711691]
["bitfinex","BTCUSD",1718535204986,0.0155,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535205706,0.0155,66709.0,66708.0,0.55711691]
["bitfinex","BTCUSD",1718535206921,0.0155,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535207145,0.0155,66709.0,66708.0,0.55711691]
["bitfinex","BTCUSD",1718535207953,0.0155,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535208365,0.0155,66709.0,66708.0,0.80696791]
["bitfinex","BTCUSD",1718535208572,0.0155,66709.0,66708.0,1.04681891]
["bitfinex","BTCUSD",1718535208986,0.0155,66709.0,66708.0,0.80696791]
["bitfinex","BTCUSD",1718535209182,0.0155,66709.0,66708.0,1.04681891]
["bitfinex","BTCUSD",1718535209702,0.0155,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535210680,0.0155,66709.0,66708.0,1.03681891]
["bitfinex","BTCUSD",1718535211296,0.0155,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535211957,0.0155,66709.0,66708.0,0.55711691]
["bitfinex","BTCUSD",1718535212322,0.01635,66709.0,66708.0,0.55711691]
["bitfinex","BTCUSD",1718535213803,0.01635,66709.0,66708.0,0.79696791]
["bitfinex","BTCUSD",1718535214000,0.16843779,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535214217,0.28836079,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535214598,0.52820779,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535214797,0.76805479,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535215044,0.16843779,66709.0,66708.0,0.3251]
["bitfinex","BTCUSD",1718535215247,0.16843779,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535216838,0.52820779,66709.0,66708.0,0.43719191]
["bitfinex","BTCUSD",1718535217047,0.52820779,66709.0,66708.0,0.11209191]
["bitfinex","BTCUSD",1718535217262,0.28836079,66709.0,66708.0,0.11209191]
["bitfinex","BTCUSD",1718535217532,0.16843779,66709.0,66708.0,0.11209191]
["bitfinex","BTCUSD",1718535219206,0.28836079,66709.0,66708.0,0.11209191]
["bitfinex","BTCUSD",1718535220567,0.28436079,66709.0,66708.0,0.11209191]
["bitfinex","BTCUSD",1718535220997,0.28036079,66709.0,66708.0,0.11609191]
["bitfinex","BTCUSD",1718535221175,0.239854,66707.0,66701.0,0.09883817]
["bitfinex","BTCUSD",1718535221378,0.119936,66702.0,66701.0,0.09883817]
["bitfinex","BTCUSD",1718535221625,0.51189579,66702.0,66701.0,0.11209191]
["bitfinex","BTCUSD",1718535222316,0.51189579,66702.0,66701.0,0.17488206]
["bitfinex","BTCUSD",1718535222858,0.51189579,66702.0,66701.0,0.18088206]
["bitfinex","BTCUSD",1718535223270,0.51189579,66702.0,66701.0,0.08204389]
["bitfinex","BTCUSD",1718535223469,0.75176779,66702.0,66701.0,0.08204389]
["bitfinex","BTCUSD",1718535223682,0.99163979,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1718535223887,0.75176779,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1718535224357,0.59969,66701.0,66700.0,0.46729931]
["bitfinex","BTCUSD",1718535224570,0.75177779,66701.0,66700.0,0.46729931]
["bitfinex","BTCUSD",1718535224704,0.75177779,66701.0,66700.0,0.45404557]
["bitfinex","BTCUSD",1718535224923,0.99165379,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535225122,0.75177779,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535225543,0.75852405,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535225737,0.75177779,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535226174,0.99840005,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535227674,1.0358651,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535227887,1.0368651,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535228062,1.0695651,66701.0,66700.0,0.3552074]
["bitfinex","BTCUSD",1718535228266,1.0725651,66701.0,66700.0,0.3562074]
["bitfinex","BTCUSD",1718535228465,1.0715651,66701.0,66700.0,0.3562074]
["bitfinex","BTCUSD",1718535228687,1.0795651,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535229307,1.06481884,66701.0,66700.0,0.3562074]
["bitfinex","BTCUSD",1718535229511,1.13410005,66701.0,66700.0,0.3562074]
["bitfinex","BTCUSD",1718535229673,1.14410005,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535230300,1.14110005,66701.0,66700.0,0.3562074]
["bitfinex","BTCUSD",1718535230713,1.14110005,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535230714,0.26508779,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535231037,0.16208779,66701.0,66700.0,1.02559931]
["bitfinex","BTCUSD",1718535231366,0.52490179,66701.0,66700.0,0.9145074]
["bitfinex","BTCUSD",1718535231577,0.76477779,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535231773,0.16508779,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535231975,0.16508779,66701.0,66700.0,0.58923931]
["bitfinex","BTCUSD",1718535232182,0.16508779,66701.0,66700.0,0.45604557]
["bitfinex","BTCUSD",1718535232561,0.76477779,66701.0,66700.0,0.45604557]
["bitfinex","BTCUSD",1718535232793,0.76477779,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535233218,0.75477779,66701.0,66700.0,0.46829931]
["bitfinex","BTCUSD",1718535233397,0.75477779,66701.0,66700.0,0.46729931]
["bitfinex","BTCUSD",1718535233592,0.75177779,66701.0,66700.0,0.45404557]
["bitfinex","BTCUSD",1718535233840,0.75477779,66701.0,66700.0,0.45504557]
["bitfinex","BTCUSD",1718535234257,0.51490179,66701.0,66700.0,0.46829931]
["bitfinex","BTCUSD",1718535235378,0.52090179,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535235698,0.76077779,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535236742,0.52090179,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535236960,0.76077779,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535237393,0.28102579,66701.0,66700.0,0.46929931]
["bitfinex","BTCUSD",1718535237808,0.52090179,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535237975,0.76077779,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535238148,1.00065379,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535238521,1.10322029,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535238757,1.10996655,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535239836,1.10322029,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535240998,1.34984255,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535241234,1.44984255,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535241457,1.34727605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535241689,1.10740005,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535242770,1.34727605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535243393,1.37097605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535244944,1.37182605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535246633,1.36507979,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535246837,1.37182605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535253155,1.34812605,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535256109,1.10150379,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535256351,1.10825005,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535257445,1.22590155,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535259866,1.22706338,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535260104,1.22590155,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535260517,1.53993938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535260725,1.54893938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535261567,1.54777755,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535261792,1.54893938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535262001,1.54777755,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535262404,1.54893938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535262607,1.54777755,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535263046,1.30906338,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535263676,1.54893938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535263880,1.54777755,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535264154,1.54893938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535264565,1.57263938,66701.0,66700.0,0.3572074]
["bitfinex","BTCUSD",1718535264940,1.45498788,66701.0,66700.0,0.31576094]
["bitfinex","BTCUSD",1718535265142,1.45198788,66701.0,66700.0,0.31476094]
["bitfinex","BTCUSD",1718535265293,1.44598788,66701.0,66700.0,0.27376094]
["bitfinex","BTCUSD",1718535265491,1.44898788,66701.0,66700.0,0.27476094]
["bitfinex","BTCUSD",1718535265712,1.45598788,66701.0,66700.0,0.27576094]
["bitfinex","BTCUSD",1718535265941,1.63500865,66701.0,66700.0,0.18873133]
["bitfinex","BTCUSD",1718535266169,1.72571174,66701.0,66700.0,0.18873133]
["bitfinex","BTCUSD",1718535266374,1.72582416,66701.0,66700.0,0.18873133]
["bitfinex","BTCUSD",1718535266591,1.96570043,66701.0,66700.0,0.18873133]
["bitfinex","BTCUSD",1718535266819,1.8953325,66701.0,66700.0,0.13873133]
["bitfinex","BTCUSD",1718535267047,1.76631173,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535267254,1.82023009,66701.0,66700.0,0.10273133]
["bitfinex","BTCUSD",1718535267452,1.81023009,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535267656,1.76631172,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535267969,1.77331172,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535268174,1.77331172,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535268371,1.96933662,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535268732,1.57737283,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535268974,1.280635,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535269192,1.27217324,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535269634,1.22725005,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535269855,1.51204924,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535270084,1.51321107,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535270288,1.49921107,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535270533,1.45428788,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535270730,1.45428788,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535270731,1.53621118,66701.0,66700.0,0.10173133]
["bitfinex","BTCUSD",1718535270980,1.53621118,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535270981,1.52221118,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535271183,1.26717335,66701.0,66700.0,0.10073133]
["bitfinex","BTCUSD",1718535271392,1.29517335,66701.0,66700.0,0.10029406]
["bitfinex","BTCUSD",1718535271605,1.23625005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535271827,1.23117335,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535272033,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535272872,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535275034,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535275244,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535275669,1.28753676,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535276099,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535278060,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535278308,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535278898,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535279317,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535279533,1.40233784,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535280116,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535280912,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535281343,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535282152,1.29517207,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535283474,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535283880,1.29520325,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535284297,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535284494,1.20025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535284715,1.25025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535285122,1.15025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535285336,1.19521003,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535285982,1.15025005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535286442,1.19521003,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535289326,1.17221003,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535289878,1.12725005,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535290285,0.54075179,66701.0,66700.0,0.09993164]
["bitfinex","BTCUSD",1718535290491,0.54075179,66701.0,66700.0,0.67923164]
["bitfinex","BTCUSD",1718535291062,0.78062779,66701.0,66700.0,0.67923164]
["bitfinex","BTCUSD",1718535291680,0.85262779,66701.0,66700.0,0.67923164]
["bitfinex","BTCUSD",1718535292091,0.85262779,66701.0,66700.0,0.68023164]
["bitfinex","BTCUSD",1718535292092,0.88062779,66701.0,66700.0,0.68023164]
["bitfinex","BTCUSD",1718535293127,0.88062779,66701.0,66700.0,0.79232355]
["bitfinex","BTCUSD",1718535293128,0.28093779,66701.0,66700.0,0.79232355]
["bitfinex","BTCUSD",1718535293405,0.64075179,66701.0,66700.0,0.79232355]
["bitfinex","BTCUSD",1718535294187,0.28093779,66701.0,66700.0,0.79232355]
["bitfinex","BTCUSD",1718535294387,0.18093779,66701.0,66700.0,0.91226355]
["bitfinex","BTCUSD",1718535295028,0.18093779,66701.0,66700.0,1.15214355]
["bitfinex","BTCUSD",1718535295292,0.02885,66701.0,66700.0,1.40202355]
["bitfinex","BTCUSD",1718535295425,0.01807129,66707.0,66706.0,1.05117891]
["bitfinex","BTCUSD",1718535295624,0.15208779,66707.0,66706.0,0.81132091]
["bitfinex","BTCUSD",1718535296837,0.16608779,66707.0,66706.0,0.81132091]
["bitfinex","BTCUSD",1718535297819,0.16608779,66707.0,66706.0,1.05117891]
["bitfinex","BTCUSD",1718535298398,0.15208779,66707.0,66706.0,1.05117891]
["bitfinex","BTCUSD",1718535298560,0.15208779,66707.0,66706.0,0.81132091]
["bitfinex","BTCUSD",1718535298765,0.15808779,66707.0,66706.0,0.81232091]
["bitfinex","BTCUSD",1718535299190,0.16308779,66707.0,66706.0,0.81232091]
["bitfinex","BTCUSD",1718535300088,0.16308779,66707.0,66706.0,1.05217891]
["bitfinex","BTCUSD",1718535300276,0.16308779,66707.0,66706.0,0.81232091]
["bitfinex","BTCUSD",1718535302207,0.16308779,66707.0,66706.0,1.05217891]
["bitfinex","BTCUSD",1718535302611,0.16308779,66707.0,66706.0,0.81232091]
["bitfinex","BTCUSD",1718535302830,0.16308779,66707.0,66706.0,0.69239191]
["bitfinex","BTCUSD",1718535304194,0.76272279,66707.0,66706.0,0.5803]
["bitfinex","BTCUSD",1718535304411,0.76272279,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535308433,0.52286879,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535308626,0.28301479,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535308825,0.52286879,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535309363,0.76272279,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535310644,0.76357279,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535311438,1.00342679,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535311572,1.1130436,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535311786,1.3528976,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535312447,1.4258976,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1718535312645,0.84629826,66702.0,66701.0,0.000935]
["bitfinex","BTCUSD",1718535312853,0.99838605,66702.0,66701.0,0.000935]
["bitfinex","BTCUSD",1718535313470,0.84631226,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535313663,0.99165379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535315487,0.99565379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535315844,0.99165379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535316045,0.99565379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535316306,1.00065379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535316646,0.99565379,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535316930,1.11364006,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535317134,1.12064006,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535318419,1.10364006,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535318650,1.11064006,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535318859,1.11764006,66701.0,66700.0,0.09536664]
["bitfinex","BTCUSD",1718535319193,1.11064006,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535319403,1.12864006,66701.0,66700.0,0.09636664]
["bitfinex","BTCUSD",1718535319605,1.11264006,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535319831,1.35251606,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535320021,1.34351606,66701.0,66700.0,0.09336664]
["bitfinex","BTCUSD",1718535320222,1.34351606,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535320439,1.35351606,66701.0,66700.0,0.09436664]
["bitfinex","BTCUSD",1718535320691,1.35351606,66701.0,66700.0,0.0942289]
["bitfinex","BTCUSD",1718535321067,1.45351606,66701.0,66700.0,0.0942289]
["bitfinex","BTCUSD",1718535321479,1.45351606,66701.0,66700.0,0.0932289]
["bitfinex","BTCUSD",1718535321676,1.49351606,66701.0,66700.0,0.0934358]
["bitfinex","BTCUSD",1718535321877,1.58801606,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535322078,1.85354328,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535322281,1.6136197,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535322508,1.6036197,66701.0,66700.0,0.0934358]
["bitfinex","BTCUSD",1718535322637,1.6036197,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535322844,1.58801606,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535323316,1.59001606,66701.0,66700.0,0.0944358]
["bitfinex","BTCUSD",1718535323515,1.59001606,66701.0,66700.0,0.0954358]
["bitfinex","BTCUSD",1718535323767,1.60417789,66701.0,66700.0,0.0954358]
["bitfinex","BTCUSD",1718535324159,1.63008673,66701.0,66700.0,0.0954358]
["bitfinex","BTCUSD",1718535324634,1.76472272,66701.0,66700.0,0.0934358]
["bitfinex","BTCUSD",1718535325696,1.76472272,66701.0,66700.0,0.0514358]
["bitfinex","BTCUSD",1718535326114,1.76472272,66701.0,66700.0,0.0494358]
["bitfinex","BTCUSD",1718535326268,1.76472272,66701.0,66700.0,0.0394358]
["bitfinex","BTCUSD",1718535326471,1.76472272,66701.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535326472,1.08636826,66690.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535326692,1.33845605,66690.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535327531,1.79149567,66690.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535328497,1.65137205,66690.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535328736,1.65253388,66690.0,66680.0,0.65754389]
["bitfinex","BTCUSD",1718535329098,1.65253388,66690.0,66689.0,0.012405]
["bitfinex","BTCUSD",1718535329522,1.66653388,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535329922,1.74203388,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535330172,1.88012167,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535330305,1.87912167,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535331681,1.91006482,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535332128,1.89706482,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535332259,1.89806482,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535332461,1.93894685,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535332862,1.91094685,66690.0,66689.0,0.009405]
["bitfinex","BTCUSD",1718535333132,1.91094685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535333279,1.93894685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535333690,1.91094685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535333889,1.90978502,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535334091,1.92494685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535334292,1.92378502,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535334669,1.92494685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535334871,1.77285906,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535335500,1.75885906,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535335902,1.77285906,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535336034,1.78685906,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535336239,1.77285906,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535336445,1.92494685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535336647,1.93894685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535336856,1.95294685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535337127,1.91094685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535337309,1.93850557,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535337509,1.93894685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535337729,1.92494685,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535338838,1.95301175,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535339476,1.96701175,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535339679,1.96719281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535339897,1.95319281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535340254,1.93919281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535340657,1.96719281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535341062,1.95319281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535341489,1.93919281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535342566,1.95319281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535342787,1.93919281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535343140,1.95405281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535343565,1.94005281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535343774,1.96805281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535344135,1.95405281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535344334,1.94005281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535344574,1.95405281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535345164,1.94005281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535345492,1.95405281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535345738,1.96805281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535346070,1.95405281,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535346268,1.95391081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535346483,1.96791081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535346688,1.93991081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535347141,1.96791081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535347340,1.95391081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535347514,1.93874898,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535347964,1.89241081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535349121,1.90641081,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535351766,1.75432302,66690.0,66689.0,0.00925396]
["bitfinex","BTCUSD",1718535353027,1.75432302,66690.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535353028,0.89656426,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535353246,1.31160005,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535354700,1.32460005,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535355907,1.33760005,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535356316,1.36520433,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535359028,1.38352179,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535359906,1.52199015,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535360318,1.38352179,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535363129,1.37677553,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535366344,1.38352179,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535368403,1.38286411,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535368851,1.14291611,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535370058,1.13541611,66681.0,66680.0,0.07604389]
["bitfinex","BTCUSD",1718535372579,0.88910226,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535372754,1.19113665,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535373867,1.20113665,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535374073,1.21013665,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535376911,1.45009565,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535378796,1.47701502,66678.0,66677.0,0.269072]
["bitfinex","BTCUSD",1718535379419,1.62910281,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535379627,1.63008417,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535380036,1.69756062,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535380447,1.54547283,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535380651,1.53547283,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535380820,1.5360976,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535381153,1.5490976,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535381367,1.48162428,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535381540,1.54910117,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535382185,1.54010117,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535382378,1.45962428,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535382587,1.47362428,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535383779,1.53646245,66678.0,66677.0,0.009372]
["bitfinex","BTCUSD",1718535383982,1.30739057,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535384209,1.21301829,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535384466,1.07051829,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535384676,1.01994379,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535385284,1.05121413,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535385491,1.01994379,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535385719,0.77998479,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535385911,0.76598479,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535386123,0.99194379,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535386341,1.00594379,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535386970,1.00294379,66678.0,66677.0,0.586472]
["bitfinex","BTCUSD",1718535387374,1.01494379,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535389996,1.04732524,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535390562,1.07689103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535390764,1.17689103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535391597,1.22185797,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535392059,1.17689103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535392502,1.15389103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535392918,1.17689103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535393126,1.16589103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535393558,1.16789103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535393760,1.18189103,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535393967,1.22685797,66678.0,66677.0,0.56408683]
["bitfinex","BTCUSD",1718535394396,0.239998,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535394626,0.75208279,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535395228,0.75208279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535395438,0.75208279,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535395439,0.51208479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535395807,0.51208479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535396031,0.51508479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535396453,0.51308479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535396923,0.51608479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535397547,0.51408479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535397678,0.51208479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535398497,0.51208479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535398887,0.51708479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535399349,0.51808479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535399548,0.75308279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535399987,0.75408279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535400168,0.75308279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535400379,0.75208279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535400527,0.51608479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535400732,0.52108479,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535401184,0.52108479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535401535,0.76108279,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535401738,0.52108479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535402180,0.51608479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535403291,0.52108479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535405355,0.76108279,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535405554,0.52108479,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535405757,0.76108279,66667.0,66666.0,0.68127238]
["bitfinex","BTCUSD",1718535405935,0.76108279,66667.0,66666.0,0.569]
["bitfinex","BTCUSD",1718535409156,0.76108279,66667.0,66666.0,0.569946]
["bitfinex","BTCUSD",1718535410020,0.76108279,66667.0,66666.0,0.68221838]
["bitfinex","BTCUSD",1718535410959,0.28108679,66667.0,66666.0,0.68221838]
["bitfinex","BTCUSD",1718535411583,0.52108479,66667.0,66666.0,0.68221838]
["bitfinex","BTCUSD",1718535411788,0.16108779,66667.0,66666.0,0.68221838]
["bitfinex","BTCUSD",1718535412200,0.52108479,66667.0,66666.0,0.68221838]
["bitfinex","BTCUSD",1718535413734,0.52108479,66667.0,66666.0,0.65721838]
["bitfinex","BTCUSD",1718535414831,0.76108279,66667.0,66666.0,0.65721838]
["bitfinex","BTCUSD",1718535415280,0.52108479,66667.0,66666.0,0.65721838]
["bitfinex","BTCUSD",1718535417454,0.76108279,66667.0,66666.0,0.65721838]
["bitfinex","BTCUSD",1718535420987,0.76108279,66667.0,66666.0,1.65721838]
["bitfinex","BTCUSD",1718535421189,0.28108679,66667.0,66666.0,1.65721838]
["bitfinex","BTCUSD",1718535421808,0.52108479,66667.0,66666.0,1.65721838]
["bitfinex","BTCUSD",1718535422903,0.52108479,66667.0,66666.0,1.544946]
["bitfinex","BTCUSD",1718535423145,1.00108079,66667.0,66666.0,1.544946]
["bitfinex","BTCUSD",1718535423343,0.76108279,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535423657,1.00108079,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535424692,1.0311381,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535425095,0.16108779,66667.0,66666.0,1.11321838]
["bitfinex","BTCUSD",1718535425301,0.16108779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535425507,0.28108679,66667.0,66666.0,1.551446]
["bitfinex","BTCUSD",1718535425716,0.16108779,66667.0,66666.0,1.551446]
["bitfinex","BTCUSD",1718535425927,0.16108779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535426172,0.28108679,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535428071,0.28108679,66667.0,66666.0,1.551446]
["bitfinex","BTCUSD",1718535428503,0.16108779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535430520,0.15708779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535430951,0.15208779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535432110,0.15408779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535432529,0.15508779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535442329,0.15594779,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535457447,0.13766249,66667.0,66666.0,1.66371838]
["bitfinex","BTCUSD",1718535458063,0.13766249,66667.0,66666.0,2.16371838]
["bitfinex","BTCUSD",1718535460511,0.00386,66667.0,66666.0,2.54122138]
["bitfinex","BTCUSD",1718535460759,0.00386,66667.0,66666.0,2.9057107]
["bitfinex","BTCUSD",1718535460968,0.00386,66667.0,66666.0,2.99495265]
["bitfinex","BTCUSD",1718535461313,0.00386,66667.0,66666.0,3.1457127]
["bitfinex","BTCUSD",1718535462120,0.00186,66667.0,66666.0,3.1457127]
["bitfinex","BTCUSD",1718535462889,0.00086,66667.0,66666.0,3.1457127]
["bitfinex","BTCUSD",1718535463083,0.00086,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535463694,0.00186,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535464099,0.00086,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535464304,0.00186,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535464504,0.00186,66667.0,66666.0,3.1457127]
["bitfinex","BTCUSD",1718535465025,0.00286,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535473157,0.00286,66667.0,66666.0,3.3867147]
["bitfinex","BTCUSD",1718535473344,0.00286,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535473898,0.00286,66667.0,66666.0,3.23577973]
["bitfinex","BTCUSD",1718535474319,0.00286,66667.0,66666.0,3.1467127]
["bitfinex","BTCUSD",1718535475731,0.00286,66667.0,66666.0,3.14669298]
["bitfinex","BTCUSD",1718535477066,0.4764,66679.0,66678.0,0.44437238]
["bitfinex","BTCUSD",1718535477264,0.00086,66690.0,66684.0,0.24974038]
["bitfinex","BTCUSD",1718535477265,0.0012,66685.0,66684.0,0.24974038]
["bitfinex","BTCUSD",1718535477472,0.0012,66685.0,66684.0,1.54335138]
["bitfinex","BTCUSD",1718535478106,0.00086,66690.0,66684.0,1.90773244]
["bitfinex","BTCUSD",1718535478306,0.00086,66690.0,66688.0,1.37942327]
["bitfinex","BTCUSD",1718535478523,0.00086,66690.0,66688.0,1.61934627]
["bitfinex","BTCUSD",1718535479364,0.00086,66690.0,66688.0,1.37942327]
["bitfinex","BTCUSD",1718535480678,0.00185,66689.0,66688.0,1.37942327]
["bitfinex","BTCUSD",1718535480882,0.00085,66689.0,66688.0,1.37942327]
["bitfinex","BTCUSD",1718535481271,0.00085,66689.0,66688.0,1.38342327]
["bitfinex","BTCUSD",1718535482328,0.00085,66689.0,66688.0,1.38642327]
["bitfinex","BTCUSD",1718535482548,0.00085,66689.0,66688.0,1.14650027]
["bitfinex","BTCUSD",1718535482762,0.00085,66689.0,66688.0,0.77661627]
["bitfinex","BTCUSD",1718535483844,0.00085,66689.0,66688.0,0.89657727]
["bitfinex","BTCUSD",1718535484051,0.00085,66689.0,66688.0,1.13650027]
["bitfinex","BTCUSD",1718535484263,0.00085,66689.0,66688.0,1.14650027]
["bitfinex","BTCUSD",1718535485522,0.00085,66689.0,66688.0,1.38642327]
["bitfinex","BTCUSD",1718535486153,0.00085,66689.0,66688.0,1.14650027]
["bitfinex","BTCUSD",1718535486382,0.00085,66689.0,66688.0,0.89657727]
["bitfinex","BTCUSD",1718535486593,0.00085,66689.0,66688.0,0.77661627]
["bitfinex","BTCUSD",1718535487041,0.00085,66689.0,66688.0,0.89657727]
["bitfinex","BTCUSD",1718535487253,0.00085,66689.0,66688.0,0.90657727]
["bitfinex","BTCUSD",1718535487424,0.15293779,66689.0,66688.0,0.12677238]
["bitfinex","BTCUSD",1718535487657,0.15293779,66689.0,66688.0,0.24673338]
["bitfinex","BTCUSD",1718535488809,0.15293779,66689.0,66688.0,0.12677238]
["bitfinex","BTCUSD",1718535491049,0.15293779,66689.0,66688.0,0.12277238]
["bitfinex","BTCUSD",1718535491504,0.15293779,66689.0,66688.0,0.24773338]
["bitfinex","BTCUSD",1718535491721,0.15293779,66689.0,66688.0,0.23973338]
["bitfinex","BTCUSD",1718535492042,0.15293779,66689.0,66688.0,0.48665638]
["bitfinex","BTCUSD",1718535492566,0.15293779,66689.0,66688.0,0.24373338]
["bitfinex","BTCUSD",1718535492763,0.15293779,66689.0,66688.0,1.03615638]
["bitfinex","BTCUSD",1718535492995,0.15293779,66689.0,66688.0,1.27807938]
["bitfinex","BTCUSD",1718535493386,0.15293779,66689.0,66688.0,1.27607938]
["bitfinex","BTCUSD",1718535493599,0.15293779,66689.0,66688.0,1.03215638]
["bitfinex","BTCUSD",1718535493806,0.00085,66689.0,66688.0,1.51200238]
["bitfinex","BTCUSD",1718535494006,0.00085,66689.0,66688.0,1.27207938]
["bitfinex","BTCUSD",1718535494635,0.00085,66689.0,66688.0,1.27607938]
["bitfinex","BTCUSD",1718535494887,0.00085,66689.0,66688.0,1.27807938]
["bitfinex","BTCUSD",1718535495307,0.00085,66689.0,66688.0,1.33547938]
["bitfinex","BTCUSD",1718535496184,0.00085,66689.0,66688.0,0.18317238]
["bitfinex","BTCUSD",1718535496386,0.00085,66689.0,66688.0,0.30313338]
["bitfinex","BTCUSD",1718535496513,0.00085,66689.0,66688.0,0.18317238]
["bitfinex","BTCUSD",1718535497129,0.00085,66689.0,66688.0,0.29913338]
["bitfinex","BTCUSD",1718535497325,0.00085,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535497535,0.00085,66689.0,66688.0,0.18317238]
["bitfinex","BTCUSD",1718535497988,0.00085,66689.0,66688.0,0.17717238]
["bitfinex","BTCUSD",1718535498232,0.00085,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535498346,0.00085,66689.0,66688.0,0.18117238]
["bitfinex","BTCUSD",1718535498771,0.00085,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535499151,0.00085,66689.0,66688.0,0.18017238]
["bitfinex","BTCUSD",1718535500592,0.120809,66689.0,66688.0,0.17817238]
["bitfinex","BTCUSD",1718535500943,0.120809,66689.0,66688.0,0.18017238]
["bitfinex","BTCUSD",1718535501094,0.120809,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535501613,0.00085,66689.0,66688.0,0.18017238]
["bitfinex","BTCUSD",1718535501854,0.120809,66689.0,66688.0,0.18017238]
["bitfinex","BTCUSD",1718535502020,0.120809,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535502170,0.120809,66689.0,66688.0,0.17717238]
["bitfinex","BTCUSD",1718535502400,0.120809,66689.0,66688.0,0.17817238]
["bitfinex","BTCUSD",1718535502601,0.00085,66689.0,66688.0,0.17817238]
["bitfinex","BTCUSD",1718535503048,0.00085,66689.0,66688.0,0.17717238]
["bitfinex","BTCUSD",1718535503773,0.00085,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535504406,0.00085,66689.0,66688.0,0.17717238]
["bitfinex","BTCUSD",1718535504608,0.00085,66689.0,66688.0,0.17817238]
["bitfinex","BTCUSD",1718535504810,0.00085,66689.0,66688.0,0.18017238]
["bitfinex","BTCUSD",1718535505003,0.00085,66689.0,66688.0,0.17917238]
["bitfinex","BTCUSD",1718535505313,0.00085,66689.0,66688.0,0.30361492]
["bitfinex","BTCUSD",1718535505517,0.00085,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535506133,0.15293779,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535506352,0.27289679,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535507010,0.15293779,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535509200,0.51281579,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535509454,0.15293779,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535509646,0.27289679,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535510435,0.15293779,66689.0,66688.0,0.30461492]
["bitfinex","BTCUSD",1718535511059,0.15293779,66689.0,66688.0,0.30261492]
["bitfinex","BTCUSD",1718535511458,0.15293779,66689.0,66688.0,0.30361492]
["bitfinex","BTCUSD",1718535511684,0.51281579,66689.0,66688.0,0.30261492]
["bitfinex","BTCUSD",1718535511886,0.51281579,66689.0,66688.0,0.30261445]
["bitfinex","BTCUSD",1718535512082,0.51281579,66689.0,66688.0,0.30361445]
["bitfinex","BTCUSD",1718535512560,0.51281579,66689.0,66688.0,0.19134207]
["bitfinex","BTCUSD",1718535512767,0.75273479,66689.0,66688.0,0.19034207]
["bitfinex","BTCUSD",1718535512931,0.75273479,66689.0,66688.0,0.0659]
["bitfinex","BTCUSD",1718535513923,0.75273479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535514107,0.51281579,66689.0,66688.0,0.0649]
["bitfinex","BTCUSD",1718535514307,0.75273479,66689.0,66688.0,0.0584]
["bitfinex","BTCUSD",1718535514566,0.99265379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535515588,0.75273479,66689.0,66688.0,0.0584]
["bitfinex","BTCUSD",1718535515904,0.75273479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535516079,0.75473479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535516488,0.99465379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535516694,1.10361958,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535517104,1.34353858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535517262,1.34153858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535517468,1.34353858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535517671,1.34653858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535517875,1.34453858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535518698,1.34853858,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535520431,1.10861958,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535520629,1.10205379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535522066,1.10861958,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535523008,1.10205379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535523222,0.86213479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535526371,1.10861958,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535527351,1.10205379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535527555,1.10861958,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535529708,1.10205379,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535532320,0.86213479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535540738,0.62221579,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535540883,0.86213479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535543940,0.86870058,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535545667,0.86213479,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535546565,0.89412483,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535547600,0.90069062,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535548846,0.89412483,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535549263,0.90069062,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535549866,0.89412483,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535550311,1.13404383,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535551162,1.11034383,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535552979,1.03164383,66689.0,66688.0,0.0574]
["bitfinex","BTCUSD",1718535553385,0.15993779,66689.0,66688.0,0.76287238]
["bitfinex","BTCUSD",1718535553793,0.15993779,66689.0,66688.0,0.74943817]
["bitfinex","BTCUSD",1718535553986,0.27989679,66689.0,66688.0,0.76287238]
["bitfinex","BTCUSD",1718535554200,0.27989679,66689.0,66688.0,0.74943817]
["bitfinex","BTCUSD",1718535554395,0.27989679,66689.0,66688.0,0.76287238]
["bitfinex","BTCUSD",1718535555867,0.15993779,66689.0,66688.0,1.12275638]
["bitfinex","BTCUSD",1718535556082,0.15993779,66689.0,66688.0,1.36267938]
["bitfinex","BTCUSD",1718535557063,0.15993779,66689.0,66688.0,1.62010238]
["bitfinex","BTCUSD",1718535557262,0.15593779,66689.0,66688.0,1.38017938]
["bitfinex","BTCUSD",1718535557661,0.15593779,66689.0,66688.0,1.50462502]
["bitfinex","BTCUSD",1718535557662,0.15293779,66689.0,66688.0,1.50462502]
["bitfinex","BTCUSD",1718535557840,0.15293779,66689.0,66688.0,1.74454802]
["bitfinex","BTCUSD",1718535558037,0.00085,66689.0,66688.0,1.50562502]
["bitfinex","BTCUSD",1718535558268,0.00085,66689.0,66688.0,1.62110238]
["bitfinex","BTCUSD",1718535558441,0.00085,66689.0,66688.0,1.74554532]
["bitfinex","BTCUSD",1718535559659,0.00085,66689.0,66688.0,1.7455434]
["bitfinex","BTCUSD",1718535560084,0.00085,66689.0,66688.0,1.7445434]
["bitfinex","BTCUSD",1718535560287,0.00185,66689.0,66688.0,1.7545434]
["bitfinex","BTCUSD",1718535560874,0.00285,66689.0,66688.0,1.7635434]
["bitfinex","BTCUSD",1718535561253,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535563562,0.00285,66689.0,66688.0,1.76354125]
["bitfinex","BTCUSD",1718535564764,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535565001,0.00285,66689.0,66688.0,1.76353123]
["bitfinex","BTCUSD",1718535567408,0.00285,66689.0,66688.0,1.86352954]
["bitfinex","BTCUSD",1718535567617,0.00285,66689.0,66688.0,1.76352954]
["bitfinex","BTCUSD",1718535571806,0.00285,66689.0,66688.0,1.86352954]
["bitfinex","BTCUSD",1718535572263,0.00285,66689.0,66688.0,1.76352954]
["bitfinex","BTCUSD",1718535573038,0.00285,66689.0,66688.0,1.76352972]
["bitfinex","BTCUSD",1718535575166,0.00285,66689.0,66688.0,1.51360672]
["bitfinex","BTCUSD",1718535575345,0.00285,66689.0,66688.0,1.15925638]
["bitfinex","BTCUSD",1718535575544,0.00285,66689.0,66688.0,1.39917938]
["bitfinex","BTCUSD",1718535575784,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535576156,0.00285,66689.0,66688.0,1.15925638]
["bitfinex","BTCUSD",1718535576607,0.00285,66689.0,66688.0,0.90933338]
["bitfinex","BTCUSD",1718535576996,0.00285,66689.0,66688.0,1.38917938]
["bitfinex","BTCUSD",1718535579570,0.00285,66689.0,66688.0,1.39917938]
["bitfinex","BTCUSD",1718535579826,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535580492,0.00285,66689.0,66688.0,1.73910238]
["bitfinex","BTCUSD",1718535580903,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535582554,0.00285,66689.0,66688.0,1.73910238]
["bitfinex","BTCUSD",1718535582932,0.00285,66689.0,66688.0,1.63910238]
["bitfinex","BTCUSD",1718535583552,0.00285,66689.0,66688.0,1.73910238]
["bitfinex","BTCUSD",1718535585668,0.00285,66689.0,66688.0,1.97902538]
["bitfinex","BTCUSD",1718535589238,0.00285,66689.0,66688.0,2.12902538]
["bitfinex","BTCUSD",1718535589465,0.0012,66696.0,66695.0,1.86931338]
["bitfinex","BTCUSD",1718535591197,0.0022,66696.0,66695.0,1.87831338]
["bitfinex","BTCUSD",1718535591951,0.0032,66696.0,66695.0,1.88931338]
["bitfinex","BTCUSD",1718535592301,0.0032,66696.0,66695.0,1.78031338]
["bitfinex","BTCUSD",1718535592542,0.0012,66696.0,66695.0,1.86931338]
["bitfinex","BTCUSD",1718535593011,0.0012,66696.0,66695.0,1.76931338]
["bitfinex","BTCUSD",1718535593310,0.0022,66696.0,66695.0,1.79631338]
["bitfinex","BTCUSD",1718535593897,0.0022,66696.0,66695.0,1.89631338]
["bitfinex","BTCUSD",1718535594059,0.0022,66696.0,66695.0,1.79631338]
["bitfinex","BTCUSD",1718535594700,0.0022,66696.0,66695.0,1.55641538]
["bitfinex","BTCUSD",1718535601092,0.0022,66696.0,66695.0,0.71677238]
["bitfinex","BTCUSD",1718535601696,0.0022,66696.0,66695.0,0.84118785]
["bitfinex","BTCUSD",1718535604510,0.00305,66696.0,66695.0,0.84118785]
["bitfinex","BTCUSD",1718535605183,0.00305,66696.0,66695.0,0.92999265]
["bitfinex","BTCUSD",1718535605589,0.00305,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535605793,0.00185,66696.0,66695.0,1.05219386]
["bitfinex","BTCUSD",1718535606417,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535607959,0.00185,66696.0,66695.0,1.04118785]
["bitfinex","BTCUSD",1718535608380,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535608615,0.00185,66696.0,66695.0,1.04118785]
["bitfinex","BTCUSD",1718535608908,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535609088,0.00185,66696.0,66695.0,1.04118785]
["bitfinex","BTCUSD",1718535609534,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535609753,0.00185,66696.0,66695.0,1.04118785]
["bitfinex","BTCUSD",1718535610198,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535610421,0.00185,66696.0,66695.0,1.04118785]
["bitfinex","BTCUSD",1718535611091,0.00185,66696.0,66695.0,0.94118785]
["bitfinex","BTCUSD",1718535611312,0.00185,66696.0,66695.0,1.09118785]
["bitfinex","BTCUSD",1718535611967,0.00185,66696.0,66695.0,1.22439506]
["bitfinex","BTCUSD",1718535612187,0.00185,66696.0,66695.0,1.09118785]
["bitfinex","BTCUSD",1718535612413,0.00185,66696.0,66695.0,1.0911753]
["bitfinex","BTCUSD",1718535614480,0.00055719,66707.0,66706.0,0.11227238]
["bitfinex","BTCUSD",1718535614698,0.15264498,66707.0,66706.0,0.2466753]
["bitfinex","BTCUSD",1718535615099,0.15264498,66707.0,66706.0,0.2541753]
["bitfinex","BTCUSD",1718535615848,0.15264498,66707.0,66706.0,0.2571753]
["bitfinex","BTCUSD",1718535616456,0.15264498,66707.0,66706.0,0.2621753]
["bitfinex","BTCUSD",1718535617088,0.15264498,66707.0,66706.0,0.2521753]
["bitfinex","BTCUSD",1718535617389,0.15264498,66707.0,66706.0,0.2621753]
["bitfinex","BTCUSD",1718535617590,0.15264498,66707.0,66706.0,0.2521753]
["bitfinex","BTCUSD",1718535618416,0.15264498,66707.0,66706.0,0.2621753]
["bitfinex","BTCUSD",1718535621057,0.00055719,66707.0,66706.0,0.2621753]
["bitfinex","BTCUSD",1718535624541,0.00055719,66707.0,66706.0,0.32436993]
["bitfinex","BTCUSD",1718535625626,0.00055719,66707.0,66706.0,0.31636993]
["bitfinex","BTCUSD",1718535625799,0.00055719,66707.0,66706.0,0.31936968]
["bitfinex","BTCUSD",1718535625946,0.00055719,66707.0,66706.0,0.87926968]
["bitfinex","BTCUSD",1718535626141,0.00055719,66707.0,66706.0,0.97926968]
["bitfinex","BTCUSD",1718535626443,0.00055719,66707.0,66706.0,1.17013571]
["bitfinex","BTCUSD",1718535626663,0.00055719,66707.0,66706.0,1.16513571]
["bitfinex","BTCUSD",1718535627265,0.00055719,66707.0,66706.0,1.07626968]
["bitfinex","BTCUSD",1718535627474,0.00055719,66707.0,66706.0,1.18735222]
["bitfinex","BTCUSD",1718535627683,0.00055719,66707.0,66706.0,1.07626968]
["bitfinex","BTCUSD",1718535627883,0.00055719,66707.0,66706.0,1.12626968]
["bitfinex","BTCUSD",1718535628081,0.00055719,66707.0,66706.0,1.13126968]
["bitfinex","BTCUSD",1718535628504,0.00055719,66707.0,66706.0,1.14707965]
["bitfinex","BTCUSD",1718535628662,0.00055719,66707.0,66706.0,1.15907965]
["bitfinex","BTCUSD",1718535628858,0.00055719,66707.0,66706.0,1.15607965]
["bitfinex","BTCUSD",1718535629258,0.00155719,66707.0,66706.0,1.14926968]
["bitfinex","BTCUSD",1718535631183,0.00155719,66707.0,66706.0,1.16707165]
["bitfinex","BTCUSD",1718535631358,0.00155719,66707.0,66706.0,1.14926968]
["bitfinex","BTCUSD",1718535632242,0.00055719,66707.0,66706.0,1.07607059]
["bitfinex","BTCUSD",1718535632441,0.00016437,66717.0,66716.0,0.12227238]
["bitfinex","BTCUSD",1718535632852,0.00704505,66717.0,66716.0,0.30885978]
["bitfinex","BTCUSD",1718535633060,0.00704505,66717.0,66716.0,0.31633923]
["bitfinex","BTCUSD",1718535633269,0.00016437,66717.0,66716.0,0.56053923]
["bitfinex","BTCUSD",1718535633884,0.00016437,66717.0,66716.0,0.97623923]
["bitfinex","BTCUSD",1718535634138,0.00016437,66717.0,66716.0,1.02623923]
["bitfinex","BTCUSD",1718535634340,0.00016437,66717.0,66716.0,1.12623526]
["bitfinex","BTCUSD",1718535634843,0.00016437,66717.0,66716.0,1.02623526]
["bitfinex","BTCUSD",1718535635222,0.00016437,66717.0,66716.0,1.03323526]
["bitfinex","BTCUSD",1718535635442,0.00016437,66717.0,66716.0,1.03723526]
["bitfinex","BTCUSD",1718535635585,0.00016437,66717.0,66716.0,1.03023526]
["bitfinex","BTCUSD",1718535635789,0.00016437,66717.0,66716.0,0.30633526]
["bitfinex","BTCUSD",1718535635999,0.00016437,66717.0,66716.0,0.31733526]
["bitfinex","BTCUSD",1718535636191,0.00016437,66717.0,66716.0,0.32533526]
["bitfinex","BTCUSD",1718535636417,0.00016437,66717.0,66716.0,0.31433526]
["bitfinex","BTCUSD",1718535636812,0.00016437,66717.0,66716.0,0.33533526]
["bitfinex","BTCUSD",1718535637054,0.00016437,66717.0,66716.0,0.31733526]
["bitfinex","BTCUSD",1718535638381,0.00016437,66717.0,66716.0,0.30633526]
["bitfinex","BTCUSD",1718535638849,0.25825216,66717.0,66716.0,0.11533817]
["bitfinex","BTCUSD",1718535639060,0.26524129,66717.0,66716.0,0.0165]
["bitfinex","BTCUSD",1718535639269,0.26524129,66717.0,66716.0,0.12233817]
["bitfinex","BTCUSD",1718535639677,0.26524129,66717.0,66716.0,0.016]
["bitfinex","BTCUSD",1718535640662,0.26524129,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1718535641044,0.26524129,66717.0,66716.0,0.016]
["bitfinex","BTCUSD",1718535641669,0.26524129,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718535642102,0.26524129,66717.0,66716.0,0.017]
["bitfinex","BTCUSD",1718535642474,0.26524129,66717.0,66716.0,0.007]
["bitfinex","BTCUSD",1718535642864,0.26524129,66717.0,66716.0,0.01]
["bitfinex","BTCUSD",1718535643062,0.25825216,66717.0,66716.0,0.003]
["bitfinex","BTCUSD",1718535643494,0.26524146,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1718535645696,0.27180725,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1718535649951,0.30323798,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1718535650760,0.34573798,66717.0,66716.0,0.003]
["bitfinex","BTCUSD",1718535651226,0.34573798,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1718535651552,0.34573798,66717.0,66716.0,0.003]
["bitfinex","BTCUSD",1718535651760,0.0815,66714.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535652057,0.25808779,66712.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535652451,0.26507669,66712.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535653087,0.27164248,66712.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535653835,0.27164248,66712.0,66711.0,0.07704389]
["bitfinex","BTCUSD",1718535654033,0.26507669,66712.0,66711.0,0.07704389]
["bitfinex","BTCUSD",1718535654237,0.27164248,66712.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535654797,0.27164248,66712.0,66711.0,0.07704389]
["bitfinex","BTCUSD",1718535655194,0.27164248,66712.0,66711.0,0.07604389]
["bitfinex","BTCUSD",1718535656910,0.27164248,66712.0,66711.0,0.07704389]
["bitfinex","BTCUSD",1718535657118,0.27164248,66712.0,66711.0,0.07804389]
["bitfinex","BTCUSD",1718535657531,0.27164248,66712.0,66711.0,0.07704389]
["bitfinex","BTCUSD",1718535657950,0.27164248,66712.0,66711.0,0.07804389]
["bitfinex","BTCUSD",1718535658120,0.32307317,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1718535658326,0.32307317,66712.0,66711.0,0.001]
["bitfinex","BTCUSD",1718535658637,0.106,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535658843,0.25808779,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535659049,0.26489749,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535660254,0.27146328,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535661070,0.26489749,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535662197,0.44535961,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535662439,0.50004299,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535662670,0.52304299,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535663767,0.52304299,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535663768,0.49164666,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535664395,0.49077936,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535664597,0.44077936,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535664811,0.49077936,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535665051,0.49077936,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718535665052,0.49212548,66707.0,66706.0,0.002935]
["bitfinex","BTCUSD",1718535665265,0.49212548,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535665749,0.49212548,66707.0,66706.0,0.000935]
["bitfinex","BTCUSD",1718535665977,0.56133803,66707.0,66706.0,0.001935]
["bitfinex","BTCUSD",1718535666197,0.05022762,66701.0,66700.0,0.5]
["bitfinex","BTCUSD",1718535666414,0.24981541,66701.0,66700.0,0.5]
["bitfinex","BTCUSD",1718535666631,0.36143349,66701.0,66700.0,0.5]
["bitfinex","BTCUSD",1718535667033,0.36143349,66701.0,66700.0,0.459]
["bitfinex","BTCUSD",1718535667256,0.53158084,66701.0,66700.0,0.459]
["bitfinex","BTCUSD",1718535667479,0.56228084,66701.0,66700.0,0.402]
["bitfinex","BTCUSD",1718535667685,0.61228084,66701.0,66700.0,0.402]
["bitfinex","BTCUSD",1718535667888,0.61228084,66701.0,66700.0,0.08359258]
["bitfinex","BTCUSD",1718535667889,1.48327922,66701.0,66700.0,0.08359258]
["bitfinex","BTCUSD",1718535668099,1.49100684,66701.0,66700.0,0.08359258]
["bitfinex","BTCUSD",1718535668326,1.65190684,66701.0,66700.0,0.03336785]
["bitfinex","BTCUSD",1718535668527,1.65190684,66701.0,66685.0,0.07697889]
["bitfinex","BTCUSD",1718535668528,0.45336762,66700.0,66685.0,0.07697889]
["bitfinex","BTCUSD",1718535668738,0.8854039,66700.0,66685.0,0.07697889]
["bitfinex","BTCUSD",1718535668944,0.00656579,66679.0,66671.0,0.07604389]
["bitfinex","BTCUSD",1718535669158,0.15208779,66679.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535669376,0.15208779,66677.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535669589,0.1,66676.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535669802,0.25865225,66676.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535670425,0.25865225,66676.0,66675.0,0.10383817]
["bitfinex","BTCUSD",1718535670426,0.25208779,66676.0,66675.0,0.10383817]
["bitfinex","BTCUSD",1718535670806,0.25208779,66676.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535671534,0.25308779,66676.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535672650,0.25208779,66676.0,66671.0,0.07604389]
["bitfinex","BTCUSD",1718535672857,0.25208779,66676.0,66669.0,0.09883817]
["bitfinex","BTCUSD",1718535672858,0.15208779,66675.0,66669.0,0.09883817]
["bitfinex","BTCUSD",1718535673072,0.15208779,66674.0,66669.0,0.09883817]
["bitfinex","BTCUSD",1718535673274,0.15208779,66674.0,66667.0,0.09883817]
["bitfinex","BTCUSD",1718535674766,0.15208779,66674.0,66669.0,0.004]
["bitfinex","BTCUSD",1718535674989,0.15208779,66673.0,66669.0,0.004]
["bitfinex","BTCUSD",1718535675411,0.15208779,66673.0,66667.0,0.09883817]
["bitfinex","BTCUSD",1718535675610,0.15208779,66673.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535675810,0.15208779,66673.0,66667.0,0.09883817]
["bitfinex","BTCUSD",1718535676049,0.15208779,66673.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535676225,0.15208779,66673.0,66668.0,0.09883817]
["bitfinex","BTCUSD",1718535676433,0.15208779,66670.0,66667.0,0.10383817]
["bitfinex","BTCUSD",1718535676595,0.15208779,66670.0,66667.0,0.09883817]
["bitfinex","BTCUSD",1718535677423,0.15208779,66670.0,66668.0,0.001]
["bitfinex","BTCUSD",1718535677816,0.15208779,66670.0,66667.0,0.09883817]
["bitfinex","BTCUSD",1718535678011,0.15208779,66670.0,66667.0,0.09983817]
["bitfinex","BTCUSD",1718535679456,0.15208779,66670.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535679715,0.15208779,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535679880,0.26375358,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535680728,0.36375358,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535681271,0.36375358,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535682286,0.37175358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535682682,0.36518779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535683241,0.36518779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535683670,0.37118779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535683852,0.37118779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535684256,0.37718779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535684742,0.35718779,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535685103,0.36618779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535686019,0.41371315,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535686379,0.40771315,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535686596,0.36618779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535686797,0.37218779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535687006,0.37875358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535687859,0.37218779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535688066,0.34778779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535688276,0.26708779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535690011,0.30921315,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535690633,0.30977894,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535690844,0.30321315,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535691108,0.30021315,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535691303,0.30321315,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535692740,0.26108779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535692942,0.26708779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535693348,0.26108779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535693773,0.26708779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535694015,0.26108779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535694409,0.25808779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535694659,0.29961315,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535694853,0.26708779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535695229,0.25808779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535695661,0.25808779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535695662,0.26908779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535695865,0.28695616,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535696017,0.27595616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535696770,0.26995616,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535697127,0.27595616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535697343,0.26995616,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535697564,0.28095616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535697765,0.28695616,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535698315,0.28095616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535698842,0.28095616,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535699060,0.26995616,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535699269,0.28095616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535700001,0.28695616,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535700264,0.28695616,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535700482,0.28695616,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535700483,0.29295616,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535704627,0.29295616,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535704980,0.19295616,66667.0,66666.0,1.37141838]
["bitfinex","BTCUSD",1718535705206,0.17508779,66667.0,66666.0,1.70611838]
["bitfinex","BTCUSD",1718535705427,0.17508779,66667.0,66666.0,1.71611838]
["bitfinex","BTCUSD",1718535705657,0.17508779,66667.0,66666.0,1.84061159]
["bitfinex","BTCUSD",1718535706342,0.16308779,66667.0,66666.0,1.83961159]
["bitfinex","BTCUSD",1718535706821,0.16708779,66667.0,66666.0,1.83961159]
["bitfinex","BTCUSD",1718535707261,0.15608779,66667.0,66666.0,1.83861159]
["bitfinex","BTCUSD",1718535707498,0.004,66667.0,66666.0,1.83861159]
["bitfinex","BTCUSD",1718535707714,0.009,66667.0,66666.0,1.8386005]
["bitfinex","BTCUSD",1718535708184,0.004,66667.0,66666.0,1.8386005]
["bitfinex","BTCUSD",1718535708648,0.009,66667.0,66666.0,1.8386005]
["bitfinex","BTCUSD",1718535709117,0.004,66667.0,66666.0,1.8386005]
["bitfinex","BTCUSD",1718535709808,0.4764,66675.0,66674.0,0.69567238]
["bitfinex","BTCUSD",1718535710120,0.62848779,66675.0,66674.0,0.70567238]
["bitfinex","BTCUSD",1718535710252,0.62848779,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535710881,0.62848779,66675.0,66674.0,0.83764028]
["bitfinex","BTCUSD",1718535711089,0.4764,66675.0,66674.0,0.83764028]
["bitfinex","BTCUSD",1718535711536,0.4824,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535712185,0.4794,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535712587,0.4824,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535712802,0.006,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535713027,0.003,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535713232,0.004,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535713657,0.003,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535713903,0.004,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535714119,0.001,66675.0,66674.0,0.71317238]
["bitfinex","BTCUSD",1718535714350,0.15208779,66683.0,66680.0,0.09883817]
["bitfinex","BTCUSD",1718535715243,0.15208779,66683.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535715444,0.15208779,66677.0,66676.0,0.09883817]
["bitfinex","BTCUSD",1718535715864,0.15208779,66677.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535716243,0.15208779,66676.0,66675.0,0.09883817]
["bitfinex","BTCUSD",1718535716752,0.15208779,66676.0,66671.0,0.17488206]
["bitfinex","BTCUSD",1718535716962,0.1051,66682.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535716963,0.15208779,66674.0,66668.0,0.09883817]
["bitfinex","BTCUSD",1718535717186,0.15208779,66674.0,66669.0,0.09883817]
["bitfinex","BTCUSD",1718535717401,0.15208779,66674.0,66670.0,0.07604389]
["bitfinex","BTCUSD",1718535718410,0.15208779,66674.0,66670.0,0.17488206]
["bitfinex","BTCUSD",1718535718810,0.15208779,66671.0,66668.0,0.09883817]
["bitfinex","BTCUSD",1718535719010,0.00656579,66674.0,66670.0,0.07604389]
["bitfinex","BTCUSD",1718535719212,0.00656579,66674.0,66670.0,0.07804389]
["bitfinex","BTCUSD",1718535719419,0.00656579,66673.0,66670.0,0.07804389]
["bitfinex","BTCUSD",1718535719617,0.0244,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718535720027,0.03096579,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718535720226,0.19847016,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718535720471,0.24097016,66671.0,66670.0,0.002]
["bitfinex","BTCUSD",1718535720688,0.24097016,66671.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535720689,0.00656579,66669.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535720877,0.00656579,66669.0,66668.0,0.004]
["bitfinex","BTCUSD",1718535721213,0.15865358,66669.0,66668.0,0.004]
["bitfinex","BTCUSD",1718535721572,0.00656579,66668.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535721775,0.15208779,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535723139,0.15208779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535723350,0.15208779,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535723788,0.15708779,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535724643,0.15708779,66667.0,66666.0,1.11421838]
["bitfinex","BTCUSD",1718535724821,0.15708779,66667.0,66666.0,1.69001838]
["bitfinex","BTCUSD",1718535725463,0.16408779,66667.0,66666.0,1.69101838]
["bitfinex","BTCUSD",1718535726915,0.16408779,66667.0,66666.0,1.578746]
["bitfinex","BTCUSD",1718535727146,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535727765,0.16408779,66667.0,66666.0,1.11521838]
["bitfinex","BTCUSD",1718535728556,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535732700,0.16408779,66667.0,66666.0,1.11521838]
["bitfinex","BTCUSD",1718535734217,0.16408779,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535734419,0.16408779,66667.0,66666.0,1.11521838]
["bitfinex","BTCUSD",1718535734574,0.16408779,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535734776,0.16408779,66667.0,66666.0,1.11521838]
["bitfinex","BTCUSD",1718535736487,0.16408779,66667.0,66666.0,1.67731838]
["bitfinex","BTCUSD",1718535737986,0.16408779,66667.0,66666.0,1.69481838]
["bitfinex","BTCUSD",1718535739452,0.16408779,66667.0,66666.0,1.68481838]
["bitfinex","BTCUSD",1718535739894,0.15708779,66667.0,66666.0,1.68381838]
["bitfinex","BTCUSD",1718535740102,0.15208779,66667.0,66666.0,1.68281838]
["bitfinex","BTCUSD",1718535740356,0.15208779,66667.0,66666.0,1.68581838]
["bitfinex","BTCUSD",1718535740583,0.15208779,66667.0,66666.0,1.68981838]
["bitfinex","BTCUSD",1718535740798,0.15208779,66667.0,66666.0,1.68281838]
["bitfinex","BTCUSD",1718535741035,0.15308779,66667.0,66666.0,1.69081838]
["bitfinex","BTCUSD",1718535741236,0.15308779,66667.0,66666.0,1.69881838]
["bitfinex","BTCUSD",1718535741441,0.15308779,66667.0,66666.0,1.69081838]
["bitfinex","BTCUSD",1718535741725,0.15208779,66667.0,66666.0,1.67531838]
["bitfinex","BTCUSD",1718535741945,0.15208779,66667.0,66666.0,1.67931838]
["bitfinex","BTCUSD",1718535743207,0.15208779,66667.0,66666.0,1.68231838]
["bitfinex","BTCUSD",1718535743415,0.15208779,66667.0,66666.0,1.67831838]
["bitfinex","BTCUSD",1718535743615,0.15208779,66667.0,66666.0,1.67531838]
["bitfinex","BTCUSD",1718535743989,0.15208779,66667.0,66666.0,1.68331838]
["bitfinex","BTCUSD",1718535744190,0.15208779,66667.0,66666.0,1.67731838]
["bitfinex","BTCUSD",1718535744577,0.15208779,66667.0,66666.0,1.67631838]
["bitfinex","BTCUSD",1718535748335,0.15208779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535748839,0.15208779,66667.0,66666.0,1.11421838]
["bitfinex","BTCUSD",1718535749259,0.15208779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535750109,0.15208779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535750594,0.15208779,66667.0,66666.0,1.11321838]
["bitfinex","BTCUSD",1718535750595,0.15408779,66667.0,66666.0,1.11321838]
["bitfinex","BTCUSD",1718535751210,0.15508779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535752778,0.15308779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535753001,0.15608779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535753421,0.15208779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535753621,0.15508779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535753791,0.15508779,66667.0,66666.0,1.68991838]
["bitfinex","BTCUSD",1718535754429,0.15508779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535754848,0.15208779,66667.0,66666.0,1.68691838]
["bitfinex","BTCUSD",1718535755048,0.15208779,66667.0,66666.0,1.11321838]
["bitfinex","BTCUSD",1718535755257,0.15208779,66667.0,66666.0,1.10378417]
["bitfinex","BTCUSD",1718535755496,0.15208779,66667.0,66666.0,1.11721838]
["bitfinex","BTCUSD",1718535756145,0.15308779,66667.0,66666.0,1.12321838]
["bitfinex","BTCUSD",1718535756783,0.15208779,66667.0,66666.0,1.11321838]
["bitfinex","BTCUSD",1718535756986,0.15208779,66667.0,66666.0,1.11521838]
["bitfinex","BTCUSD",1718535757192,0.15208779,66667.0,66666.0,1.11721838]
["bitfinex","BTCUSD",1718535757412,0.15208779,66667.0,66666.0,1.10378417]
["bitfinex","BTCUSD",1718535757633,0.15208779,66667.0,66666.0,1.11721838]
["bitfinex","BTCUSD",1718535757860,0.15208779,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535758083,0.15208779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535758299,0.15208779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535759546,0.15208779,66667.0,66666.0,1.10278417]
["bitfinex","BTCUSD",1718535759946,0.15208779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535760395,0.15508779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535760534,0.15608779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535760743,0.15308779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535760941,0.15208779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535761145,0.15808779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535761421,0.16308779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535762541,0.15708779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535762977,0.16408779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535763420,0.15908779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535763622,0.15208779,66667.0,66666.0,1.09978417]
["bitfinex","BTCUSD",1718535763846,0.15708779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535764053,0.16308779,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535764387,0.15708779,66667.0,66666.0,1.10078417]
["bitfinex","BTCUSD",1718535766018,0.16408779,66667.0,66666.0,1.10178417]
["bitfinex","BTCUSD",1718535767307,0.17065358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535767525,0.27575358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535767737,0.26918779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535769001,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535772799,0.21351273,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535773936,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535774147,0.17065358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535774574,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535775008,0.17065358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535775262,0.16408779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535777285,0.16402779,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535777720,0.17059358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535780455,0.22426252,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535781332,0.31819358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535782463,0.41819358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535784865,0.44265223,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535785081,0.41935541,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535785293,0.44235541,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535785731,0.43035541,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535786213,0.43735541,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535786451,0.44235541,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535786667,0.43035541,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535786890,0.44319358,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535787116,0.44819358,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535788344,0.57114054,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535788546,0.48535541,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535788752,0.48035541,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535788923,0.49435541,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535789167,0.50835541,66667.0,66666.0,1.002946]
["bitfinex","BTCUSD",1718535789380,0.49435541,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535789784,0.52235541,66667.0,66666.0,1.003946]
["bitfinex","BTCUSD",1718535789995,0.49435541,66667.0,66666.0,1.001946]
["bitfinex","BTCUSD",1718535790400,0.48035541,66667.0,66666.0,1.000946]
["bitfinex","BTCUSD",1718535791013,0.70416369,66667.0,66666.0,0.74028359]
["bitfinex","BTCUSD",1718535791151,0.95954869,66667.0,66666.0,0.74028359]
["bitfinex","BTCUSD",1718535791743,0.97354869,66667.0,66666.0,0.70728359]
["bitfinex","BTCUSD",1718535791948,0.97354869,66667.0,66666.0,0.65128359]
["bitfinex","BTCUSD",1718535792210,1.04095905,66667.0,66666.0,0.57829359]
["bitfinex","BTCUSD",1718535792377,1.02695905,66667.0,66666.0,0.57729359]
["bitfinex","BTCUSD",1718535792582,1.03795905,66667.0,66666.0,0.51550359]
["bitfinex","BTCUSD",1718535792796,1.05195905,66667.0,66666.0,0.51650359]
["bitfinex","BTCUSD",1718535793000,1.04095905,66667.0,66666.0,0.51550359]
["bitfinex","BTCUSD",1718535793222,0.95954869,66667.0,66666.0,0.46150359]
["bitfinex","BTCUSD",1718535793458,0.97054869,66667.0,66666.0,0.46250359]
["bitfinex","BTCUSD",1718535793667,0.98454869,66667.0,66666.0,0.42250359]
["bitfinex","BTCUSD",1718535793864,0.98454869,66667.0,66666.0,0.37450359]
["bitfinex","BTCUSD",1718535794728,1.14244869,66667.0,66666.0,0.37450359]
["bitfinex","BTCUSD",1718535794949,1.14244869,66667.0,66666.0,0.30311359]
["bitfinex","BTCUSD",1718535795164,1.14244869,66667.0,66666.0,0.19587359]
["bitfinex","BTCUSD",1718535795385,1.14244869,66667.0,66666.0,0.12480009]
["bitfinex","BTCUSD",1718535795594,1.20985905,66667.0,66666.0,0.07657009]
["bitfinex","BTCUSD",1718535795812,1.16590995,66667.0,66666.0,0.07506009]
["bitfinex","BTCUSD",1718535796463,1.16590995,66667.0,66666.0,0.07006009]
["bitfinex","BTCUSD",1718535796894,1.16590995,66667.0,66666.0,0.01606009]
["bitfinex","BTCUSD",1718535797106,1.16590995,66667.0,66649.0,0.009394]
["bitfinex","BTCUSD",1718535797107,0.29906579,66645.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535797336,0.55741541,66645.0,66644.0,0.00151646]
["bitfinex","BTCUSD",1718535797581,0.65741541,66645.0,66644.0,0.00151646]
["bitfinex","BTCUSD",1718535797804,0.68041541,66645.0,66644.0,0.00151646]
["bitfinex","BTCUSD",1718535799559,0.09906579,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535799760,0.22415358,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535799968,0.37415358,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535800174,0.31758779,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535800378,0.32415358,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535800578,0.37415358,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535801433,0.44335695,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535801636,0.37415358,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535801868,0.31758779,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535802089,0.32415358,66640.0,66639.0,0.2878958]
["bitfinex","BTCUSD",1718535803150,0.33158779,66640.0,66639.0,0.6066958]
["bitfinex","BTCUSD",1718535803362,0.35658779,66640.0,66639.0,0.6066958]
["bitfinex","BTCUSD",1718535803566,0.34358779,66640.0,66639.0,0.6066958]
["bitfinex","BTCUSD",1718535803877,0.35558779,66640.0,66639.0,0.6066958]
["bitfinex","BTCUSD",1718535804486,0.36215358,66640.0,66639.0,0.6066958]
["bitfinex","BTCUSD",1718535805543,0.36215358,66640.0,66639.0,0.0227958]
["bitfinex","BTCUSD",1718535805813,0.33615358,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535806027,0.35015358,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535806461,0.33615358,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535806667,0.32415358,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535806874,0.33715358,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535807297,0.44341541,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535808108,0.45741541,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535809986,0.47571165,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535810199,0.49063965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535810792,0.47763965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535811246,0.46363965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535811688,0.47763965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535812544,0.49163965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535813148,0.62745831,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535814106,0.49163965,66640.0,66639.0,0.0149277]
["bitfinex","BTCUSD",1718535814548,0.49163965,66640.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535814549,0.30022762,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535814772,0.65741541,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535814999,0.68041541,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535815225,1.40796179,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535815445,0.67268779,66636.0,66635.0,0.009405]
["bitfinex","BTCUSD",1718535815661,0.67268779,66636.0,66635.0,0.000405]
["bitfinex","BTCUSD",1718535815877,0.0425,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535816105,0.31758779,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535818088,0.56181308,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535818302,1.78890008,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535818519,1.80290008,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535818753,1.30406179,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535818969,1.31806179,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535819178,1.35406179,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535819394,1.15131279,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535819607,1.03020479,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535819827,1.00253479,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535820051,0.90398179,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535820262,0.96594325,66635.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535820678,0.0925,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535820895,0.36758779,66634.0,66633.0,0.578405]
["bitfinex","BTCUSD",1718535821344,0.36758779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535821345,0.45762779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535822300,0.57672779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535822502,0.59072779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535823713,0.48562779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535825857,0.47162779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535826230,0.45762779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535826639,0.47162779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535827395,0.48562779,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535827595,0.50042223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535827851,0.48642223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535828291,0.50042223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535833862,0.48642223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535834442,0.50042223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535834759,0.48642223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535835184,0.50042223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535835384,0.48642223,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535835779,0.50039238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535837023,0.48639238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535837425,0.50039238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535838218,0.48639238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535838662,0.50039238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535839067,0.48639238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535839275,0.50039238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535839732,0.48639238,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718535839948,0.48639238,66634.0,66627.0,0.2555]
["bitfinex","BTCUSD",1718535839949,0.2425,66626.0,66625.0,0.5867]
["bitfinex","BTCUSD",1718535840165,0.53235238,66626.0,66625.0,0.5867]
["bitfinex","BTCUSD",1718535841665,0.54635238,66626.0,66625.0,0.5867]
["bitfinex","BTCUSD",1718535842675,0.56035238,66626.0,66625.0,0.5867]
["bitfinex","BTCUSD",1718535843316,0.54635238,66626.0,66625.0,0.5867]
["bitfinex","BTCUSD",1718535843519,0.0425,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535843731,0.23235238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535843943,0.33235238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535846183,0.34635238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535846653,0.33235238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535846904,0.36035238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535847377,0.34635238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535847865,0.36035238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535848296,0.34635238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535848653,0.36035238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535848860,0.34635238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535849059,0.50145238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535849263,0.60549238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535849576,0.58109238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535849783,0.56709238,66623.0,66622.0,0.009405]
["bitfinex","BTCUSD",1718535850263,0.0425,66612.0,66611.0,0.0134357]
["bitfinex","BTCUSD",1718535850459,0.0425,66612.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535850460,0.2425,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535850591,0.50935238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535850998,0.53235238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535852136,0.54235238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535853417,0.55535238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535853557,0.54235238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535853763,0.51935238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535853994,0.52335238,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535854226,0.49458779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535854439,0.50658779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535854838,0.49458779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535855244,0.50858779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535855474,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535855681,0.45208779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535856527,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535856730,0.45208779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535857183,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535857862,0.48008779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535858282,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535859801,0.48008779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535860007,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535860416,0.48008779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535860618,0.46608779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535861637,0.48008779,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535863118,0.49802989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535863337,0.48402989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535863550,0.49802989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535870516,0.29802989,66609.0,66608.0,0.687805]
["bitfinex","BTCUSD",1718535871066,0.29802989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535871293,0.28402989,66609.0,66608.0,0.687805]
["bitfinex","BTCUSD",1718535871524,0.27002989,66609.0,66608.0,0.687805]
["bitfinex","BTCUSD",1718535871730,0.28402989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535871869,0.29802989,66609.0,66608.0,0.567805]
["bitfinex","BTCUSD",1718535872501,0.28402989,66609.0,66608.0,0.687805]
["bitfinex","BTCUSD",1718535873807,0.15208779,66609.0,66608.0,0.697805]
["bitfinex","BTCUSD",1718535874021,0.16608779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535874447,0.18008779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535874664,0.15208779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535875072,0.17108779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535876130,0.16108779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535876817,0.15208779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535877179,0.15608779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535877395,0.15208779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535877808,0.16608779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535878440,0.16108779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535878773,0.16208779,66609.0,66608.0,0.695305]
["bitfinex","BTCUSD",1718535880157,0.16208779,66609.0,66608.0,0.705305]
["bitfinex","BTCUSD",1718535880793,0.16608779,66609.0,66608.0,0.705305]
["bitfinex","BTCUSD",1718535881008,0.16208779,66609.0,66608.0,0.705305]
["bitfinex","BTCUSD",1718535881417,0.17108779,66609.0,66608.0,0.705305]
["bitfinex","BTCUSD",1718535882971,0.4764,66621.0,66620.0,0.6823]
["bitfinex","BTCUSD",1718535883179,0.62848779,66621.0,66620.0,0.6823]
["bitfinex","BTCUSD",1718535883805,0.62848779,66621.0,66620.0,0.6898]
["bitfinex","BTCUSD",1718535885131,0.64248779,66621.0,66620.0,0.6898]
["bitfinex","BTCUSD",1718535885500,0.62848779,66621.0,66620.0,0.6898]
["bitfinex","BTCUSD",1718535885708,0.16308779,66621.0,66620.0,0.6898]
["bitfinex","BTCUSD",1718535887080,0.17208779,66621.0,66620.0,0.6908]
["bitfinex","BTCUSD",1718535897894,0.17208779,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718535899091,0.16108779,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1718535899302,0.15208779,66621.0,66616.0,0.1]
["bitfinex","BTCUSD",1718535899529,0.15208779,66620.0,66616.0,0.1]
["bitfinex","BTCUSD",1718535899974,0.15208779,66620.0,66614.0,0.07604389]
["bitfinex","BTCUSD",1718535900180,0.15208779,66620.0,66614.0,0.17604389]
["bitfinex","BTCUSD",1718535900525,0.15208779,66620.0,66615.0,0.1]
["bitfinex","BTCUSD",1718535901145,0.15208779,66620.0,66614.0,0.17604389]
["bitfinex","BTCUSD",1718535901355,0.15208779,66620.0,66614.0,0.07604389]
["bitfinex","BTCUSD",1718535901555,0.15608779,66620.0,66614.0,0.07604389]
["bitfinex","BTCUSD",1718535901762,0.15608779,66620.0,66616.0,0.001]
["bitfinex","BTCUSD",1718535902173,0.15208779,66617.0,66616.0,0.001]
["bitfinex","BTCUSD",1718535902288,0.15208779,66617.0,66609.0,0.020946]
["bitfinex","BTCUSD",1718535902289,0.42818779,66617.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535902491,0.15208779,66612.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535902894,0.2517,66611.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535903096,0.15208779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535904369,0.15808779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535904779,0.15208779,66610.0,66609.0,0.002946]
["bitfinex","BTCUSD",1718535905467,0.17648779,66610.0,66609.0,0.002946]
["bitfinex","BTCUSD",1718535905909,0.17648779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535905910,0.18348779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535906320,0.19248779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535906744,0.16808779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535906952,0.19248779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535907190,0.38548779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535907601,0.39348779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535907800,0.37648779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535908054,0.35208779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535908223,0.35208779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535908224,0.46208779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535908432,0.47308779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535908638,0.47308779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535908639,0.46308779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535908841,0.45208779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535909047,0.46508779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535909290,0.47308779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535909603,0.74918779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535909801,0.73618779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535910006,0.77868779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535910255,0.80168779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535911500,0.79368779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535911700,0.81968779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535912320,0.79368779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535912523,0.80768779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535912741,0.82168779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535912879,0.80768779,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535913085,0.79368779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535913294,0.80768779,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535914289,0.82585923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535914504,0.82585923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535914914,0.83985923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535915146,0.83985923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535915147,0.82585923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535915366,0.83985923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535915788,0.82585923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535915998,0.81185923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535916212,0.82585923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535916428,0.82585923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535918356,0.82585923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535918641,0.81185923,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535919022,0.81545923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535919540,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535919674,0.84229335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535919675,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535920092,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535921499,0.81429335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535921927,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535922109,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535922322,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535922731,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535923136,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535923335,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535924944,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535925360,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535925563,0.81429335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535925766,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535925970,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535926377,0.84229335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535926378,0.81429335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535926528,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535926735,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535926932,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535927354,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535928525,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535928713,0.81429335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535929029,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535929432,0.82829335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535929871,0.84229335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535930408,0.82829335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535930613,0.59059335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535931350,0.57659335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535931787,0.59059335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535932219,0.56259335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535932675,0.59059335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535932876,0.57745335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535932994,0.56345335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535933201,0.57745335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535934051,0.56345335,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718535935131,0.57745335,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535935790,0.49911923,66610.0,66609.0,0.433146]
["bitfinex","BTCUSD",1718535936004,0.29911923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535936199,0.28511923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535936373,0.29911923,66610.0,66609.0,0.699646]
["bitfinex","BTCUSD",1718535936577,0.29911923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535937028,0.29911923,66610.0,66609.0,0.699646]
["bitfinex","BTCUSD",1718535937371,0.29911923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535937598,0.28511923,66610.0,66609.0,0.699646]
["bitfinex","BTCUSD",1718535937800,0.28511923,66610.0,66609.0,0.599646]
["bitfinex","BTCUSD",1718535938222,0.27111923,66610.0,66609.0,0.598646]
["bitfinex","BTCUSD",1718535938684,0.28511923,66610.0,66609.0,0.599646]
["bitfinex","BTCUSD",1718535939059,0.28511923,66610.0,66609.0,0.598646]
["bitfinex","BTCUSD",1718535939279,0.27111923,66610.0,66609.0,0.598646]
["bitfinex","BTCUSD",1718535939405,0.28511923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535939818,0.29911923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535940436,0.29911923,66610.0,66609.0,0.699646]
["bitfinex","BTCUSD",1718535940898,0.29911923,66610.0,66609.0,0.719646]
["bitfinex","BTCUSD",1718535941530,0.49911923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535941889,0.49911923,66610.0,66609.0,0.07798989]
["bitfinex","BTCUSD",1718535951373,0.44911923,66610.0,66609.0,0.07798989]
["bitfinex","BTCUSD",1718535954220,0.49161923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535954419,0.51461923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535963206,0.44911923,66610.0,66609.0,0.001946]
["bitfinex","BTCUSD",1718535963409,0.44911923,66610.0,66609.0,0.578446]
["bitfinex","BTCUSD",1718535968095,0.44911923,66610.0,66609.0,0.678446]
["bitfinex","BTCUSD",1718535968289,0.44911923,66610.0,66609.0,0.578446]
["bitfinex","BTCUSD",1718535971226,0.47115039,66610.0,66609.0,0.578446]
["bitfinex","BTCUSD",1718535972943,0.47115039,66610.0,66609.0,0.698446]
["bitfinex","BTCUSD",1718535974705,0.49547939,66610.0,66609.0,0.698446]
["bitfinex","BTCUSD",1718535975515,0.29547939,66610.0,66609.0,0.698446]
["bitfinex","BTCUSD",1718535976145,0.27344823,66610.0,66609.0,0.698446]
["bitfinex","BTCUSD",1718535976346,0.17344823,66610.0,66609.0,0.698446]
["bitfinex","BTCUSD",1718535977948,0.15527679,66610.0,66609.0,0.705946]
["bitfinex","BTCUSD",1718535979185,0.12727679,66610.0,66609.0,0.704946]
["bitfinex","BTCUSD",1718535979640,0.14727679,66610.0,66609.0,0.705946]
["bitfinex","BTCUSD",1718535980979,0.13727679,66610.0,66609.0,0.705946]
["bitfinex","BTCUSD",1718535981356,0.13227679,66610.0,66609.0,0.704946]
["bitfinex","BTCUSD",1718535981561,0.12727679,66610.0,66609.0,0.704946]
["bitfinex","BTCUSD",1718535981780,0.13427679,66610.0,66609.0,0.705946]
["bitfinex","BTCUSD",1718535981982,0.14427679,66610.0,66609.0,0.705946]
["bitfinex","BTCUSD",1718535982178,0.12727679,66610.0,66609.0,0.704946]
["bitfinex","BTCUSD",1718535982424,0.025189,66610.0,66609.0,0.704946]
["bitfinex","BTCUSD",1718535982580,0.4764,66620.0,66619.0,0.6879]
["bitfinex","BTCUSD",1718535982802,0.62848779,66620.0,66619.0,0.6879]
["bitfinex","BTCUSD",1718535985072,0.16508779,66620.0,66619.0,0.6954]
["bitfinex","BTCUSD",1718535986079,0.17908779,66620.0,66619.0,0.6964]
["bitfinex","BTCUSD",1718535990441,0.17908779,66620.0,66619.0,0.69876]
["bitfinex","BTCUSD",1718535998840,0.17993779,66620.0,66619.0,0.69876]
["bitfinex","BTCUSD",1718536007008,0.17993779,66620.0,66619.0,0.57126]
["bitfinex","BTCUSD",1718536007210,0.17993779,66620.0,66619.0,0.69126]
["bitfinex","BTCUSD",1718536007429,0.17993779,66620.0,66619.0,0.69876]
["bitfinex","BTCUSD",1718536012351,0.20175259,66620.0,66619.0,0.69876]
["bitfinex","BTCUSD",1718536013395,0.20175259,66620.0,66619.0,0.57876]
["bitfinex","BTCUSD",1718536014647,0.20175259,66620.0,66619.0,0.69876]
["bitfinex","BTCUSD",1718536014999,0.20170551,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536015289,0.20170551,66620.0,66619.0,0.01086]
["bitfinex","BTCUSD",1718536017528,0.20172643,66620.0,66619.0,0.01086]
["bitfinex","BTCUSD",1718536017691,0.20172643,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536019802,0.20172176,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536020190,0.17993779,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536020928,0.20171783,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536021807,0.17993779,66620.0,66619.0,0.13086]
["bitfinex","BTCUSD",1718536023669,0.17993779,66620.0,66619.0,0.68336]
["bitfinex","BTCUSD",1718536024150,0.02785,66620.0,66619.0,0.69336]
["bitfinex","BTCUSD",1718536024355,0.02785,66620.0,66619.0,0.81793894]
["bitfinex","BTCUSD",1718536024761,0.0012,66625.0,66624.0,0.69]
["bitfinex","BTCUSD",1718536024994,0.0012,66625.0,66624.0,0.80457894]
["bitfinex","BTCUSD",1718536026131,0.0012,66625.0,66624.0,0.81457894]
["bitfinex","BTCUSD",1718536027322,0.0012,66625.0,66624.0,0.69]
["bitfinex","BTCUSD",1718536028333,0.0022,66625.0,66624.0,0.69]
["bitfinex","BTCUSD",1718536028753,0.0022,66625.0,66624.0,0.68]
["bitfinex","BTCUSD",1718536028970,0.0012,66625.0,66624.0,0.68]
["bitfinex","BTCUSD",1718536029559,0.0022,66625.0,66624.0,0.688]
["bitfinex","BTCUSD",1718536029994,0.15428779,66625.0,66624.0,0.688]
["bitfinex","BTCUSD",1718536030879,0.15328779,66625.0,66624.0,0.68]
["bitfinex","BTCUSD",1718536031080,0.15328779,66625.0,66624.0,0.683]
["bitfinex","BTCUSD",1718536031328,0.15328779,66625.0,66624.0,0.689]
["bitfinex","BTCUSD",1718536031486,0.15328779,66625.0,66624.0,0.6785]
["bitfinex","BTCUSD",1718536031711,0.15328779,66625.0,66624.0,0.128]
["bitfinex","BTCUSD",1718536031913,0.15328779,66625.0,66624.0,0.008]
["bitfinex","BTCUSD",1718536032690,0.15328779,66625.0,66621.0,0.1075]
["bitfinex","BTCUSD",1718536032904,0.15208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536033749,0.15208779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536033953,0.15208779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536034767,0.15208779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536035265,0.15208779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536035464,0.15408779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536035987,0.15808779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536036209,0.15808779,66624.0,66619.0,0.12986]
["bitfinex","BTCUSD",1718536036423,0.15808779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536036579,0.15408779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536036776,0.15408779,66624.0,66622.0,0.1]
["bitfinex","BTCUSD",1718536037108,0.16008779,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1718536037744,0.15208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536037948,0.15708779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536038826,0.16208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536039019,0.15708779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536039412,0.15208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536039799,0.16008779,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1718536040196,0.16008779,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718536040197,0.15408779,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718536040609,0.15808779,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718536040796,0.15808779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536041000,0.15408779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536041851,0.15208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536042292,0.15708779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536042847,0.15908779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536043320,0.16208779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536043683,0.16208779,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718536044060,0.15908779,66624.0,66620.0,0.1]
["bitfinex","BTCUSD",1718536044477,0.15908779,66624.0,66619.0,0.10986]
["bitfinex","BTCUSD",1718536044699,0.16308779,66624.0,66619.0,0.10986]
["bitfinex","BTCUSD",1718536044921,0.15608779,66624.0,66619.0,0.10986]
["bitfinex","BTCUSD",1718536045116,0.15608779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536045340,0.15708779,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718536045555,0.15708779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536046175,0.15708779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536046556,0.15708779,66624.0,66623.0,0.1]
["bitfinex","BTCUSD",1718536046774,0.15608779,66624.0,66623.0,0.12]
["bitfinex","BTCUSD",1718536047333,0.15608779,66624.0,66623.0,0.6763]
["bitfinex","BTCUSD",1718536048214,0.15208779,66624.0,66623.0,0.6763]
["bitfinex","BTCUSD",1718536048421,0.15708779,66624.0,66623.0,0.6763]
["bitfinex","BTCUSD",1718536048630,0.16008779,66624.0,66623.0,0.6763]
["bitfinex","BTCUSD",1718536049008,0.15708779,66624.0,66623.0,0.6763]
["bitfinex","BTCUSD",1718536049420,0.16308779,66624.0,66623.0,0.6773]
["bitfinex","BTCUSD",1718536051283,0.16308779,66624.0,66623.0,0.6848]
["bitfinex","BTCUSD",1718536051877,0.16308779,66624.0,66623.0,0.3627]
["bitfinex","BTCUSD",1718536052454,0.16308779,66624.0,66623.0,0.121]
["bitfinex","BTCUSD",1718536056841,0.16308779,66624.0,66623.0,0.6905]
["bitfinex","BTCUSD",1718536063891,0.16393779,66624.0,66623.0,0.6905]
["bitfinex","BTCUSD",1718536074609,0.01185,66624.0,66623.0,0.7002]
["bitfinex","BTCUSD",1718536076305,0.01185,66624.0,66623.0,0.8247721]
["bitfinex","BTCUSD",1718536076513,0.01185,66624.0,66623.0,0.8247722]
["bitfinex","BTCUSD",1718536076685,0.01185,66624.0,66623.0,0.7002]
["bitfinex","BTCUSD",1718536077312,0.01185,66624.0,66623.0,0.82477186]
["bitfinex","BTCUSD",1718536077572,0.01185,66624.0,66623.0,0.7002]
["bitfinex","BTCUSD",1718536080404,0.01185,66624.0,66623.0,0.82477073]
["bitfinex","BTCUSD",1718536080645,0.01185,66624.0,66623.0,0.8247678]
["bitfinex","BTCUSD",1718536081053,0.01185,66624.0,66623.0,0.7002]
["bitfinex","BTCUSD",1718536081260,0.01185,66624.0,66623.0,0.82476989]
["bitfinex","BTCUSD",1718536081899,0.01185,66624.0,66623.0,0.7002]
["bitfinex","BTCUSD",1718536084391,0.01185,66624.0,66623.0,0.7102]
["bitfinex","BTCUSD",1718536084610,0.01185,66624.0,66623.0,0.83476548]
["bitfinex","BTCUSD",1718536089630,0.01185,66624.0,66623.0,0.82476548]
["bitfinex","BTCUSD",1718536090145,0.01185,66624.0,66623.0,0.83476548]
["bitfinex","BTCUSD",1718536090817,0.01185,66624.0,66623.0,0.82476548]
["bitfinex","BTCUSD",1718536091966,0.01185,66624.0,66623.0,0.83476548]
["bitfinex","BTCUSD",1718536092167,0.01185,66624.0,66623.0,0.82476548]
["bitfinex","BTCUSD",1718536092364,0.01185,66624.0,66623.0,0.83476548]
["bitfinex","BTCUSD",1718536093587,0.01185,66624.0,66623.0,0.92418964]
["bitfinex","BTCUSD",1718536093854,0.00685,66624.0,66623.0,0.92418964]
["bitfinex","BTCUSD",1718536094066,0.00685,66624.0,66623.0,0.79962416]
["bitfinex","BTCUSD",1718536094270,0.00185,66624.0,66623.0,0.93218258]
["bitfinex","BTCUSD",1718536094441,0.00185,66624.0,66623.0,0.84275842]
["bitfinex","BTCUSD",1718536094584,0.00185,66624.0,66623.0,0.84975842]
["bitfinex","BTCUSD",1718536095007,0.00185,66624.0,66623.0,0.84275842]
["bitfinex","BTCUSD",1718536095432,0.00085,66624.0,66623.0,0.84075842]
["bitfinex","BTCUSD",1718536095603,0.00085,66624.0,66623.0,0.93009247]
["bitfinex","BTCUSD",1718536095799,0.00185,66624.0,66623.0,0.84975521]
["bitfinex","BTCUSD",1718536096001,0.00185,66624.0,66623.0,0.96153541]
["bitfinex","BTCUSD",1718536096673,0.00185,66624.0,66623.0,1.06153541]
["bitfinex","BTCUSD",1718536096870,0.00185,66624.0,66623.0,0.94975521]
["bitfinex","BTCUSD",1718536097425,0.00185,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536097949,0.00185,66624.0,66623.0,0.94274572]
["bitfinex","BTCUSD",1718536098383,0.00185,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536098879,0.00185,66624.0,66623.0,0.94274572]
["bitfinex","BTCUSD",1718536099203,0.00085,66624.0,66623.0,0.94074572]
["bitfinex","BTCUSD",1718536099694,0.00185,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536099997,0.00185,66624.0,66623.0,0.94074572]
["bitfinex","BTCUSD",1718536100202,0.00285,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536100563,0.00285,66624.0,66623.0,1.06131509]
["bitfinex","BTCUSD",1718536102480,0.00285,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536104316,0.00285,66624.0,66623.0,1.06127878]
["bitfinex","BTCUSD",1718536104543,0.00285,66624.0,66623.0,0.94974572]
["bitfinex","BTCUSD",1718536104919,0.00285,66624.0,66623.0,1.20183351]
["bitfinex","BTCUSD",1718536105121,0.00086,66635.0,66634.0,0.2275]
["bitfinex","BTCUSD",1718536105328,0.00086,66635.0,66634.0,0.7862]
["bitfinex","BTCUSD",1718536105780,0.00086,66635.0,66634.0,0.81072949]
["bitfinex","BTCUSD",1718536106410,0.00186,66635.0,66634.0,0.81872949]
["bitfinex","BTCUSD",1718536106557,0.00186,66635.0,66634.0,0.81072949]
["bitfinex","BTCUSD",1718536106925,0.00286,66635.0,66634.0,0.81872949]
["bitfinex","BTCUSD",1718536108089,0.00286,66635.0,66634.0,0.82372949]
["bitfinex","BTCUSD",1718536112697,0.00286,66635.0,66634.0,0.92372949]
["bitfinex","BTCUSD",1718536115639,0.00286,66635.0,66634.0,0.82372949]
["bitfinex","BTCUSD",1718536117555,0.00286,66635.0,66634.0,0.92372949]
["bitfinex","BTCUSD",1718536119017,0.00286,66635.0,66634.0,0.82372949]
["bitfinex","BTCUSD",1718536126102,0.00286,66635.0,66634.0,0.92372949]
["bitfinex","BTCUSD",1718536128416,0.00286,66635.0,66634.0,0.82372949]
["bitfinex","BTCUSD",1718536129155,0.00286,66635.0,66634.0,0.84140233]
["bitfinex","BTCUSD",1718536131583,0.00286,66635.0,66634.0,0.94140233]
["bitfinex","BTCUSD",1718536132289,0.00286,66635.0,66634.0,0.84140233]
["bitfinex","BTCUSD",1718536133252,0.00286,66635.0,66634.0,0.85929205]
["bitfinex","BTCUSD",1718536133461,0.00286,66635.0,66634.0,0.94836993]
["bitfinex","BTCUSD",1718536136452,0.00286,66635.0,66634.0,0.85929205]
["bitfinex","BTCUSD",1718536137491,0.00286,66635.0,66634.0,0.9706394]
["bitfinex","BTCUSD",1718536138971,0.00286,66635.0,66634.0,0.85929205]
["bitfinex","BTCUSD",1718536139145,0.00286,66635.0,66634.0,0.84140233]
["bitfinex","BTCUSD",1718536139801,0.00286,66635.0,66634.0,0.83640233]
["bitfinex","BTCUSD",1718536139970,0.00286,66635.0,66634.0,0.81872949]
["bitfinex","BTCUSD",1718536140173,0.00286,66635.0,66634.0,0.93172949]
["bitfinex","BTCUSD",1718536141749,0.00086,66635.0,66634.0,0.91072949]
["bitfinex","BTCUSD",1718536142165,0.00086,66635.0,66634.0,1.28781728]
["bitfinex","BTCUSD",1718536142394,0.00086,66635.0,66634.0,1.41637718]
["bitfinex","BTCUSD",1718536142636,0.00086,66635.0,66634.0,1.27176035]
["bitfinex","BTCUSD",1718536142931,0.00086,66635.0,66634.0,1.28376035]
["bitfinex","BTCUSD",1718536143213,0.00086,66635.0,66634.0,1.28375764]
["bitfinex","BTCUSD",1718536143407,0.00086,66635.0,66634.0,1.27175764]
["bitfinex","BTCUSD",1718536143564,0.00086,66635.0,66634.0,1.26281728]
["bitfinex","BTCUSD",1718536143785,0.00086,66635.0,66634.0,1.27681728]
["bitfinex","BTCUSD",1718536144180,0.00086,66635.0,66634.0,1.27175771]
["bitfinex","BTCUSD",1718536144384,0.00086,66635.0,66634.0,1.24665104]
["bitfinex","BTCUSD",1718536144608,0.00086,66635.0,66634.0,1.10856325]
["bitfinex","BTCUSD",1718536144814,0.00086,66635.0,66634.0,1.12156325]
["bitfinex","BTCUSD",1718536145049,0.00086,66635.0,66634.0,0.97372949]
["bitfinex","BTCUSD",1718536145264,0.00086,66635.0,66634.0,0.98772949]
["bitfinex","BTCUSD",1718536145447,0.00086,66635.0,66634.0,0.97472949]
["bitfinex","BTCUSD",1718536146143,0.00086,66635.0,66634.0,0.98872949]
["bitfinex","BTCUSD",1718536147386,0.00086,66635.0,66634.0,1.12256325]
["bitfinex","BTCUSD",1718536148382,0.00086,66635.0,66634.0,0.98872949]
["bitfinex","BTCUSD",1718536152369,0.00086,66635.0,66634.0,1.29081728]
["bitfinex","BTCUSD",1718536153518,0.00086,66635.0,66634.0,1.35307377]
["bitfinex","BTCUSD",1718536157174,0.00086,66635.0,66634.0,1.3620142]
["bitfinex","BTCUSD",1718536157576,0.00086,66635.0,66634.0,1.36201249]
["bitfinex","BTCUSD",1718536162948,0.00086,66635.0,66634.0,1.42819968]
["bitfinex","BTCUSD",1718536163416,0.00086,66635.0,66634.0,1.42819856]
["bitfinex","BTCUSD",1718536164577,0.00086,66635.0,66634.0,1.45119856]
["bitfinex","BTCUSD",1718536165047,0.4764,66661.0,66660.0,0.1375]
["bitfinex","BTCUSD",1718536165048,0.5288,66661.0,66660.0,0.1375]
["bitfinex","BTCUSD",1718536165250,0.0524,66661.0,66660.0,0.26202949]
["bitfinex","BTCUSD",1718536165645,0.3041,66661.0,66660.0,0.26202949]
["bitfinex","BTCUSD",1718536165849,0.3041,66661.0,66660.0,0.25202949]
["bitfinex","BTCUSD",1718536166067,0.3041,66661.0,66660.0,0.26202949]
["bitfinex","BTCUSD",1718536167815,0.3041,66661.0,66660.0,0.27202949]
["bitfinex","BTCUSD",1718536168159,0.7913,66671.0,66666.0,0.1375]
["bitfinex","BTCUSD",1718536168354,0.30495,66667.0,66666.0,0.1375]
["bitfinex","BTCUSD",1718536169311,0.30495,66667.0,66666.0,0.1415]
["bitfinex","BTCUSD",1718536169952,0.30495,66667.0,66666.0,0.1375]
["bitfinex","BTCUSD",1718536170314,0.30495,66667.0,66666.0,0.1385]
["bitfinex","BTCUSD",1718536170695,0.30495,66667.0,66666.0,0.1435]
["bitfinex","BTCUSD",1718536171014,0.30495,66667.0,66666.0,0.1385]
["bitfinex","BTCUSD",1718536171415,0.25255,66667.0,66666.0,0.1385]
["bitfinex","BTCUSD",1718536171620,0.00085,66667.0,66666.0,0.1385]
["bitfinex","BTCUSD",1718536171921,0.00085,66667.0,66666.0,0.26298048]
["bitfinex","BTCUSD",1718536172105,0.00085,66667.0,66666.0,0.26198048]
["bitfinex","BTCUSD",1718536173390,0.00085,66667.0,66666.0,0.26598048]
["bitfinex","BTCUSD",1718536173796,0.00085,66667.0,66666.0,0.26198048]
["bitfinex","BTCUSD",1718536174779,0.00085,66667.0,66666.0,0.26598048]
["bitfinex","BTCUSD",1718536174925,0.00085,66667.0,66666.0,0.26198048]
["bitfinex","BTCUSD",1718536175314,0.00085,66667.0,66666.0,0.26698048]
["bitfinex","BTCUSD",1718536175557,0.00085,66667.0,66666.0,0.27098048]
["bitfinex","BTCUSD",1718536176323,0.00085,66667.0,66666.0,0.1415]
["bitfinex","BTCUSD",1718536176521,0.00085,66667.0,66666.0,0.26597444]
["bitfinex","BTCUSD",1718536176926,0.00085,66667.0,66666.0,0.26197444]
["bitfinex","BTCUSD",1718536177147,0.00085,66667.0,66666.0,0.1375]
["bitfinex","BTCUSD",1718536177358,0.00085,66667.0,66666.0,0.2659719]
["bitfinex","BTCUSD",1718536177564,0.00085,66667.0,66666.0,0.26597191]
["bitfinex","BTCUSD",1718536177962,0.30495,66667.0,66666.0,0.25597191]
["bitfinex","BTCUSD",1718536178204,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536178578,0.30495,66667.0,66666.0,0.1315]
["bitfinex","BTCUSD",1718536178956,0.30495,66667.0,66666.0,0.25697479]
["bitfinex","BTCUSD",1718536179163,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536183996,0.30495,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536185001,0.30495,66667.0,66666.0,0.1275]
["bitfinex","BTCUSD",1718536185206,0.30495,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536185412,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536186516,0.30495,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536186924,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536188602,0.30495,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536188973,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536189827,0.30495,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536190207,0.30495,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536190674,0.00085,66667.0,66666.0,0.83577913]
["bitfinex","BTCUSD",1718536192549,0.00085,66667.0,66666.0,0.83077913]
["bitfinex","BTCUSD",1718536192750,0.00085,66667.0,66666.0,0.82677913]
["bitfinex","BTCUSD",1718536193146,0.00085,66667.0,66666.0,0.83577913]
["bitfinex","BTCUSD",1718536193348,0.00085,66667.0,66666.0,0.82077913]
["bitfinex","BTCUSD",1718536193552,0.00085,66667.0,66666.0,0.8307721]
["bitfinex","BTCUSD",1718536193756,0.00085,66667.0,66666.0,0.8267721]
["bitfinex","BTCUSD",1718536193924,0.00085,66667.0,66666.0,0.8317721]
["bitfinex","BTCUSD",1718536194303,0.00085,66667.0,66666.0,0.89800851]
["bitfinex","BTCUSD",1718536194614,0.00085,66667.0,66666.0,0.88800851]
["bitfinex","BTCUSD",1718536194819,0.00085,66667.0,66666.0,0.8257721]
["bitfinex","BTCUSD",1718536195292,0.00085,66667.0,66666.0,0.7013]
["bitfinex","BTCUSD",1718536195472,0.00085,66667.0,66666.0,0.26097485]
["bitfinex","BTCUSD",1718536196147,0.00085,66667.0,66666.0,0.26097518]
["bitfinex","BTCUSD",1718536196782,0.00085,66667.0,66666.0,0.32321275]
["bitfinex","BTCUSD",1718536199616,0.00085,66667.0,66666.0,0.31821275]
["bitfinex","BTCUSD",1718536200048,0.00085,66667.0,66666.0,0.31921275]
["bitfinex","BTCUSD",1718536200455,0.00085,66667.0,66666.0,0.32321275]
["bitfinex","BTCUSD",1718536201686,0.00085,66667.0,66666.0,0.24097518]
["bitfinex","BTCUSD",1718536201687,0.30495,66667.0,66666.0,0.24097518]
["bitfinex","BTCUSD",1718536201892,0.30495,66667.0,66666.0,0.14097518]
["bitfinex","BTCUSD",1718536202720,0.30495,66667.0,66666.0,0.0165]
["bitfinex","BTCUSD",1718536203339,0.30495,66667.0,66666.0,0.0125]
["bitfinex","BTCUSD",1718536203480,0.30495,66667.0,66666.0,0.0165]
["bitfinex","BTCUSD",1718536203689,0.45703779,66667.0,66666.0,0.004]
["bitfinex","BTCUSD",1718536204068,0.0524,66665.0,66663.0,0.0075]
["bitfinex","BTCUSD",1718536204266,0.45618779,66664.0,66663.0,0.0075]
["bitfinex","BTCUSD",1718536204868,0.15208779,66664.0,66662.0,0.0075]
["bitfinex","BTCUSD",1718536205076,0.2517,66661.0,66659.0,0.0075]
["bitfinex","BTCUSD",1718536205288,0.00085,66667.0,66659.0,0.0075]
["bitfinex","BTCUSD",1718536205289,0.45618779,66660.0,66659.0,0.0075]
["bitfinex","BTCUSD",1718536207674,0.45618779,66660.0,66659.0,0.0095]
["bitfinex","BTCUSD",1718536208057,0.45618779,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1718536210256,0.4362051,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1718536216357,0.00085,66667.0,66666.0,0.0075]
["bitfinex","BTCUSD",1718536216558,0.00085,66667.0,66666.0,0.1275]
["bitfinex","BTCUSD",1718536217629,0.00085,66667.0,66666.0,0.1295]
["bitfinex","BTCUSD",1718536218032,0.00085,66667.0,66666.0,0.1345]
["bitfinex","BTCUSD",1718536218443,0.00085,66667.0,66666.0,0.1325]
["bitfinex","BTCUSD",1718536218822,0.00085,66667.0,66666.0,0.1365]
["bitfinex","BTCUSD",1718536219428,0.00085,66667.0,66666.0,0.1465]
["bitfinex","BTCUSD",1718536219631,0.00085,66667.0,66666.0,0.6933]
["bitfinex","BTCUSD",1718536219980,0.00085,66667.0,66666.0,0.81777183]
["bitfinex","BTCUSD",1718536220807,0.00085,66667.0,66666.0,0.81377183]
["bitfinex","BTCUSD",1718536221156,0.00085,66667.0,66666.0,0.81276955]
["bitfinex","BTCUSD",1718536221366,0.00085,66667.0,66666.0,0.80276955]
["bitfinex","BTCUSD",1718536221595,0.00085,66667.0,66666.0,0.80376955]
["bitfinex","BTCUSD",1718536221805,0.00085,66667.0,66666.0,0.6793]
["bitfinex","BTCUSD",1718536222005,0.00085,66667.0,66666.0,0.6833]
["bitfinex","BTCUSD",1718536222338,0.00085,66667.0,66666.0,0.6883]
["bitfinex","BTCUSD",1718536222545,0.00085,66667.0,66666.0,0.6743]
["bitfinex","BTCUSD",1718536222758,0.00085,66667.0,66666.0,0.6783]
["bitfinex","BTCUSD",1718536222933,0.00085,66667.0,66666.0,0.6833]
["bitfinex","BTCUSD",1718536226402,0.00085,66667.0,66666.0,0.38]
["bitfinex","BTCUSD",1718536233931,0.00085,66667.0,66666.0,0.50447554]
["bitfinex","BTCUSD",1718536234300,0.00085,66667.0,66666.0,0.38]
["bitfinex","BTCUSD",1718536235406,0.00085,66667.0,66666.0,0.39]
["bitfinex","BTCUSD",1718536235584,0.00085,66667.0,66666.0,0.38]
["bitfinex","BTCUSD",1718536237000,0.00085,66667.0,66666.0,0.5044708]
["bitfinex","BTCUSD",1718536237964,0.00085,66667.0,66666.0,0.5144708]
["bitfinex","BTCUSD",1718536238200,0.00085,66667.0,66666.0,0.8151708]
["bitfinex","BTCUSD",1718536242932,0.00085,66667.0,66666.0,0.81517089]
["bitfinex","BTCUSD",1718536246415,0.00066945,66667.0,66666.0,0.81517089]
["bitfinex","BTCUSD",1718536247562,0.00066945,66667.0,66666.0,0.81117089]
["bitfinex","BTCUSD",1718536247772,0.00066945,66667.0,66666.0,0.80617089]
["bitfinex","BTCUSD",1718536247998,0.00066945,66667.0,66666.0,0.81017089]
["bitfinex","BTCUSD",1718536248230,0.00066945,66667.0,66666.0,0.81517089]
["bitfinex","BTCUSD",1718536249429,0.00066945,66667.0,66666.0,0.81017089]
["bitfinex","BTCUSD",1718536249636,0.00066945,66667.0,66666.0,0.81117089]
["bitfinex","BTCUSD",1718536249800,0.00066945,66667.0,66666.0,0.81517089]
["bitfinex","BTCUSD",1718536252698,0.00066945,66667.0,66666.0,0.80517089]
["bitfinex","BTCUSD",1718536254958,0.00066945,66667.0,66666.0,0.80017089]
["bitfinex","BTCUSD",1718536255384,0.00066945,66667.0,66666.0,0.80517089]
["bitfinex","BTCUSD",1718536255829,0.00066945,66667.0,66666.0,0.80117089]
["bitfinex","BTCUSD",1718536256073,0.00066945,66667.0,66666.0,0.8011705]
["bitfinex","BTCUSD",1718536256218,0.00066945,66667.0,66666.0,0.8051705]
["bitfinex","BTCUSD",1718536259715,0.00066945,66667.0,66666.0,0.2509705]
["bitfinex","BTCUSD",1718536260378,0.30476945,66667.0,66666.0,0.2509705]
["bitfinex","BTCUSD",1718536260991,0.30476945,66667.0,66666.0,0.2469705]
["bitfinex","BTCUSD",1718536261196,0.25236945,66667.0,66666.0,0.2469705]
["bitfinex","BTCUSD",1718536261404,0.25236945,66667.0,66666.0,0.2459705]
["bitfinex","BTCUSD",1718536261604,0.25236945,66667.0,66666.0,0.2509705]
["bitfinex","BTCUSD",1718536262227,0.25236945,66667.0,66666.0,0.34008023]
["bitfinex","BTCUSD",1718536263819,0.00066945,66667.0,66666.0,0.1265]
["bitfinex","BTCUSD",1718536263965,0.00066945,66667.0,66666.0,0.3402269]
["bitfinex","BTCUSD",1718536264562,0.00066945,66667.0,66666.0,0.34022763]
["bitfinex","BTCUSD",1718536265144,0.00066945,66667.0,66666.0,0.23097875]
["bitfinex","BTCUSD",1718536265369,0.30476945,66667.0,66666.0,0.23097875]
["bitfinex","BTCUSD",1718536265792,0.30476945,66667.0,66666.0,0.13347875]
["bitfinex","BTCUSD",1718536265994,0.30476945,66667.0,66666.0,0.25097875]
["bitfinex","BTCUSD",1718536266195,0.30476945,66667.0,66666.0,0.23097875]
["bitfinex","BTCUSD",1718536266391,0.30476945,66667.0,66666.0,0.24698817]
["bitfinex","BTCUSD",1718536266596,0.30476945,66667.0,66666.0,0.23198817]
["bitfinex","BTCUSD",1718536266796,0.30476945,66667.0,66666.0,0.1015]
["bitfinex","BTCUSD",1718536267259,0.30476945,66667.0,66666.0,0.0975]
["bitfinex","BTCUSD",1718536267389,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536267584,0.30476945,66667.0,66666.0,0.1195]
["bitfinex","BTCUSD",1718536268112,0.30476945,66667.0,66666.0,0.0995]
["bitfinex","BTCUSD",1718536268316,0.30476945,66667.0,66666.0,0.1195]
["bitfinex","BTCUSD",1718536268652,0.30476945,66667.0,66666.0,0.24798677]
["bitfinex","BTCUSD",1718536268950,0.30476945,66667.0,66666.0,0.1195]
["bitfinex","BTCUSD",1718536269290,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536271828,0.30476945,66667.0,66666.0,0.2419863]
["bitfinex","BTCUSD",1718536272450,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536273944,0.30476945,66667.0,66666.0,0.24198581]
["bitfinex","BTCUSD",1718536274156,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536274754,0.30476945,66667.0,66666.0,0.24198592]
["bitfinex","BTCUSD",1718536275400,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536275975,0.30476945,66667.0,66666.0,0.24198582]
["bitfinex","BTCUSD",1718536276175,0.30476945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536276595,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536276933,0.00066945,66667.0,66666.0,0.24198526]
["bitfinex","BTCUSD",1718536278732,0.00066945,66667.0,66666.0,0.24198483]
["bitfinex","BTCUSD",1718536279420,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536279805,0.00066945,66667.0,66666.0,0.24198488]
["bitfinex","BTCUSD",1718536279939,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536280149,0.00066945,66667.0,66666.0,0.24198486]
["bitfinex","BTCUSD",1718536280765,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536281190,0.00066945,66667.0,66666.0,0.24198512]
["bitfinex","BTCUSD",1718536281389,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536281813,0.00066945,66667.0,66666.0,0.2419852]
["bitfinex","BTCUSD",1718536281996,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536282191,0.00066945,66667.0,66666.0,0.2419852]
["bitfinex","BTCUSD",1718536283527,0.00066945,66667.0,66666.0,0.1175]
["bitfinex","BTCUSD",1718536286449,0.00066945,66667.0,66666.0,0.24198718]
["bitfinex","BTCUSD",1718536286652,0.00066945,66667.0,66666.0,0.24198694]
["bitfinex","BTCUSD",1718536287980,0.00066945,66667.0,66666.0,0.24698694]
["bitfinex","BTCUSD",1718536288175,0.00066945,66667.0,66666.0,0.24198694]
["bitfinex","BTCUSD",1718536289340,0.00066945,66667.0,66666.0,0.24198632]
["bitfinex","BTCUSD",1718536289545,0.00066945,66667.0,66666.0,0.24598632]
["bitfinex","BTCUSD",1718536290177,0.00066945,66667.0,66666.0,0.24198632]
["bitfinex","BTCUSD",1718536291399,0.00066945,66667.0,66666.0,0.24292132]
["bitfinex","BTCUSD",1718536291955,0.00066945,66667.0,66666.0,0.24292137]
["bitfinex","BTCUSD",1718536293301,0.00066945,66667.0,66666.0,0.24592137]
["bitfinex","BTCUSD",1718536293943,0.00066945,66667.0,66666.0,0.24292137]
["bitfinex","BTCUSD",1718536294150,0.00066945,66667.0,66666.0,0.24492137]
["bitfinex","BTCUSD",1718536298425,0.2517,66672.0,66671.0,0.1175]
["bitfinex","BTCUSD",1718536298635,0.40378779,66672.0,66671.0,0.1175]
["bitfinex","BTCUSD",1718536300295,0.40378779,66672.0,66671.0,0.1185]
["bitfinex","BTCUSD",1718536300669,0.40378779,66672.0,66671.0,0.1195]
["bitfinex","BTCUSD",1718536301044,0.40378779,66672.0,66671.0,0.0995]
["bitfinex","BTCUSD",1718536305566,0.40378779,66672.0,66671.0,0.0985]
["bitfinex","BTCUSD",1718536306602,0.40378779,66672.0,66671.0,0.0995]
["bitfinex","BTCUSD",1718536307797,0.40378779,66672.0,66671.0,0.0985]
["bitfinex","BTCUSD",1718536308584,0.40378779,66672.0,66671.0,0.0975]
["bitfinex","BTCUSD",1718536312083,0.36778779,66672.0,66669.0,0.0975]
["bitfinex","BTCUSD",1718536312310,0.15208779,66671.0,66670.0,0.0975]
["bitfinex","BTCUSD",1718536313133,0.13039547,66671.0,66670.0,0.0975]
["bitfinex","BTCUSD",1718536316407,0.13039547,66671.0,66670.0,0.1175]
["bitfinex","BTCUSD",1718536317331,0.13039547,66671.0,66670.0,0.0975]
["bitfinex","BTCUSD",1718536320187,0.13039547,66671.0,66670.0,0.1175]
["bitfinex","BTCUSD",1718536320551,0.13039547,66671.0,66670.0,0.0975]
["bitfinex","BTCUSD",1718536325917,0.13039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536328746,0.13039547,66671.0,66670.0,0.118435]
["bitfinex","BTCUSD",1718536328961,0.13039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536332397,0.13039547,66671.0,66670.0,0.678635]
["bitfinex","BTCUSD",1718536332596,0.13039547,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536332798,0.13039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536332996,0.13039547,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536338325,0.63039547,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536338542,0.63039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536339163,0.63039547,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536339366,0.63039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536342094,0.63039547,66671.0,66670.0,0.118435]
["bitfinex","BTCUSD",1718536345251,0.63039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536345448,0.63039547,66671.0,66670.0,0.118435]
["bitfinex","BTCUSD",1718536345658,0.63039547,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536349658,0.63039547,66671.0,66670.0,0.118435]
["bitfinex","BTCUSD",1718536350796,0.63039547,66671.0,66670.0,0.440435]
["bitfinex","BTCUSD",1718536351160,0.63039547,66671.0,66670.0,0.699135]
["bitfinex","BTCUSD",1718536352182,0.63039547,66671.0,66670.0,0.377135]
["bitfinex","BTCUSD",1718536352396,0.5,66671.0,66670.0,0.699135]
["bitfinex","BTCUSD",1718536352834,0.5,66671.0,66670.0,0.97514214]
["bitfinex","BTCUSD",1718536353282,0.5,66671.0,66670.0,0.88585783]
["bitfinex","BTCUSD",1718536353496,0.5,66671.0,66670.0,0.88585798]
["bitfinex","BTCUSD",1718536353811,0.5,66671.0,66670.0,0.82362261]
["bitfinex","BTCUSD",1718536355425,0.5,66671.0,66670.0,0.82360952]
["bitfinex","BTCUSD",1718536358849,0.5,66671.0,66670.0,0.83360952]
["bitfinex","BTCUSD",1718536360374,0.50085,66671.0,66670.0,0.83360952]
["bitfinex","BTCUSD",1718536365667,0.50085,66671.0,66670.0,0.83460952]
["bitfinex","BTCUSD",1718536365997,0.50085,66671.0,66670.0,0.83360952]
["bitfinex","BTCUSD",1718536366315,0.50085,66671.0,66670.0,0.83460952]
["bitfinex","BTCUSD",1718536374213,0.50085,66671.0,66670.0,0.83460428]
["bitfinex","BTCUSD",1718536377431,0.50085,66671.0,66670.0,0.82460428]
["bitfinex","BTCUSD",1718536378521,0.50085,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536382187,0.71655,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536383026,0.86863779,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536384199,0.65293779,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536388642,0.65293779,66671.0,66670.0,0.12640428]
["bitfinex","BTCUSD",1718536388842,0.65293779,66671.0,66670.0,0.22390428]
["bitfinex","BTCUSD",1718536389754,0.65293779,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536389961,0.65293779,66671.0,66670.0,0.22390428]
["bitfinex","BTCUSD",1718536393131,0.65293779,66671.0,66670.0,0.12640428]
["bitfinex","BTCUSD",1718536393981,0.65293779,66671.0,66670.0,0.22390428]
["bitfinex","BTCUSD",1718536394826,0.65293779,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536395025,0.65293779,66671.0,66670.0,0.22390428]
["bitfinex","BTCUSD",1718536395491,0.65293779,66671.0,66670.0,0.24390428]
["bitfinex","BTCUSD",1718536398347,0.65293779,66671.0,66670.0,0.24391084]
["bitfinex","BTCUSD",1718536403109,0.65293779,66671.0,66670.0,0.24390849]
["bitfinex","BTCUSD",1718536414980,0.65293779,66671.0,66670.0,0.24391186]
["bitfinex","BTCUSD",1718536417210,0.65293779,66671.0,66670.0,0.119435]
["bitfinex","BTCUSD",1718536417431,0.65293779,66671.0,66670.0,0.24391031]
["bitfinex","BTCUSD",1718536423148,0.65293779,66671.0,66670.0,0.12641031]
["bitfinex","BTCUSD",1718536423415,0.92103779,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536424938,0.92103779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536433122,0.86863779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536434730,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536438350,0.65293779,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536438565,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536439176,0.65293779,66671.0,66670.0,0.098435]
["bitfinex","BTCUSD",1718536439352,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536442068,0.65293779,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536442494,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536446072,0.65293779,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536449116,0.65293779,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536452298,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536453178,0.67462121,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536453395,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536458453,0.67461493,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536462109,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536462732,0.67462575,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536465463,0.6746222,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536468413,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536473985,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536480510,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536483181,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536483639,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536484865,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536488418,0.65293779,66671.0,66670.0,0.572735]
["bitfinex","BTCUSD",1718536489517,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536490298,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536490502,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536493444,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536496144,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536496524,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536496973,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536497605,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536500932,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536501307,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536501520,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536501705,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536503962,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536504752,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536508620,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536511910,0.65293779,66671.0,66670.0,0.690235]
["bitfinex","BTCUSD",1718536512568,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536515097,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536515700,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536515908,0.65293779,66671.0,66670.0,0.669235]
["bitfinex","BTCUSD",1718536519086,0.65293779,66671.0,66670.0,0.689235]
["bitfinex","BTCUSD",1718536528601,0.65293779,66671.0,66670.0,0.571735]
["bitfinex","BTCUSD",1718536528747,0.65293779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536529953,0.92103779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536533730,0.86863779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536544034,1.00758131,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536545863,0.96863779,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536546065,1.00785617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536548811,0.79215617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536549850,1.00785617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536550295,1.06025617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536554451,1.00785617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536559155,1.01035617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536559360,1.00785617,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536560370,1.00886202,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536560554,1.14174635,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536560778,1.06126202,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536560906,1.06376202,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536563300,1.06676202,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536563713,1.06376202,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536564376,1.06876202,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536565175,1.06892114,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536566400,0.80082114,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536568423,1.01652114,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536569928,0.97613779,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536570146,1.01652353,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536573703,0.97613779,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536573913,1.01656143,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536574971,1.01406143,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536575169,0.79836143,66671.0,66670.0,0.324935]
["bitfinex","BTCUSD",1718536575569,0.79836143,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536576734,0.75793779,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536576911,0.80016078,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536577115,0.79516078,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536577474,0.79516078,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718536577836,0.79516078,66671.0,66670.0,0.001935]
["bitfinex","BTCUSD",1718536578404,0.79516078,66671.0,66670.0,0.002935]
["bitfinex","BTCUSD",1718536578804,0.79816078,66671.0,66670.0,0.003935]
["bitfinex","BTCUSD",1718536580075,1.01386078,66671.0,66670.0,0.003935]
["bitfinex","BTCUSD",1718536580283,1.01386078,66671.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718536580284,0.0025,66664.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718536580489,0.2157,66662.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718536580692,0.29431078,66661.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718536581591,0.34671078,66661.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718536581807,0.34671078,66661.0,66638.0,0.17354389]
["bitfinex","BTCUSD",1718536581808,0.2524,66652.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536582002,0.15208779,66651.0,66645.0,0.45626336]
["bitfinex","BTCUSD",1718536582206,0.15208779,66651.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536582334,0.15328779,66651.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536584519,0.15528779,66651.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536584748,0.15628779,66651.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536588090,0.2,66645.0,66644.0,0.2402]
["bitfinex","BTCUSD",1718536588290,0.35208779,66645.0,66638.0,0.07604389]
["bitfinex","BTCUSD",1718536588531,0.15208779,66644.0,66638.0,0.07604389]
["bitfinex","BTCUSD",1718536591282,0.15208779,66644.0,66638.0,0.08204389]
["bitfinex","BTCUSD",1718536591492,0.15208779,66644.0,66638.0,0.07604389]
["bitfinex","BTCUSD",1718536591689,0.15208779,66644.0,66638.0,0.07904389]
["bitfinex","BTCUSD",1718536591901,0.15208779,66644.0,66638.0,0.08304389]
["bitfinex","BTCUSD",1718536592319,0.15208779,66644.0,66638.0,0.007]
["bitfinex","BTCUSD",1718536592528,0.15208779,66644.0,66638.0,0.007946]
["bitfinex","BTCUSD",1718536593463,0.15208779,66644.0,66638.0,0.004946]
["bitfinex","BTCUSD",1718536593895,0.15208779,66644.0,66638.0,0.006946]
["bitfinex","BTCUSD",1718536594242,0.15208779,66644.0,66639.0,0.5674]
["bitfinex","BTCUSD",1718536597480,0.15308779,66644.0,66639.0,0.5674]
["bitfinex","BTCUSD",1718536598781,0.15308779,66644.0,66639.0,0.2402]
["bitfinex","BTCUSD",1718536600699,0.2681,66641.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718536601084,0.15208779,66640.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718536602134,0.15208779,66640.0,66638.0,0.003946]
["bitfinex","BTCUSD",1718536602761,0.15208779,66640.0,66638.0,0.001946]
["bitfinex","BTCUSD",1718536602984,0.15208779,66640.0,66638.0,0.003946]
["bitfinex","BTCUSD",1718536604200,0.15208779,66640.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536604633,0.15208779,66640.0,66638.0,0.003946]
["bitfinex","BTCUSD",1718536605021,0.15208779,66640.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536605233,0.15208779,66640.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718536605441,0.16508779,66640.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536606720,0.15208779,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536606922,0.25208779,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536607344,0.46778779,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536608006,0.46778779,66639.0,66638.0,0.000946]
["bitfinex","BTCUSD",1718536608406,0.46778779,66639.0,66638.0,0.001946]
["bitfinex","BTCUSD",1718536608407,0.51683297,66639.0,66638.0,0.001946]
["bitfinex","BTCUSD",1718536608615,0.52283297,66639.0,66638.0,0.002946]
["bitfinex","BTCUSD",1718536608753,0.52283297,66639.0,66638.0,0.00200895]
["bitfinex","BTCUSD",1718536611909,0.59004088,66639.0,66638.0,0.00200895]
["bitfinex","BTCUSD",1718536612346,0.52533297,66639.0,66638.0,1e-08]
["bitfinex","BTCUSD",1718536612786,0.52283297,66639.0,66638.0,1e-08]
["bitfinex","BTCUSD",1718536613385,0.52533297,66639.0,66638.0,1e-08]
["bitfinex","BTCUSD",1718536613626,0.2,66630.0,66628.0,0.5585]
["bitfinex","BTCUSD",1718536613847,0.15208779,66629.0,66628.0,0.5585]
["bitfinex","BTCUSD",1718536614501,0.15208779,66629.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536614737,0.15208779,66629.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536614948,0.15208779,66629.0,66627.0,0.2569]
["bitfinex","BTCUSD",1718536615821,0.15208779,66629.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536616037,0.15208779,66629.0,66627.0,0.2569]
["bitfinex","BTCUSD",1718536616458,0.15608779,66629.0,66627.0,0.2569]
["bitfinex","BTCUSD",1718536616680,0.16208779,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718536618153,0.15608779,66629.0,66627.0,0.2569]
["bitfinex","BTCUSD",1718536619659,0.15908779,66629.0,66627.0,0.2569]
["bitfinex","BTCUSD",1718536620325,0.007,66629.0,66628.0,0.685]
["bitfinex","BTCUSD",1718536620554,0.007,66629.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536620555,0.4764,66639.0,66638.0,0.675]
["bitfinex","BTCUSD",1718536620775,0.4764,66646.0,66641.0,0.1175]
["bitfinex","BTCUSD",1718536620980,0.4764,66646.0,66641.0,0.675]
["bitfinex","BTCUSD",1718536621203,0.49456188,66646.0,66641.0,0.675]
["bitfinex","BTCUSD",1718536621857,0.4764,66646.0,66641.0,0.675]
["bitfinex","BTCUSD",1718536622392,0.4764,66646.0,66641.0,0.682]
["bitfinex","BTCUSD",1718536622638,0.0032,66642.0,66641.0,0.687]
["bitfinex","BTCUSD",1718536623252,0.0022,66642.0,66641.0,0.68]
["bitfinex","BTCUSD",1718536623504,0.0012,66642.0,66641.0,0.675]
["bitfinex","BTCUSD",1718536623722,0.0022,66642.0,66641.0,0.682]
["bitfinex","BTCUSD",1718536624794,0.0032,66642.0,66641.0,0.689]
["bitfinex","BTCUSD",1718536625049,0.0022,66642.0,66641.0,0.682]
["bitfinex","BTCUSD",1718536625251,0.0012,66642.0,66641.0,0.683]
["bitfinex","BTCUSD",1718536625444,0.0022,66642.0,66641.0,0.683]
["bitfinex","BTCUSD",1718536625567,0.0022,66642.0,66641.0,0.69]
["bitfinex","BTCUSD",1718536625568,0.0032,66642.0,66641.0,0.69]
["bitfinex","BTCUSD",1718536625777,0.0032,66642.0,66641.0,0.698]
["bitfinex","BTCUSD",1718536625994,0.0042,66642.0,66641.0,0.698]
["bitfinex","BTCUSD",1718536626445,0.0032,66642.0,66641.0,0.691]
["bitfinex","BTCUSD",1718536626652,0.0042,66642.0,66641.0,0.698]
["bitfinex","BTCUSD",1718536627685,0.0042,66642.0,66641.0,0.708]
["bitfinex","BTCUSD",1718536627886,0.6764,66654.0,66653.0,0.1175]
["bitfinex","BTCUSD",1718536627887,0.4764,66654.0,66653.0,0.1175]
["bitfinex","BTCUSD",1718536628087,0.15208779,66654.0,66653.0,0.6912]
["bitfinex","BTCUSD",1718536628686,0.17027716,66654.0,66653.0,0.6912]
["bitfinex","BTCUSD",1718536629247,0.17947716,66654.0,66653.0,0.6922]
["bitfinex","BTCUSD",1718536629662,0.18747716,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536630205,0.03538937,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536630421,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536632385,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536632602,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536632826,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536633502,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536633728,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536633977,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536634396,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536634593,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536636226,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536636445,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536636855,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536638377,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536638837,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536641631,0.0172,66654.0,66653.0,0.6932]
["bitfinex","BTCUSD",1718536642318,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536643532,0.0172,66654.0,66653.0,0.5757]
["bitfinex","BTCUSD",1718536643739,0.0172,66654.0,66653.0,0.6732]
["bitfinex","BTCUSD",1718536644724,0.16928779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536647756,0.16928779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536647939,0.16928779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536647940,0.0172,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536648250,0.0172,66654.0,66653.0,0.6892]
["bitfinex","BTCUSD",1718536654089,0.0172,66654.0,66653.0,0.5717]
["bitfinex","BTCUSD",1718536656417,0.16928779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536658144,0.17014779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536662074,0.16014779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536663384,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536663955,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536667017,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536667191,0.16134779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536667409,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536667607,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536669195,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536669408,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536670451,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536670681,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536670867,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536671852,0.16134779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536672538,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536672705,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536672918,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536674320,0.16134779,66654.0,66653.0,0.1195]
["bitfinex","BTCUSD",1718536674518,0.16134779,66654.0,66653.0,0.0995]
["bitfinex","BTCUSD",1718536680526,0.16134779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536682844,0.53774779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536687900,0.84110979,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536688111,0.74886679,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536688772,0.53774779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536689191,0.68710679,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536690038,0.53774779,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536690888,0.56479828,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536693067,0.56729828,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536693274,0.75629828,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1718536693499,0.75629828,66654.0,66637.0,0.2649]
["bitfinex","BTCUSD",1718536693500,0.2211,66643.0,66637.0,0.2649]
["bitfinex","BTCUSD",1718536693758,0.15208779,66642.0,66637.0,0.2649]
["bitfinex","BTCUSD",1718536693995,0.15208779,66642.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718536694434,0.15208779,66642.0,66633.0,0.3172]
["bitfinex","BTCUSD",1718536694648,0.15208779,66642.0,66633.0,0.5821]
["bitfinex","BTCUSD",1718536696165,0.15208779,66642.0,66637.0,0.009]
["bitfinex","BTCUSD",1718536696838,0.15208779,66642.0,66633.0,0.5821]
["bitfinex","BTCUSD",1718536697462,0.15408779,66642.0,66633.0,0.5851]
["bitfinex","BTCUSD",1718536697632,0.15308779,66642.0,66633.0,0.5831]
["bitfinex","BTCUSD",1718536698082,0.15408779,66642.0,66633.0,0.5841]
["bitfinex","BTCUSD",1718536698287,0.15308779,66642.0,66633.0,0.5841]
["bitfinex","BTCUSD",1718536699923,0.15408779,66642.0,66633.0,0.5911]
["bitfinex","BTCUSD",1718536700997,0.15408779,66642.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536701209,0.15208779,66640.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536701426,0.2,66636.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536701639,0.15208779,66635.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536701857,0.2764,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536702081,0.42848779,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536702293,0.37318779,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1718536702948,0.37318779,66634.0,66627.0,0.2435]
["bitfinex","BTCUSD",1718536703156,0.15208779,66633.0,66627.0,0.2435]
["bitfinex","BTCUSD",1718536705517,0.15208779,66633.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536705734,0.2211,66631.0,66622.0,0.5523]
["bitfinex","BTCUSD",1718536705954,0.15208779,66630.0,66622.0,0.5523]
["bitfinex","BTCUSD",1718536706433,0.15208779,66630.0,66627.0,0.013]
["bitfinex","BTCUSD",1718536706611,0.15208779,66630.0,66627.0,0.007]
["bitfinex","BTCUSD",1718536706874,0.15208779,66630.0,66622.0,0.5523]
["bitfinex","BTCUSD",1718536707046,0.15208779,66630.0,66625.0,0.08504389]
["bitfinex","BTCUSD",1718536707482,0.15208779,66630.0,66625.0,0.09204389]
["bitfinex","BTCUSD",1718536707932,0.15208779,66630.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536708136,0.15308779,66630.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536708356,0.15408779,66630.0,66627.0,0.006]
["bitfinex","BTCUSD",1718536709827,0.15308779,66630.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536710031,0.15308779,66630.0,66625.0,0.09004389]
["bitfinex","BTCUSD",1718536710260,0.15308779,66630.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536710821,0.15408779,66630.0,66627.0,0.006]
["bitfinex","BTCUSD",1718536711249,0.15408779,66630.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536711250,0.15308779,66630.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536711674,0.15408779,66630.0,66625.0,0.09004389]
["bitfinex","BTCUSD",1718536712479,0.15408779,66630.0,66625.0,0.014]
["bitfinex","BTCUSD",1718536712951,0.15308779,66630.0,66625.0,0.007]
["bitfinex","BTCUSD",1718536713388,0.15308779,66630.0,66627.0,0.004]
["bitfinex","BTCUSD",1718536713594,0.15208779,66630.0,66627.0,0.004]
["bitfinex","BTCUSD",1718536713802,0.15208779,66630.0,66625.0,0.0975]
["bitfinex","BTCUSD",1718536714010,0.15208779,66630.0,66627.0,0.005]
["bitfinex","BTCUSD",1718536714266,0.15308779,66630.0,66627.0,0.005]
["bitfinex","BTCUSD",1718536714899,0.15308779,66630.0,66625.0,0.007]
["bitfinex","BTCUSD",1718536715107,0.15408779,66630.0,66625.0,0.014]
["bitfinex","BTCUSD",1718536715495,0.15308779,66630.0,66625.0,0.007]
["bitfinex","BTCUSD",1718536716245,0.15308779,66630.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536716246,0.2,66629.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536716449,0.15208779,66628.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536716969,0.15208779,66628.0,66627.0,0.009]
["bitfinex","BTCUSD",1718536717400,0.15208779,66628.0,66627.0,0.004]
["bitfinex","BTCUSD",1718536717556,0.15208779,66628.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536717759,0.15408779,66628.0,66624.0,0.015935]
["bitfinex","BTCUSD",1718536718178,0.15308779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536718405,0.15308779,66628.0,66627.0,0.005]
["bitfinex","BTCUSD",1718536718813,0.15308779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536719762,0.15208779,66628.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536720481,0.15308779,66628.0,66627.0,0.004]
["bitfinex","BTCUSD",1718536720689,0.15208779,66628.0,66627.0,0.004]
["bitfinex","BTCUSD",1718536721041,0.15308779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536721245,0.37368779,66628.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536721447,0.37468779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536721806,0.37468779,66628.0,66627.0,0.003]
["bitfinex","BTCUSD",1718536721989,0.37468779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536722443,0.37568779,66628.0,66624.0,0.014935]
["bitfinex","BTCUSD",1718536722861,0.37468779,66628.0,66624.0,0.007935]
["bitfinex","BTCUSD",1718536723249,0.37468779,66628.0,66627.0,0.003]
["bitfinex","BTCUSD",1718536723672,0.37468779,66628.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536723673,0.15308779,66628.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536723890,0.2216,66627.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536724123,0.15208779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536724955,0.15208779,66626.0,66625.0,0.08804389]
["bitfinex","BTCUSD",1718536725112,0.15208779,66626.0,66625.0,0.08204389]
["bitfinex","BTCUSD",1718536725712,0.15208779,66626.0,66625.0,0.08304389]
["bitfinex","BTCUSD",1718536726886,0.15208779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536727087,0.15208779,66626.0,66625.0,0.07704389]
["bitfinex","BTCUSD",1718536727274,0.15208779,66626.0,66625.0,0.07904389]
["bitfinex","BTCUSD",1718536727671,0.15208779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536727875,0.15308779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536728070,0.15408779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536728336,0.15308779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536728538,0.15208779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536728673,0.15208779,66626.0,66625.0,0.07704389]
["bitfinex","BTCUSD",1718536728872,0.15308779,66626.0,66625.0,0.07604389]
["bitfinex","BTCUSD",1718536729773,0.15308779,66626.0,66625.0,0.75864389]
["bitfinex","BTCUSD",1718536730219,0.15208779,66626.0,66625.0,0.75864389]
["bitfinex","BTCUSD",1718536730611,0.15208779,66626.0,66625.0,0.76164389]
["bitfinex","BTCUSD",1718536731017,0.15208779,66626.0,66625.0,0.76364389]
["bitfinex","BTCUSD",1718536731167,0.15208779,66626.0,66625.0,0.64614389]
["bitfinex","BTCUSD",1718536731367,0.15208779,66626.0,66625.0,0.73964389]
["bitfinex","BTCUSD",1718536731763,0.15308779,66626.0,66625.0,0.73964389]
["bitfinex","BTCUSD",1718536731972,0.15208779,66626.0,66625.0,0.73864389]
["bitfinex","BTCUSD",1718536732182,0.15208779,66626.0,66625.0,0.74164389]
["bitfinex","BTCUSD",1718536732380,0.15208779,66626.0,66625.0,0.74364389]
["bitfinex","BTCUSD",1718536732985,0.15208779,66626.0,66625.0,0.74164389]
["bitfinex","BTCUSD",1718536733160,0.15208779,66626.0,66625.0,0.76164389]
["bitfinex","BTCUSD",1718536733598,0.15208779,66626.0,66625.0,0.75864389]
["bitfinex","BTCUSD",1718536734007,0.15308779,66626.0,66625.0,0.75864389]
["bitfinex","BTCUSD",1718536734223,0.15408779,66626.0,66625.0,0.75864389]
["bitfinex","BTCUSD",1718536734445,0.15308779,66626.0,66625.0,0.73864389]
["bitfinex","BTCUSD",1718536734656,0.15208779,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536734867,0.15208779,66626.0,66625.0,0.64214389]
["bitfinex","BTCUSD",1718536735421,0.15208779,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536735836,0.17292459,66626.0,66625.0,0.64414389]
["bitfinex","BTCUSD",1718536736048,0.17292459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536737301,0.16992459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536737510,0.17092459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536738136,0.16992459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536738338,0.17292459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536738510,0.17192459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536738916,0.16992459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536739102,0.17292459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536739337,0.17592459,66626.0,66625.0,0.64114389]
["bitfinex","BTCUSD",1718536740544,0.17592459,66626.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536741362,0.17292459,66626.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536741769,0.17192459,66626.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536742181,0.17392459,66626.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536742880,0.01605037,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536743083,0.16813816,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536744407,0.17013816,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536745473,0.17213816,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536747685,0.17214361,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536755415,0.17214361,66625.0,66624.0,0.304735]
["bitfinex","BTCUSD",1718536757516,0.17210541,66625.0,66624.0,0.304735]
["bitfinex","BTCUSD",1718536759875,0.44960541,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536760064,0.54960541,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536761244,0.62260541,66625.0,66624.0,0.000935]
["bitfinex","BTCUSD",1718536761443,0.2,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536761665,0.35208779,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536761863,0.46810541,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536763825,0.46810541,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536763996,0.46910541,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536764219,0.45308779,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536764442,0.4691757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536764669,0.4681757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536765460,0.4681757,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536766040,0.4691757,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536766564,0.4681757,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536766921,0.4741757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536767178,0.4771757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536767381,0.4741757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536767584,0.4681757,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536768006,0.4791757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536768992,0.4891757,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718536769253,0.4781757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536769463,0.4681757,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718536769669,0.4861757,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718536770079,0.4791757,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718536770511,0.4901757,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718536775027,0.4901757,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536775223,0.47408779,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536776760,0.49023279,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536777194,0.49022071,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536778045,0.47408779,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536778443,0.47408779,66622.0,66621.0,0.687535]
["bitfinex","BTCUSD",1718536778665,0.47408779,66622.0,66621.0,0.590035]
["bitfinex","BTCUSD",1718536780038,0.022,66622.0,66621.0,0.707535]
["bitfinex","BTCUSD",1718536781097,0.0178368,66626.0,66621.0,0.118435]
["bitfinex","BTCUSD",1718536781307,0.15208779,66625.0,66624.0,0.6677]
["bitfinex","BTCUSD",1718536781721,0.15208779,66625.0,66624.0,0.5702]
["bitfinex","BTCUSD",1718536782765,0.15208779,66625.0,66624.0,0.6677]
["bitfinex","BTCUSD",1718536784270,0.15808779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536785164,0.16308779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536785961,0.16308779,66625.0,66624.0,0.6887]
["bitfinex","BTCUSD",1718536787129,0.16394779,66625.0,66624.0,0.6887]
["bitfinex","BTCUSD",1718536787769,0.16394779,66625.0,66624.0,0.5712]
["bitfinex","BTCUSD",1718536788102,0.16394779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536788316,0.16394779,66625.0,66624.0,0.5712]
["bitfinex","BTCUSD",1718536789115,0.16394779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536789296,0.16394779,66625.0,66624.0,0.5712]
["bitfinex","BTCUSD",1718536790171,0.16394779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536791135,0.16394779,66625.0,66624.0,0.5712]
["bitfinex","BTCUSD",1718536791908,0.16394779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536792113,0.16394779,66625.0,66624.0,0.5712]
["bitfinex","BTCUSD",1718536793441,0.16394779,66625.0,66624.0,0.6687]
["bitfinex","BTCUSD",1718536793707,0.16394779,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1718536795188,0.18164906,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1718536796571,0.18164906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536796781,0.18164906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536799175,0.18164906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536799496,0.18164906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536799695,0.18164906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536799922,0.18164906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536802119,0.18164906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536805180,0.18164906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536806963,0.18164906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536808056,0.18164906,66625.0,66624.0,0.3696]
["bitfinex","BTCUSD",1718536811079,0.17414906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536813978,0.17414906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536814771,0.17414906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536816523,0.17414906,66625.0,66624.0,0.2521]
["bitfinex","BTCUSD",1718536819332,0.17414906,66625.0,66624.0,0.3496]
["bitfinex","BTCUSD",1718536819520,0.17414906,66625.0,66624.0,0.3696]
["bitfinex","BTCUSD",1718536819732,0.01186,66625.0,66624.0,0.82776762]
["bitfinex","BTCUSD",1718536819955,0.01186,66625.0,66624.0,0.90381151]
["bitfinex","BTCUSD",1718536820403,0.4764,66633.0,66632.0,0.707]
["bitfinex","BTCUSD",1718536820821,0.4764,66633.0,66632.0,0.83156762]
["bitfinex","BTCUSD",1718536821034,0.0183793,66637.0,66636.0,0.1175]
["bitfinex","BTCUSD",1718536821243,0.0012,66641.0,66637.0,0.2659]
["bitfinex","BTCUSD",1718536821484,0.0012,66641.0,66640.0,0.1175]
["bitfinex","BTCUSD",1718536822163,0.0012,66641.0,66640.0,0.0975]
["bitfinex","BTCUSD",1718536822373,0.0012,66641.0,66639.0,0.17354389]
["bitfinex","BTCUSD",1718536822514,0.0012,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536824116,0.0052,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536824314,0.0022,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536824762,0.0042,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536825170,0.0052,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536825484,0.0042,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536826157,0.0012,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536826492,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536826897,0.0012,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536827099,0.0012,66641.0,66640.0,0.725]
["bitfinex","BTCUSD",1718536827312,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536827937,0.0012,66641.0,66640.0,0.725]
["bitfinex","BTCUSD",1718536830336,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536834197,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536834376,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536834962,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536835364,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536836551,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536836939,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536837138,0.0012,66641.0,66640.0,0.707]
["bitfinex","BTCUSD",1718536837546,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536838070,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536838622,0.0012,66641.0,66640.0,0.715]
["bitfinex","BTCUSD",1718536839588,0.0012,66641.0,66640.0,0.711]
["bitfinex","BTCUSD",1718536840055,0.0012,66641.0,66640.0,0.5975]
["bitfinex","BTCUSD",1718536840185,0.15328779,66641.0,66640.0,0.1055]
["bitfinex","BTCUSD",1718536840402,0.15328779,66641.0,66640.0,0.004]
["bitfinex","BTCUSD",1718536840811,0.15328779,66641.0,66640.0,0.1015]
["bitfinex","BTCUSD",1718536841193,0.15328779,66641.0,66640.0,0.1055]
["bitfinex","BTCUSD",1718536841602,0.15328779,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1718536841801,0.15328779,66641.0,66640.0,0.004]
["bitfinex","BTCUSD",1718536842172,0.15328779,66641.0,66640.0,0.008]
["bitfinex","BTCUSD",1718536842559,0.15328779,66641.0,66640.0,0.1015]
["bitfinex","BTCUSD",1718536842725,0.15328779,66641.0,66639.0,0.0975]
["bitfinex","BTCUSD",1718536842926,0.15208779,66640.0,66639.0,0.0975]
["bitfinex","BTCUSD",1718536843136,0.15208779,66640.0,66638.0,0.0975]
["bitfinex","BTCUSD",1718536843961,0.15208779,66640.0,66639.0,0.0975]
["bitfinex","BTCUSD",1718536845658,0.15208779,66640.0,66639.0,0.1005]
["bitfinex","BTCUSD",1718536847131,0.15208779,66640.0,66639.0,0.1025]
["bitfinex","BTCUSD",1718536847678,0.15208779,66640.0,66639.0,0.1035]
["bitfinex","BTCUSD",1718536847875,0.15208779,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718536848096,0.15208779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536848301,0.15208779,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1718536848911,0.15208779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536849378,0.15208779,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1718536849585,0.15208779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536849746,0.15208779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536850155,0.30938779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536850625,0.30938779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536850833,0.30938779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536851211,0.30938779,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718536851627,0.30938779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536852163,0.30938779,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718536852372,0.30938779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536852706,0.30938779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536852930,0.30938779,66640.0,66639.0,0.003]
["bitfinex","BTCUSD",1718536853383,0.30938779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536853787,0.31038779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536853990,0.30938779,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1718536854335,0.31338779,66640.0,66631.0,0.3458]
["bitfinex","BTCUSD",1718536854742,0.31438779,66640.0,66631.0,0.3458]
["bitfinex","BTCUSD",1718536855366,0.31338779,66640.0,66631.0,0.3458]
["bitfinex","BTCUSD",1718536855947,0.31438779,66640.0,66631.0,0.3528]
["bitfinex","BTCUSD",1718536856284,0.31038779,66640.0,66631.0,0.2553]
["bitfinex","BTCUSD",1718536856713,0.31138779,66640.0,66631.0,0.2613]
["bitfinex","BTCUSD",1718536857495,0.30898779,66640.0,66631.0,0.2613]
["bitfinex","BTCUSD",1718536858973,0.15408779,66640.0,66632.0,0.2836]
["bitfinex","BTCUSD",1718536859124,0.15408779,66640.0,66633.0,0.2411]
["bitfinex","BTCUSD",1718536859330,0.15408779,66640.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536859961,0.15308779,66640.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536860696,0.15208779,66640.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536861094,0.15308779,66640.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536861637,0.15208779,66640.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536861932,0.15208779,66640.0,66635.0,0.2441]
["bitfinex","BTCUSD",1718536862360,0.2,66637.0,66635.0,0.2441]
["bitfinex","BTCUSD",1718536862560,0.15208779,66636.0,66635.0,0.2441]
["bitfinex","BTCUSD",1718536862961,0.15208779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536863545,0.15208779,66636.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536864545,0.15308779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536864953,0.15208779,66636.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536865696,0.15208779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536866031,0.15208779,66636.0,66635.0,0.2411]
["bitfinex","BTCUSD",1718536866437,0.15708779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536867271,0.16008779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536867468,0.15708779,66636.0,66635.0,0.2421]
["bitfinex","BTCUSD",1718536867909,0.16408779,66636.0,66635.0,0.2431]
["bitfinex","BTCUSD",1718536872202,0.26658779,66636.0,66632.0,0.5247]
["bitfinex","BTCUSD",1718536872358,0.26658779,66636.0,66632.0,0.2411]
["bitfinex","BTCUSD",1718536872359,0.25208779,66635.0,66632.0,0.2411]
["bitfinex","BTCUSD",1718536872559,0.25208779,66635.0,66632.0,0.21409292]
["bitfinex","BTCUSD",1718536874179,0.25508779,66635.0,66633.0,0.2836]
["bitfinex","BTCUSD",1718536875224,0.25708779,66635.0,66633.0,0.2836]
["bitfinex","BTCUSD",1718536875422,0.15408779,66635.0,66633.0,0.2836]
["bitfinex","BTCUSD",1718536875634,0.15208779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536875843,0.15608779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536876052,0.15908779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536876667,0.15608779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536877290,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536877496,0.15208779,66635.0,66634.0,0.6222]
["bitfinex","BTCUSD",1718536877701,0.15308779,66635.0,66634.0,0.6482]
["bitfinex","BTCUSD",1718536877899,0.15308779,66635.0,66634.0,0.6282]
["bitfinex","BTCUSD",1718536878081,0.15408779,66635.0,66634.0,0.6362]
["bitfinex","BTCUSD",1718536878525,0.15208779,66635.0,66634.0,0.6222]
["bitfinex","BTCUSD",1718536879081,0.15208779,66635.0,66634.0,0.6502]
["bitfinex","BTCUSD",1718536879218,0.15208779,66635.0,66634.0,0.6462]
["bitfinex","BTCUSD",1718536880036,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536881438,0.15308779,66635.0,66634.0,0.5317]
["bitfinex","BTCUSD",1718536882012,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536882416,0.15208779,66635.0,66634.0,0.5277]
["bitfinex","BTCUSD",1718536882538,0.15208779,66635.0,66634.0,0.5297]
["bitfinex","BTCUSD",1718536882740,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536883195,0.15208779,66635.0,66634.0,0.5257]
["bitfinex","BTCUSD",1718536884220,0.15208779,66635.0,66634.0,0.6232]
["bitfinex","BTCUSD",1718536884674,0.15208779,66635.0,66634.0,0.6222]
["bitfinex","BTCUSD",1718536884852,0.15208779,66635.0,66634.0,0.6242]
["bitfinex","BTCUSD",1718536885615,0.15208779,66635.0,66634.0,0.6262]
["bitfinex","BTCUSD",1718536885747,0.15208779,66635.0,66634.0,0.6442]
["bitfinex","BTCUSD",1718536885947,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536886143,0.15608779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536886428,0.15908779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536886632,0.15908779,66635.0,66634.0,0.6222]
["bitfinex","BTCUSD",1718536886838,0.15908779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536887552,0.15908779,66635.0,66634.0,0.6222]
["bitfinex","BTCUSD",1718536887754,0.15208779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536888014,0.15308779,66635.0,66634.0,0.6522]
["bitfinex","BTCUSD",1718536888217,0.15408779,66635.0,66634.0,0.6632]
["bitfinex","BTCUSD",1718536888449,0.15308779,66635.0,66634.0,0.6522]
["bitfinex","BTCUSD",1718536888656,0.15208779,66635.0,66634.0,0.6422]
["bitfinex","BTCUSD",1718536888808,0.15308779,66635.0,66634.0,0.6512]
["bitfinex","BTCUSD",1718536889011,0.15408779,66635.0,66634.0,0.6602]
["bitfinex","BTCUSD",1718536890090,0.15408779,66635.0,66634.0,0.5427]
["bitfinex","BTCUSD",1718536890295,0.15408779,66635.0,66634.0,0.6402]
["bitfinex","BTCUSD",1718536890963,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536891158,0.15308779,66635.0,66634.0,0.5327]
["bitfinex","BTCUSD",1718536891334,0.15408779,66635.0,66634.0,0.5397]
["bitfinex","BTCUSD",1718536892349,0.15308779,66635.0,66634.0,0.5317]
["bitfinex","BTCUSD",1718536893146,0.15308779,66635.0,66634.0,0.5367]
["bitfinex","BTCUSD",1718536894095,0.15208779,66635.0,66634.0,0.5297]
["bitfinex","BTCUSD",1718536894440,0.15208779,66635.0,66634.0,0.5277]
["bitfinex","BTCUSD",1718536894818,0.15208779,66635.0,66634.0,0.5257]
["bitfinex","BTCUSD",1718536895142,0.15208779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536895469,0.15408779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536895737,0.15708779,66635.0,66634.0,0.5247]
["bitfinex","BTCUSD",1718536897552,0.2,66633.0,66628.0,0.0613]
["bitfinex","BTCUSD",1718536897749,0.15208779,66632.0,66630.0,0.0613]
["bitfinex","BTCUSD",1718536898050,0.15208779,66632.0,66631.0,0.139]
["bitfinex","BTCUSD",1718536899884,0.15208779,66632.0,66631.0,0.14]
["bitfinex","BTCUSD",1718536901504,0.15208779,66632.0,66631.0,0.142]
["bitfinex","BTCUSD",1718536901906,0.25208779,66632.0,66631.0,0.0643]
["bitfinex","BTCUSD",1718536902021,0.25208779,66632.0,66631.0,0.0613]
["bitfinex","BTCUSD",1718536902229,0.25208779,66632.0,66631.0,0.0633]
["bitfinex","BTCUSD",1718536903101,0.25408779,66632.0,66631.0,0.0633]
["bitfinex","BTCUSD",1718536903529,0.25408779,66632.0,66631.0,0.141]
["bitfinex","BTCUSD",1718536903745,0.25408779,66632.0,66631.0,0.139]
["bitfinex","BTCUSD",1718536904186,0.25508779,66632.0,66631.0,0.139]
["bitfinex","BTCUSD",1718536905911,0.25508779,66632.0,66626.0,0.0613]
["bitfinex","BTCUSD",1718536906153,0.1,66631.0,66627.0,0.0777]
["bitfinex","BTCUSD",1718536906350,0.15208779,66630.0,66627.0,0.0777]
["bitfinex","BTCUSD",1718536908178,0.15208779,66630.0,66627.0,0.0817]
["bitfinex","BTCUSD",1718536909012,0.15208779,66630.0,66628.0,0.0613]
["bitfinex","BTCUSD",1718536909203,0.15208779,66630.0,66629.0,0.0777]
["bitfinex","BTCUSD",1718536909563,0.15208779,66630.0,66629.0,0.139]
["bitfinex","BTCUSD",1718536910175,0.1746335,66630.0,66629.0,0.139]
["bitfinex","BTCUSD",1718536912020,0.1746335,66630.0,66629.0,0.141]
["bitfinex","BTCUSD",1718536912394,0.1746335,66630.0,66629.0,0.142]
["bitfinex","BTCUSD",1718536914173,0.2746335,66630.0,66629.0,0.142]
["bitfinex","BTCUSD",1718536916977,0.2746335,66630.0,66629.0,0.139]
["bitfinex","BTCUSD",1718536917381,0.2746335,66630.0,66629.0,0.142]
["bitfinex","BTCUSD",1718536917822,0.2746335,66630.0,66629.0,0.141]
["bitfinex","BTCUSD",1718536918032,0.2746335,66630.0,66625.0,0.000946]
["bitfinex","BTCUSD",1718536918033,0.2,66626.0,66625.0,0.000946]
["bitfinex","BTCUSD",1718536918257,0.22254571,66626.0,66625.0,0.137546]
["bitfinex","BTCUSD",1718536918460,0.4746335,66626.0,66625.0,0.137546]
["bitfinex","BTCUSD",1718536920444,0.4746335,66626.0,66625.0,0.142546]
["bitfinex","BTCUSD",1718536920677,0.45208779,66626.0,66625.0,0.142546]
["bitfinex","BTCUSD",1718536921048,0.47466597,66626.0,66625.0,0.142546]
["bitfinex","BTCUSD",1718536921468,0.47566597,66626.0,66625.0,0.148546]
["bitfinex","BTCUSD",1718536922104,0.27566597,66626.0,66625.0,0.148546]
["bitfinex","BTCUSD",1718536922363,0.47566597,66626.0,66625.0,0.148546]
["bitfinex","BTCUSD",1718536929884,0.47135061,66626.0,66625.0,0.148546]
["bitfinex","BTCUSD",1718536930096,0.49393456,66626.0,66625.0,0.011946]
["bitfinex","BTCUSD",1718536930939,0.49292169,66626.0,66625.0,0.000946]
["bitfinex","BTCUSD",1718536931340,0.49492169,66626.0,66625.0,0.006946]
["bitfinex","BTCUSD",1718536931771,0.49292169,66626.0,66625.0,0.000946]
["bitfinex","BTCUSD",1718536932131,0.49691934,66626.0,66625.0,0.001946]
["bitfinex","BTCUSD",1718536932336,0.50191934,66626.0,66625.0,0.001946]
["bitfinex","BTCUSD",1718536932747,0.50591934,66626.0,66625.0,0.001946]
["bitfinex","BTCUSD",1718536933426,0.50591934,66626.0,66625.0,0.063346]
["bitfinex","BTCUSD",1718536934187,0.49291934,66626.0,66625.0,0.062346]
["bitfinex","BTCUSD",1718536934387,0.50491934,66626.0,66625.0,0.063346]
["bitfinex","BTCUSD",1718536934612,0.51291934,66626.0,66625.0,0.064346]
["bitfinex","BTCUSD",1718536934815,0.49291934,66626.0,66625.0,0.062346]
["bitfinex","BTCUSD",1718536935231,0.51891934,66626.0,66625.0,0.064346]
["bitfinex","BTCUSD",1718536936015,0.50591934,66626.0,66625.0,0.062346]
["bitfinex","BTCUSD",1718536936212,0.50691934,66626.0,66625.0,0.138546]
["bitfinex","BTCUSD",1718536937765,0.52091934,66626.0,66625.0,0.139546]
["bitfinex","BTCUSD",1718536942716,0.52105168,66626.0,66625.0,0.139546]
["bitfinex","BTCUSD",1718536943364,0.52105168,66626.0,66625.0,0.134546]
["bitfinex","BTCUSD",1718536944569,0.52099258,66626.0,66625.0,0.134546]
["bitfinex","BTCUSD",1718536950210,0.52349258,66626.0,66625.0,0.134546]
["bitfinex","BTCUSD",1718536953507,0.52344857,66626.0,66625.0,0.134546]
["bitfinex","BTCUSD",1718536955482,0.97469957,66626.0,66625.0,0.134546]
["bitfinex","BTCUSD",1718536955716,0.97469957,66626.0,66610.0,0.000935]
["bitfinex","BTCUSD",1718536955717,0.2,66612.0,66610.0,0.000935]
["bitfinex","BTCUSD",1718536955867,0.17468575,66611.0,66610.0,0.000935]
["bitfinex","BTCUSD",1718536956073,0.27468575,66611.0,66610.0,0.000935]
["bitfinex","BTCUSD",1718536957083,0.05,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718536957288,0.22468575,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718536957633,0.32468575,66610.0,66609.0,0.000946]
["bitfinex","BTCUSD",1718536958731,0.32468575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536959732,0.33068575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536960120,0.33468575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536960909,0.33068575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536961116,0.33768575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536961738,0.32468575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536962153,0.33068575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536962359,0.32468575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536962988,0.28268575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536963194,0.32468575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536963559,0.33668575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536964142,0.34368575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536964738,0.33668575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536964943,0.33868575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536965400,0.34968575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536965602,0.33568575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536965991,0.34968575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536966195,0.33868575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536966526,0.35168575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536967160,0.30168575,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536967760,0.27908779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536967960,0.26508779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536968366,0.26608779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536968771,0.26508779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536969190,0.27908779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536969653,0.26608779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536969859,0.26908779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536970316,0.26608779,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536971088,0.28401194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536971715,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536972125,0.28301194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536972563,0.28401194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536973105,0.31963572,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536973308,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536974132,0.31964195,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536974347,0.28301194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536974677,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536974882,0.28401194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536975335,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536976749,0.28401194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536977112,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536977721,0.28301194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536977933,0.29701194,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536978373,0.31961605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536978578,0.30561605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536978772,0.29261605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536978978,0.30661605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536979216,0.31961605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536981189,0.30561605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536981393,0.31961605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536982068,0.30561605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536982269,0.31961605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536982533,0.30661605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536982741,0.31961605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536983167,0.32047605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536983530,0.30747605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536983930,0.32047605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536984769,0.30647605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536985320,0.32047605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536985494,0.30747605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536985817,0.30647605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536985951,0.32047605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536988468,0.30647605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536988665,0.29347605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536988867,0.30747605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536989064,0.32047605,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536991901,0.32053964,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536995510,0.29353964,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536995704,0.30753964,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536996083,0.32153964,66610.0,66609.0,0.145146]
["bitfinex","BTCUSD",1718536998754,0.32153964,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537007543,0.32151731,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537015800,0.32131731,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537018001,0.3213951,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537026561,0.32142072,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537041774,0.32142072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537041985,0.32142072,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537042204,0.32142072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537042368,0.32142072,66610.0,66609.0,0.24256921]
["bitfinex","BTCUSD",1718537043659,0.32142072,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537044298,0.22142072,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537047096,0.22142072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537049319,0.32142072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537052663,0.30742072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537052864,0.31342072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537053611,0.30742072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537053828,0.29342072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537054037,0.29942072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537054806,0.30542072,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537055617,0.28267194,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537055993,0.30553319,66610.0,66609.0,0.26256921]
["bitfinex","BTCUSD",1718537056522,0.30553319,66610.0,66609.0,0.24256921]
["bitfinex","BTCUSD",1718537056922,0.30553323,66610.0,66609.0,0.24256921]
["bitfinex","BTCUSD",1718537058258,0.30553323,66610.0,66609.0,0.14506921]
["bitfinex","BTCUSD",1718537064599,0.30553323,66610.0,66609.0,0.14192021]
["bitfinex","BTCUSD",1718537065365,0.30554539,66610.0,66609.0,0.14192021]
["bitfinex","BTCUSD",1718537066517,0.28267194,66610.0,66609.0,0.14192021]
["bitfinex","BTCUSD",1718537066728,0.30557031,66610.0,66609.0,0.14192021]
["bitfinex","BTCUSD",1718537073432,0.30557031,66610.0,66609.0,0.082]
["bitfinex","BTCUSD",1718537073631,0.2,66604.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718537073831,0.37498616,66604.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718537074054,0.47498616,66604.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718537074882,0.47498616,66604.0,66603.0,0.010405]
["bitfinex","BTCUSD",1718537075079,0.47498616,66604.0,66603.0,0.011405]
["bitfinex","BTCUSD",1718537075718,0.47498616,66604.0,66603.0,0.010405]
["bitfinex","BTCUSD",1718537075893,0.47498616,66604.0,66603.0,0.009405]
["bitfinex","BTCUSD",1718537076114,0.47498616,66604.0,66603.0,0.010405]
["bitfinex","BTCUSD",1718537076537,0.47498616,66604.0,66603.0,0.073705]
["bitfinex","BTCUSD",1718537076683,0.47498616,66604.0,66603.0,0.157005]
["bitfinex","BTCUSD",1718537077018,0.45208779,66604.0,66603.0,0.157005]
["bitfinex","BTCUSD",1718537077180,0.47500841,66604.0,66603.0,0.158005]
["bitfinex","BTCUSD",1718537077579,0.47500841,66604.0,66603.0,0.157005]
["bitfinex","BTCUSD",1718537077781,0.47500841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537077984,0.48300841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537078182,0.48700841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537078568,0.48300841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537079015,0.49200841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537085812,0.49450841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537086010,0.49200841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537086242,0.49450841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537086553,0.49200841,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537089686,0.49199942,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537090256,0.49449942,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537090858,0.49199942,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537091642,0.49198416,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537092524,0.49448416,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537093115,0.49198416,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537098760,0.49202592,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537101018,0.49200239,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537112825,0.49198539,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537114485,0.49198105,66604.0,66603.0,0.156005]
["bitfinex","BTCUSD",1718537121114,0.49198105,66604.0,66603.0,0.127005]
["bitfinex","BTCUSD",1718537123092,0.49202267,66604.0,66603.0,0.127005]
["bitfinex","BTCUSD",1718537133659,0.49202267,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537134446,0.5370822,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537134885,0.49202267,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537135847,0.49201865,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537138400,0.49203528,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537138633,0.53708925,66604.0,66603.0,0.105505]
["bitfinex","BTCUSD",1718537139999,0.53708925,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537140134,0.49203528,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537141070,0.55961725,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537141317,0.49203528,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537142433,0.53708309,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537142752,0.49203528,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537144085,0.5370813,66604.0,66603.0,0.083505]
["bitfinex","BTCUSD",1718537144862,0.5370813,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537146539,0.53708394,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537147096,0.49203792,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537147323,0.29203792,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537153971,0.26908779,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537154173,0.29209144,66604.0,66603.0,0.08444]
["bitfinex","BTCUSD",1718537158073,0.19209144,66604.0,66603.0,0.20194]
["bitfinex","BTCUSD",1718537158479,0.16908779,66604.0,66603.0,0.20194]
["bitfinex","BTCUSD",1718537160404,0.16008779,66604.0,66603.0,0.20194]
["bitfinex","BTCUSD",1718537160743,0.16008779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537160744,0.15208779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537160909,0.15308779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537161358,0.15208779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537161542,0.15308779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537161697,0.15308779,66604.0,66603.0,0.20394]
["bitfinex","BTCUSD",1718537161907,0.15208779,66604.0,66603.0,0.20194]
["bitfinex","BTCUSD",1718537162200,0.15308779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537162404,0.15308779,66604.0,66603.0,0.20694]
["bitfinex","BTCUSD",1718537163587,0.15208779,66604.0,66603.0,0.20394]
["bitfinex","BTCUSD",1718537163803,0.15208779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537163970,0.15208779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537164384,0.15308779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537164533,0.15208779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537164962,0.15208779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537177486,0.15293779,66604.0,66603.0,0.20494]
["bitfinex","BTCUSD",1718537184224,0.15293779,66604.0,66603.0,0.21494]
["bitfinex","BTCUSD",1718537184426,0.15293779,66604.0,66603.0,0.20394]
["bitfinex","BTCUSD",1718537184875,0.15293779,66604.0,66603.0,0.20194]
["bitfinex","BTCUSD",1718537185247,0.15293779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537185662,0.15293779,66604.0,66603.0,0.21294]
["bitfinex","BTCUSD",1718537186272,0.15293779,66604.0,66603.0,0.20394]
["bitfinex","BTCUSD",1718537186477,0.15293779,66604.0,66603.0,0.21294]
["bitfinex","BTCUSD",1718537188235,0.15293779,66604.0,66603.0,0.33754687]
["bitfinex","BTCUSD",1718537188877,0.15293779,66604.0,66603.0,0.33654687]
["bitfinex","BTCUSD",1718537189890,0.15293779,66604.0,66603.0,0.33754687]
["bitfinex","BTCUSD",1718537190640,0.15293779,66604.0,66603.0,0.21294]
["bitfinex","BTCUSD",1718537191053,0.00085,66604.0,66603.0,0.21294]
["bitfinex","BTCUSD",1718537191267,0.00085,66604.0,66603.0,0.33754537]
["bitfinex","BTCUSD",1718537191881,0.00085,66604.0,66603.0,0.33654537]
["bitfinex","BTCUSD",1718537192252,0.00185,66604.0,66603.0,0.33654537]
["bitfinex","BTCUSD",1718537192463,0.00085,66604.0,66603.0,0.33654537]
["bitfinex","BTCUSD",1718537192669,0.00185,66604.0,66603.0,0.33654537]
["bitfinex","BTCUSD",1718537192830,0.00185,66604.0,66603.0,0.33754537]
["bitfinex","BTCUSD",1718537193237,0.00085,66604.0,66603.0,0.33754537]
["bitfinex","BTCUSD",1718537205088,0.00085,66604.0,66603.0,0.32754537]
["bitfinex","BTCUSD",1718537205632,0.00085,66604.0,66603.0,0.32754638]
["bitfinex","BTCUSD",1718537205870,0.15293779,66604.0,66603.0,0.20294]
["bitfinex","BTCUSD",1718537213999,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537215806,0.15293779,66604.0,66603.0,0.143635]
["bitfinex","BTCUSD",1718537215937,0.15293779,66604.0,66603.0,0.241135]
["bitfinex","BTCUSD",1718537216138,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537217390,0.15293779,66604.0,66603.0,0.143635]
["bitfinex","BTCUSD",1718537218044,0.15293779,66604.0,66603.0,0.241135]
["bitfinex","BTCUSD",1718537219797,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537226152,0.15293779,66604.0,66603.0,0.241135]
["bitfinex","BTCUSD",1718537226333,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537227368,0.15293779,66604.0,66603.0,0.241135]
["bitfinex","BTCUSD",1718537227538,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537230024,0.15293779,66604.0,66603.0,0.241135]
["bitfinex","BTCUSD",1718537230670,0.15293779,66604.0,66603.0,0.261135]
["bitfinex","BTCUSD",1718537232248,0.15293779,66604.0,66603.0,0.143635]
["bitfinex","BTCUSD",1718537233220,0.15293779,66604.0,66603.0,0.083335]
["bitfinex","BTCUSD",1718537234271,0.15293779,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718537234484,0.17619804,66604.0,66603.0,0.001935]
["bitfinex","BTCUSD",1718537235605,0.17619804,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537236009,0.17719804,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537236189,0.27719804,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537236640,0.27819804,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537236851,0.32189714,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537237192,0.27719804,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537237397,0.32089745,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537238299,0.27720775,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537238516,0.31993327,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537238870,0.32193327,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537239262,0.32093327,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537239586,0.32393327,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537239704,0.31993327,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537239904,0.32529988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537240114,0.33229988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537240318,0.32729988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537240510,0.32029988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537241743,0.32929988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537241946,0.33729988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537242374,0.32829988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537242784,0.35229988,66604.0,66603.0,0.000935]
["bitfinex","BTCUSD",1718537243005,0.35229988,66604.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718537243164,0.15208779,66600.0,66599.0,0.009405]
["bitfinex","BTCUSD",1718537243357,0.15208779,66600.0,66591.0,0.0774]
["bitfinex","BTCUSD",1718537243358,0.2,66592.0,66591.0,0.0774]
["bitfinex","BTCUSD",1718537243559,0.45328779,66592.0,66591.0,0.0774]
["bitfinex","BTCUSD",1718537245701,0.45328779,66592.0,66588.0,0.1431]
["bitfinex","BTCUSD",1718537245902,0.25208779,66591.0,66588.0,0.1431]
["bitfinex","BTCUSD",1718537246102,0.25328779,66591.0,66588.0,0.1431]
["bitfinex","BTCUSD",1718537246338,0.25328779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537248489,0.25428779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537248786,0.25328779,66591.0,66589.0,0.0784]
["bitfinex","BTCUSD",1718537249135,0.25428779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537249332,0.25328779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537249532,0.25728779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537249775,0.26128779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537250129,0.25728779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537250326,0.25328779,66591.0,66589.0,0.0774]
["bitfinex","BTCUSD",1718537250531,0.2,66585.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537250737,0.15208779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537250932,0.15328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537253063,0.15328779,66584.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718537253268,0.15328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537253685,0.15328779,66584.0,66583.0,0.1451]
["bitfinex","BTCUSD",1718537254094,0.15328779,66584.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718537255150,0.15328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537255572,0.15428779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537255781,0.15328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537256183,0.15328779,66584.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718537256591,0.15328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537256800,0.15328779,66584.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718537258278,0.25328779,66584.0,66583.0,0.1441]
["bitfinex","BTCUSD",1718537258470,0.25328779,66584.0,66583.0,0.1431]
["bitfinex","BTCUSD",1718537258677,0.25328779,66584.0,66583.0,0.0784]
["bitfinex","BTCUSD",1718537258879,0.25328779,66584.0,66583.0,0.0804]
["bitfinex","BTCUSD",1718537259048,0.25328779,66584.0,66583.0,0.0794]
["bitfinex","BTCUSD",1718537259257,0.25328779,66584.0,66583.0,0.0774]
["bitfinex","BTCUSD",1718537259466,0.25328779,66584.0,66583.0,0.0784]
["bitfinex","BTCUSD",1718537259674,0.25328779,66584.0,66583.0,0.002]
["bitfinex","BTCUSD",1718537260092,0.25328779,66584.0,66583.0,0.001]
["bitfinex","BTCUSD",1718537260320,0.25328779,66584.0,66583.0,0.0803]
["bitfinex","BTCUSD",1718537260555,0.25428779,66584.0,66583.0,0.0803]
["bitfinex","BTCUSD",1718537260765,0.25428779,66584.0,66583.0,0.08122014]
["bitfinex","BTCUSD",1718537262604,0.25328779,66584.0,66583.0,0.14762014]
["bitfinex","BTCUSD",1718537262768,0.25328779,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537263264,0.25428779,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537264589,0.25328779,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537264801,0.25328779,66584.0,66583.0,0.14762014]
["bitfinex","BTCUSD",1718537265559,0.25428779,66584.0,66583.0,0.14762014]
["bitfinex","BTCUSD",1718537265923,0.25328779,66584.0,66583.0,0.14762014]
["bitfinex","BTCUSD",1718537266535,0.25328779,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537266957,0.25628779,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537267155,0.27859593,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537267790,0.27559593,66584.0,66583.0,0.14662014]
["bitfinex","BTCUSD",1718537267995,0.34289684,66584.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537268215,0.15208779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537268436,0.25208779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537270508,0.25608779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537271148,0.26308779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537271354,0.25608779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537272257,0.25208779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537272651,0.26008779,66581.0,66580.0,0.1]
["bitfinex","BTCUSD",1718537273530,0.26708779,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537273934,0.26008779,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537274483,0.26708779,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537279100,0.26708779,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537279667,0.29418015,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537283595,0.65977315,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537283762,0.29418015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537284574,1.08110015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537284775,0.29418015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537285145,1.04993015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537285345,0.29418015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537285581,1.04993015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537286010,0.29418015,66581.0,66580.0,0.100935]
["bitfinex","BTCUSD",1718537286209,1.00973515,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537286411,0.93461015,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537286614,0.29418015,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537286771,0.73810715,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537287197,0.83183215,66581.0,66580.0,0.183835]
["bitfinex","BTCUSD",1718537288689,0.77124215,66581.0,66580.0,0.244135]
["bitfinex","BTCUSD",1718537291236,0.74550415,66581.0,66580.0,0.244135]
["bitfinex","BTCUSD",1718537291658,0.29418015,66581.0,66580.0,0.244135]
["bitfinex","BTCUSD",1718537292536,0.29418015,66581.0,66580.0,0.24269745]
["bitfinex","BTCUSD",1718537307774,0.29503015,66581.0,66580.0,0.24269745]
["bitfinex","BTCUSD",1718537310736,0.29503015,66581.0,66580.0,0.24265512]
["bitfinex","BTCUSD",1718537320145,0.29753015,66581.0,66580.0,0.24265512]
["bitfinex","BTCUSD",1718537320347,1.6338552,66581.0,66580.0,0.24265512]
["bitfinex","BTCUSD",1718537321168,1.6338552,66581.0,66580.0,0.17858808]
["bitfinex","BTCUSD",1718537321407,1.6363552,66581.0,66580.0,0.17858808]
["bitfinex","BTCUSD",1718537321598,1.6338552,66581.0,66580.0,0.17858808]
["bitfinex","BTCUSD",1718537323051,1.6338552,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537324046,1.2105982,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537324452,1.2000082,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537324786,0.7380612,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537325982,0.3400362,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537328827,0.29503015,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537329003,0.36253923,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537330041,0.47492123,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537330428,0.47499474,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537330809,0.40741215,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537331016,0.49742426,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537331376,0.47498934,66581.0,66580.0,0.17301531]
["bitfinex","BTCUSD",1718537331985,0.47498934,66581.0,66580.0,0.16925689]
["bitfinex","BTCUSD",1718537332227,0.47501711,66581.0,66580.0,0.16925689]
["bitfinex","BTCUSD",1718537333110,0.40741215,66581.0,66580.0,0.16925689]
["bitfinex","BTCUSD",1718537333336,0.47501797,66581.0,66580.0,0.16925689]
["bitfinex","BTCUSD",1718537333990,0.40741215,66581.0,66580.0,0.16925689]
["bitfinex","BTCUSD",1718537335020,0.2,66574.0,66573.0,0.07604389]
["bitfinex","BTCUSD",1718537335226,0.45208779,66574.0,66573.0,0.07604389]
["bitfinex","BTCUSD",1718537335499,0.45208779,66574.0,66573.0,0.22324389]
["bitfinex","BTCUSD",1718537336323,0.45208779,66574.0,66573.0,0.22424389]
["bitfinex","BTCUSD",1718537338081,0.45408779,66574.0,66573.0,0.22324389]
["bitfinex","BTCUSD",1718537338498,0.45708779,66574.0,66573.0,0.22324389]
["bitfinex","BTCUSD",1718537338857,0.45508779,66574.0,66573.0,0.22324389]
["bitfinex","BTCUSD",1718537339064,0.45908779,66574.0,66573.0,0.22324389]
["bitfinex","BTCUSD",1718537342360,0.45908779,66574.0,66573.0,0.22417889]
["bitfinex","BTCUSD",1718537343668,0.50238302,66574.0,66573.0,0.22417889]
["bitfinex","BTCUSD",1718537345321,0.45908779,66574.0,66573.0,0.34167889]
["bitfinex","BTCUSD",1718537345485,0.45908779,66574.0,66573.0,0.22417889]
["bitfinex","BTCUSD",1718537346832,0.45908779,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537346997,0.50266134,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537347227,0.49966134,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537347657,0.49566134,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537348084,0.49766134,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537348296,0.49513504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537348496,0.49713504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537348706,0.50013504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537348908,0.49813504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537349125,0.49513504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537349341,0.50213504,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537350385,0.52022726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537350801,0.51722726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537351011,0.52122726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537351215,0.51722726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537351456,0.51322726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537351630,0.52422726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537352081,0.51922726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537352485,0.52522726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537357361,0.51922726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537357563,0.52522726,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537357771,0.5256384,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537358211,0.5196384,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537358498,0.5206384,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537358730,0.5276384,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537359741,0.52754872,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537384264,0.52757905,66574.0,66573.0,0.148135]
["bitfinex","BTCUSD",1718537385455,0.71392323,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537385672,0.78144289,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537385887,0.71392323,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537386124,0.78396302,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537386342,0.71245184,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537386505,0.70545184,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537386736,0.71145184,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537386941,0.64391205,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537387227,0.72793826,66574.0,66573.0,0.04060099]
["bitfinex","BTCUSD",1718537387428,0.69041205,66574.0,66573.0,0.00460099]
["bitfinex","BTCUSD",1718537387631,0.68991205,66574.0,66573.0,0.00460099]
["bitfinex","BTCUSD",1718537387874,0.69791205,66574.0,66573.0,0.00460099]
["bitfinex","BTCUSD",1718537388319,0.68091205,66574.0,66573.0,0.00460099]
["bitfinex","BTCUSD",1718537388524,0.71333063,66574.0,66573.0,0.00460099]
["bitfinex","BTCUSD",1718537389146,0.78084032,66574.0,66571.0,0.03940099]
["bitfinex","BTCUSD",1718537389312,0.15208779,66572.0,66571.0,0.00240099]
["bitfinex","BTCUSD",1718537389587,0.2,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718537389734,0.51490541,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718537390733,0.56490541,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718537391467,0.52550637,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718537391883,0.56879084,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718537392083,0.56879084,66567.0,66566.0,0.091305]
["bitfinex","BTCUSD",1718537392288,0.57479084,66567.0,66566.0,0.091305]
["bitfinex","BTCUSD",1718537392506,0.52550637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537392919,0.52850637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537393176,0.57187976,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537393384,0.57187996,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537393550,0.57587996,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537393795,0.53250637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537394237,0.52850637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537394380,0.53450637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537394582,0.5779026,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537395400,0.5279026,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537395646,0.48450637,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537397863,0.46508779,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537398123,0.48450407,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537399173,0.46508779,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537399389,0.48453314,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537399619,0.48453331,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537400361,0.48453331,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537401026,0.47853331,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537401405,0.48453331,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537402224,0.48453331,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537403296,0.46508779,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537403623,0.47856168,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537403822,0.48456168,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537404026,0.50244039,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537404646,0.49644039,66567.0,66566.0,0.156105]
["bitfinex","BTCUSD",1718537404851,0.48944039,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537405065,0.29744039,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537405294,0.30444039,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537405520,0.2849665,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537411312,0.1849665,66567.0,66566.0,0.273605]
["bitfinex","BTCUSD",1718537419645,0.00085,66571.0,66570.0,0.1175]
["bitfinex","BTCUSD",1718537419864,0.01883687,66571.0,66570.0,0.34424389]
["bitfinex","BTCUSD",1718537420087,0.00085,66571.0,66570.0,0.34424389]
["bitfinex","BTCUSD",1718537420524,0.00085,66571.0,66570.0,0.46891331]
["bitfinex","BTCUSD",1718537420942,0.01285,66571.0,66570.0,0.46891331]
["bitfinex","BTCUSD",1718537422883,0.00085,66571.0,66570.0,0.46891331]
["bitfinex","BTCUSD",1718537423112,0.00085,66571.0,66570.0,0.47091331]
["bitfinex","BTCUSD",1718537423288,0.00085,66571.0,66570.0,0.47291331]
["bitfinex","BTCUSD",1718537425342,0.00085,66571.0,66570.0,0.34824389]
["bitfinex","BTCUSD",1718537429980,0.00085,66571.0,66570.0,0.47290676]
["bitfinex","BTCUSD",1718537431628,0.00085,66571.0,66570.0,0.47290674]
["bitfinex","BTCUSD",1718537433239,0.01923078,66580.0,66579.0,0.1175]
["bitfinex","BTCUSD",1718537433506,0.00085,66580.0,66579.0,0.2682]
["bitfinex","BTCUSD",1718537433717,0.00085,66580.0,66579.0,0.39284557]
["bitfinex","BTCUSD",1718537434768,0.00185,66580.0,66579.0,0.39884557]
["bitfinex","BTCUSD",1718537435200,0.00285,66580.0,66579.0,0.40384557]
["bitfinex","BTCUSD",1718537436031,0.00285,66580.0,66579.0,0.39784557]
["bitfinex","BTCUSD",1718537436032,0.00185,66580.0,66579.0,0.39784557]
["bitfinex","BTCUSD",1718537436443,0.00285,66580.0,66579.0,0.40384557]
["bitfinex","BTCUSD",1718537437057,0.00285,66580.0,66579.0,0.2792]
["bitfinex","BTCUSD",1718537438094,0.00285,66580.0,66579.0,0.2692]
["bitfinex","BTCUSD",1718537446510,0.00185,66580.0,66579.0,0.2632]
["bitfinex","BTCUSD",1718537446719,0.00285,66580.0,66579.0,0.2692]
["bitfinex","BTCUSD",1718537447152,0.00285,66580.0,66579.0,0.2632]
["bitfinex","BTCUSD",1718537447357,0.00085,66580.0,66579.0,0.2582]
["bitfinex","BTCUSD",1718537447797,0.00185,66580.0,66579.0,0.2632]
["bitfinex","BTCUSD",1718537448129,0.00085,66580.0,66579.0,0.2582]
["bitfinex","BTCUSD",1718537448275,0.00085,66580.0,66579.0,0.2632]
["bitfinex","BTCUSD",1718537448488,0.00185,66580.0,66579.0,0.2632]
["bitfinex","BTCUSD",1718537448875,0.00285,66580.0,66579.0,0.2692]
["bitfinex","BTCUSD",1718537449255,0.00185,66580.0,66579.0,0.38784954]
["bitfinex","BTCUSD",1718537449697,0.00285,66580.0,66579.0,0.39384954]
["bitfinex","BTCUSD",1718537450093,0.00185,66580.0,66579.0,0.38784954]
["bitfinex","BTCUSD",1718537450493,0.00285,66580.0,66579.0,0.39384954]
["bitfinex","BTCUSD",1718537451093,0.00185,66580.0,66579.0,0.38884954]
["bitfinex","BTCUSD",1718537451518,0.00285,66580.0,66579.0,0.39384954]
["bitfinex","BTCUSD",1718537451934,0.00085,66580.0,66579.0,0.38284954]
["bitfinex","BTCUSD",1718537452102,0.00185,66580.0,66579.0,0.38784954]
["bitfinex","BTCUSD",1718537452324,0.00285,66580.0,66579.0,0.39384954]
["bitfinex","BTCUSD",1718537455096,0.00285,66580.0,66579.0,0.39384936]
["bitfinex","BTCUSD",1718537458053,0.00285,66580.0,66579.0,0.37384936]
["bitfinex","BTCUSD",1718537458472,0.15493779,66580.0,66579.0,0.1517]
["bitfinex","BTCUSD",1718537458708,0.15493779,66580.0,66579.0,0.2492]
["bitfinex","BTCUSD",1718537459560,0.15493779,66580.0,66579.0,0.3938551]
["bitfinex","BTCUSD",1718537460391,0.15493779,66580.0,66579.0,0.2763551]
["bitfinex","BTCUSD",1718537460617,0.15493779,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718537461261,0.25493779,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718537461486,0.27435334,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1718537462137,0.27235334,66580.0,66571.0,0.1075]
["bitfinex","BTCUSD",1718537462364,0.27150334,66579.0,66572.0,0.0975]
["bitfinex","BTCUSD",1718537462592,0.25208779,66579.0,66571.0,0.1075]
["bitfinex","BTCUSD",1718537463040,0.25208779,66579.0,66570.0,0.1545]
["bitfinex","BTCUSD",1718537463041,0.15208779,66578.0,66570.0,0.1445]
["bitfinex","BTCUSD",1718537463283,0.11935819,66577.0,66570.0,0.1445]
["bitfinex","BTCUSD",1718537463498,0.15208779,66576.0,66570.0,0.1445]
["bitfinex","BTCUSD",1718537463741,0.15208779,66576.0,66567.0,0.1445]
["bitfinex","BTCUSD",1718537463963,0.15208779,66576.0,66568.0,0.07604389]
["bitfinex","BTCUSD",1718537464178,0.15208779,66576.0,66571.0,0.008]
["bitfinex","BTCUSD",1718537465008,0.15208779,66576.0,66571.0,0.015]
["bitfinex","BTCUSD",1718537465416,0.15208779,66576.0,66568.0,0.07604389]
["bitfinex","BTCUSD",1718537465763,0.15308779,66576.0,66568.0,0.07604389]
["bitfinex","BTCUSD",1718537466176,0.15208779,66576.0,66568.0,0.07604389]
["bitfinex","BTCUSD",1718537466610,0.15208779,66576.0,66568.0,0.08104389]
["bitfinex","BTCUSD",1718537467184,0.15208779,66576.0,66568.0,0.07604389]
["bitfinex","BTCUSD",1718537467600,0.15208779,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718537467810,0.25208779,66576.0,66575.0,0.07604389]
["bitfinex","BTCUSD",1718537469382,0.25808779,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718537470533,0.26208779,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718537470980,0.25808779,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718537471237,0.26608779,66576.0,66575.0,0.07804389]
["bitfinex","BTCUSD",1718537471897,0.26008779,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718537472390,0.26508779,66576.0,66575.0,0.07704389]
["bitfinex","BTCUSD",1718537472775,0.26508779,66576.0,66575.0,0.001]
["bitfinex","BTCUSD",1718537472976,0.26608779,66576.0,66575.0,0.001]
["bitfinex","BTCUSD",1718537473312,0.27193779,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1718537473764,0.26693779,66576.0,66575.0,0.001]
["bitfinex","BTCUSD",1718537474206,0.27493779,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1718537481427,0.29438367,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1718537481784,0.27493779,66576.0,66575.0,0.002]
["bitfinex","BTCUSD",1718537481989,0.27493779,66576.0,66575.0,0.22104389]
["bitfinex","BTCUSD",1718537482192,0.27493779,66576.0,66575.0,0.33854389]
["bitfinex","BTCUSD",1718537483942,0.27493779,66576.0,66575.0,0.22104389]
["bitfinex","BTCUSD",1718537487255,0.29402966,66576.0,66575.0,0.22104389]
["bitfinex","BTCUSD",1718537489614,0.29402966,66576.0,66575.0,0.33854389]
["bitfinex","BTCUSD",1718537492819,0.29402966,66576.0,66575.0,0.145]
["bitfinex","BTCUSD",1718537494527,0.29402966,66576.0,66575.0,0.0813]
["bitfinex","BTCUSD",1718537497695,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537497883,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537499989,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537502186,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537502879,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537503585,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537503825,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537504603,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537504727,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537504934,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537507711,0.29402966,66576.0,66575.0,0.1472]
["bitfinex","BTCUSD",1718537509338,0.29402966,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537510183,0.27493779,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537510366,0.29391824,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537511781,0.02285,66576.0,66575.0,0.2647]
["bitfinex","BTCUSD",1718537513499,0.01485,66576.0,66575.0,0.2637]
["bitfinex","BTCUSD",1718537513725,0.00085,66576.0,66575.0,0.2627]
["bitfinex","BTCUSD",1718537513909,0.00085,66576.0,66575.0,0.2667]
["bitfinex","BTCUSD",1718537514182,0.00085,66576.0,66575.0,0.2697]
["bitfinex","BTCUSD",1718537514340,0.00085,66576.0,66575.0,0.2627]
["bitfinex","BTCUSD",1718537514539,0.00085,66576.0,66575.0,0.38736395]
["bitfinex","BTCUSD",1718537515146,0.00085,66576.0,66575.0,0.2667]
["bitfinex","BTCUSD",1718537515544,0.00085,66576.0,66575.0,0.39136106]
["bitfinex","BTCUSD",1718537515917,0.00085,66576.0,66575.0,0.39436106]
["bitfinex","BTCUSD",1718537516540,0.00085,66576.0,66575.0,0.2697]
["bitfinex","BTCUSD",1718537517826,0.00085,66576.0,66575.0,0.39436023]
["bitfinex","BTCUSD",1718537517952,0.00085,66576.0,66575.0,0.2697]
["bitfinex","BTCUSD",1718537519267,0.00085,66576.0,66575.0,0.2797]
["bitfinex","BTCUSD",1718537519889,0.00085,66576.0,66575.0,0.40435919]
["bitfinex","BTCUSD",1718537524135,0.00085,66576.0,66575.0,0.46668443]
["bitfinex","BTCUSD",1718537524765,0.00085,66576.0,66575.0,0.46668336]
["bitfinex","BTCUSD",1718537524928,0.00085,66576.0,66575.0,0.40435919]
["bitfinex","BTCUSD",1718537526201,0.00085,66576.0,66575.0,0.55668132]
["bitfinex","BTCUSD",1718537526443,0.00085,66576.0,66575.0,0.55654009]
["bitfinex","BTCUSD",1718537527047,0.00085,66576.0,66575.0,0.46268292]
["bitfinex","BTCUSD",1718537527199,0.00085,66576.0,66575.0,0.45968292]
["bitfinex","BTCUSD",1718537527410,0.00185,66576.0,66575.0,0.55763087]
["bitfinex","BTCUSD",1718537527615,0.00085,66580.0,66579.0,0.1275]
["bitfinex","BTCUSD",1718537527813,0.00085,66580.0,66579.0,0.38925919]
["bitfinex","BTCUSD",1718537530341,0.00185,66580.0,66579.0,0.39725919]
["bitfinex","BTCUSD",1718537530648,0.00285,66580.0,66579.0,0.39825919]
["bitfinex","BTCUSD",1718537530874,0.00085,66580.0,66579.0,0.38925919]
["bitfinex","BTCUSD",1718537531077,0.00285,66580.0,66579.0,0.40825919]
["bitfinex","BTCUSD",1718537531436,0.00185,66580.0,66579.0,0.39825919]
["bitfinex","BTCUSD",1718537531860,0.00285,66580.0,66579.0,0.40725919]
["bitfinex","BTCUSD",1718537532058,0.00285,66580.0,66579.0,0.39825919]
["bitfinex","BTCUSD",1718537532766,0.00185,66580.0,66579.0,0.38925919]
["bitfinex","BTCUSD",1718537533344,0.00285,66580.0,66579.0,0.39725919]
["bitfinex","BTCUSD",1718537534130,0.00385,66580.0,66579.0,0.40725919]
["bitfinex","BTCUSD",1718537534580,0.00385,66580.0,66579.0,0.39725919]
["bitfinex","BTCUSD",1718537534581,0.00185,66580.0,66579.0,0.39725919]
["bitfinex","BTCUSD",1718537534746,0.00285,66580.0,66579.0,0.40625919]
["bitfinex","BTCUSD",1718537545023,0.00285,66580.0,66579.0,0.40623374]
["bitfinex","BTCUSD",1718537553778,0.00285,66580.0,66579.0,0.39623374]
["bitfinex","BTCUSD",1718537554405,0.00285,66580.0,66579.0,0.40623374]
["bitfinex","BTCUSD",1718537560436,0.00285,66580.0,66579.0,0.49602901]
["bitfinex","BTCUSD",1718537562291,0.00285,66580.0,66579.0,0.40623374]
["bitfinex","BTCUSD",1718537562547,0.00285,66580.0,66579.0,0.61848157]
["bitfinex","BTCUSD",1718537562750,0.00285,66580.0,66579.0,0.40623748]
["bitfinex","BTCUSD",1718537569340,0.00285,66580.0,66579.0,0.54093039]
["bitfinex","BTCUSD",1718537570155,0.00085,66580.0,66579.0,0.52423456]
["bitfinex","BTCUSD",1718537570314,0.00085,66580.0,66579.0,0.38923748]
["bitfinex","BTCUSD",1718537570515,0.00285,66580.0,66579.0,0.41523748]
["bitfinex","BTCUSD",1718537570974,0.00085,66580.0,66579.0,0.38923748]
["bitfinex","BTCUSD",1718537571219,0.00185,66580.0,66579.0,0.40223748]
["bitfinex","BTCUSD",1718537573457,0.00185,66580.0,66579.0,0.41623748]
["bitfinex","BTCUSD",1718537574642,0.00185,66580.0,66579.0,0.41622466]
["bitfinex","BTCUSD",1718537574814,0.00185,66580.0,66579.0,0.43922466]
["bitfinex","BTCUSD",1718537576019,0.00185,66580.0,66579.0,0.43922368]
["bitfinex","BTCUSD",1718537577333,0.00185,66580.0,66579.0,0.53922368]
["bitfinex","BTCUSD",1718537577537,0.00185,66580.0,66579.0,0.58922368]
["bitfinex","BTCUSD",1718537578587,0.00185,66580.0,66579.0,0.48922368]
["bitfinex","BTCUSD",1718537579301,0.00185,66580.0,66579.0,0.88164979]
["bitfinex","BTCUSD",1718537579489,0.00185,66580.0,66579.0,1.08096418]
["bitfinex","BTCUSD",1718537579734,0.00185,66580.0,66579.0,0.88164979]
["bitfinex","BTCUSD",1718537579938,0.00185,66580.0,66579.0,1.08089057]
["bitfinex","BTCUSD",1718537580577,0.00185,66580.0,66579.0,0.88164979]
["bitfinex","BTCUSD",1718537580787,0.00185,66580.0,66579.0,0.78164979]
["bitfinex","BTCUSD",1718537581002,0.00085,66580.0,66579.0,0.85464979]
["bitfinex","BTCUSD",1718537581215,0.00085,66580.0,66579.0,0.86864979]
["bitfinex","BTCUSD",1718537581422,0.00185,66580.0,66579.0,0.88264979]
["bitfinex","BTCUSD",1718537581576,0.00185,66580.0,66579.0,0.86864979]
["bitfinex","BTCUSD",1718537582012,0.00085,66580.0,66579.0,0.86864979]
["bitfinex","BTCUSD",1718537582212,0.00085,66580.0,66579.0,0.79231147]
["bitfinex","BTCUSD",1718537582213,0.00185,66580.0,66579.0,0.79231147]
["bitfinex","BTCUSD",1718537586686,0.00185,66580.0,66579.0,0.79230693]
["bitfinex","BTCUSD",1718537587501,0.00185,66580.0,66579.0,0.69230693]
["bitfinex","BTCUSD",1718537587936,0.00185,66580.0,66579.0,0.8546165]
["bitfinex","BTCUSD",1718537588803,0.00185,66580.0,66579.0,0.7546165]
["bitfinex","BTCUSD",1718537594573,0.00185,66580.0,66579.0,0.8546165]
["bitfinex","BTCUSD",1718537594793,0.00185,66580.0,66579.0,0.94500273]
["bitfinex","BTCUSD",1718537595971,0.00185,66580.0,66579.0,0.84500273]
["bitfinex","BTCUSD",1718537597575,0.00185,66580.0,66579.0,0.85101073]
["bitfinex","BTCUSD",1718537598002,0.00185,66580.0,66579.0,0.85101047]
["bitfinex","BTCUSD",1718537598400,0.00185,66580.0,66579.0,1.22970206]
["bitfinex","BTCUSD",1718537598723,0.00185,66580.0,66579.0,1.22969503]
["bitfinex","BTCUSD",1718537599908,0.00185,66580.0,66579.0,1.22969239]
["bitfinex","BTCUSD",1718537600803,0.00185,66580.0,66579.0,1.23084095]
["bitfinex","BTCUSD",1718537602058,0.00185,66580.0,66579.0,1.05098177]
["bitfinex","BTCUSD",1718537607571,0.00185,66580.0,66579.0,1.05098738]
["bitfinex","BTCUSD",1718537609285,0.00185,66580.0,66579.0,1.05098977]
["bitfinex","BTCUSD",1718537610061,0.00185,66580.0,66579.0,1.05099018]
["bitfinex","BTCUSD",1718537613670,0.00185,66580.0,66579.0,1.23097033]
["bitfinex","BTCUSD",1718537613860,0.00185,66580.0,66579.0,1.05099018]
["bitfinex","BTCUSD",1718537614182,0.00185,66580.0,66579.0,1.23097033]
["bitfinex","BTCUSD",1718537614462,0.00185,66580.0,66579.0,1.05099018]
["bitfinex","BTCUSD",1718537617159,0.00185,66580.0,66579.0,1.23097033]
["bitfinex","BTCUSD",1718537617368,0.00185,66580.0,66579.0,1.05099018]
["bitfinex","BTCUSD",1718537617592,0.00185,66580.0,66579.0,1.23097033]
["bitfinex","BTCUSD",1718537617774,0.00185,66580.0,66579.0,1.05099018]
["bitfinex","BTCUSD",1718537617989,0.00185,66580.0,66579.0,1.23097033]
["bitfinex","BTCUSD",1718537618201,0.00185,66580.0,66579.0,1.05098652]
["bitfinex","BTCUSD",1718537618429,0.00185,66580.0,66579.0,1.23132277]
["bitfinex","BTCUSD",1718537618634,0.00185,66580.0,66579.0,1.05098651]
["bitfinex","BTCUSD",1718537619058,0.00185,66580.0,66579.0,1.23122687]
["bitfinex","BTCUSD",1718537620421,0.00085,66580.0,66579.0,1.21722687]
["bitfinex","BTCUSD",1718537620633,0.00085,66580.0,66579.0,1.20322687]
["bitfinex","BTCUSD",1718537620845,0.00185,66580.0,66579.0,1.21722687]
["bitfinex","BTCUSD",1718537621035,0.00185,66580.0,66579.0,1.23122687]
["bitfinex","BTCUSD",1718537621243,0.00085,66580.0,66579.0,1.21722687]
["bitfinex","BTCUSD",1718537621644,0.00185,66580.0,66579.0,1.23122687]
["bitfinex","BTCUSD",1718537622168,0.00185,66580.0,66579.0,1.23120694]
["bitfinex","BTCUSD",1718537624757,0.00185,66580.0,66579.0,1.73120694]
["bitfinex","BTCUSD",1718537628505,0.00185,66580.0,66579.0,1.73120292]
["bitfinex","BTCUSD",1718537630540,0.00185,66580.0,66579.0,1.23120292]
["bitfinex","BTCUSD",1718537630806,0.00185,66580.0,66579.0,1.16925468]
["bitfinex","BTCUSD",1718537630987,0.00185,66580.0,66579.0,1.23155149]
["bitfinex","BTCUSD",1718537634616,0.00185,66580.0,66579.0,1.16925468]
["bitfinex","BTCUSD",1718537634827,0.00185,66580.0,66579.0,1.23155241]
["bitfinex","BTCUSD",1718537635192,0.00185,66580.0,66579.0,1.23155247]
["bitfinex","BTCUSD",1718537647783,0.00185,66580.0,66579.0,1.54306291]
["bitfinex","BTCUSD",1718537652577,0.00185,66580.0,66579.0,1.54264865]
["bitfinex","BTCUSD",1718537667399,0.00185,66580.0,66579.0,1.54184583]
["bitfinex","BTCUSD",1718537668749,0.00185,66580.0,66579.0,1.541846]
["bitfinex","BTCUSD",1718537669620,0.00185,66580.0,66579.0,1.54161288]
["bitfinex","BTCUSD",1718537677221,0.00185,66580.0,66579.0,1.69354795]
["bitfinex","BTCUSD",1718537677692,0.00185,66580.0,66579.0,1.69354153]
["bitfinex","BTCUSD",1718537679482,0.00185,66580.0,66579.0,1.69235571]
["bitfinex","BTCUSD",1718537679691,0.00185,66580.0,66579.0,1.54042706]
["bitfinex","BTCUSD",1718537681337,0.00185,66580.0,66579.0,1.69233213]
["bitfinex","BTCUSD",1718537682144,0.00185,66580.0,66579.0,1.54042706]
["bitfinex","BTCUSD",1718537682354,0.00185,66580.0,66579.0,1.69233213]
["bitfinex","BTCUSD",1718537682522,0.00185,66580.0,66579.0,1.69233208]
["bitfinex","BTCUSD",1718537685922,0.00185,66580.0,66579.0,1.69173602]
["bitfinex","BTCUSD",1718537687141,0.00185,66580.0,66579.0,1.539831]
["bitfinex","BTCUSD",1718537688867,0.00185,66580.0,66579.0,1.54022869]
["bitfinex","BTCUSD",1718537691020,0.00185,66580.0,66579.0,1.53996594]
["bitfinex","BTCUSD",1718537694843,0.00185,66580.0,66579.0,1.17559246]
["bitfinex","BTCUSD",1718537695055,0.00185,66580.0,66579.0,1.53971429]
["bitfinex","BTCUSD",1718537698051,0.00185,66580.0,66579.0,1.53954678]
["bitfinex","BTCUSD",1718537700168,0.00185,66580.0,66579.0,1.53954704]
["bitfinex","BTCUSD",1718537702610,0.00185,66580.0,66579.0,1.2280366]
["bitfinex","BTCUSD",1718537703017,0.00185,66580.0,66579.0,1.53953739]
["bitfinex","BTCUSD",1718537709554,0.00185,66580.0,66579.0,1.53953653]
["bitfinex","BTCUSD",1718537710280,0.00185,66580.0,66579.0,1.63301945]
["bitfinex","BTCUSD",1718537712182,0.00175,66580.0,66579.0,1.63301945]
["bitfinex","BTCUSD",1718537718223,0.00175,66580.0,66579.0,1.53301945]
["bitfinex","BTCUSD",1718537718411,0.00175,66580.0,66579.0,1.49591945]
["bitfinex","BTCUSD",1718537718553,0.00175,66580.0,66579.0,1.48104894]
["bitfinex","BTCUSD",1718537718759,0.00175,66580.0,66579.0,1.57421945]
["bitfinex","BTCUSD",1718537718952,0.00175,66580.0,66579.0,1.48104894]
["bitfinex","BTCUSD",1718537719161,0.00175,66580.0,66579.0,1.63651945]
["bitfinex","BTCUSD",1718537719393,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537719591,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537719851,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537720024,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537720225,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537720425,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537720653,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537720787,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537720989,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537721197,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537721398,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537721616,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537721823,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537721999,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537722354,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537722571,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537722711,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537722913,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537723146,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537723353,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537723554,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537723728,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537723931,0.00175,66580.0,66579.0,1.54335031]
["bitfinex","BTCUSD",1718537724135,0.00175,66580.0,66579.0,1.63020061]
["bitfinex","BTCUSD",1718537724333,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537724533,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537724734,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537724941,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537725136,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537725340,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537725539,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537725749,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537726075,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537726283,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537726448,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537726646,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537726832,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537727035,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537727240,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537727443,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537727642,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537727840,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537728156,0.00175,66580.0,66579.0,1.5435851]
["bitfinex","BTCUSD",1718537728367,0.00175,66580.0,66579.0,1.63042923]
["bitfinex","BTCUSD",1718537730945,0.00175,66580.0,66579.0,1.78245598]
["bitfinex","BTCUSD",1718537731475,0.00175,66580.0,66579.0,1.78247656]
["bitfinex","BTCUSD",1718537733411,0.00175,66580.0,66579.0,1.78341156]
["bitfinex","BTCUSD",1718537733653,0.00175,66580.0,66579.0,1.63136423]
["bitfinex","BTCUSD",1718537734438,0.00175,66580.0,66579.0,1.783418]
["bitfinex","BTCUSD",1718537735153,0.00175,66580.0,66579.0,1.6342741]
["bitfinex","BTCUSD",1718537735356,0.00175,66580.0,66579.0,1.7833208]
["bitfinex","BTCUSD",1718537739746,0.00175,66580.0,66579.0,1.63126675]
["bitfinex","BTCUSD",1718537740452,0.00175,66580.0,66579.0,1.78331465]
["bitfinex","BTCUSD",1718537741674,0.00175,66580.0,66579.0,1.32906451]
["bitfinex","BTCUSD",1718537741897,0.00175,66580.0,66579.0,1.78865989]
["bitfinex","BTCUSD",1718537742075,0.00175,66580.0,66579.0,1.63660996]
["bitfinex","BTCUSD",1718537743388,0.00175,66580.0,66579.0,1.6366178]
["bitfinex","BTCUSD",1718537747920,0.0012,66603.0,66598.0,0.41]
["bitfinex","BTCUSD",1718537748122,0.0012,66603.0,66598.0,1.4568171]
["bitfinex","BTCUSD",1718537748328,0.0012,66603.0,66598.0,1.5192171]
["bitfinex","BTCUSD",1718537748974,0.0012,66603.0,66598.0,1.5252221]
["bitfinex","BTCUSD",1718537749129,0.00085,66604.0,66598.0,1.5252221]
["bitfinex","BTCUSD",1718537749959,0.00085,66604.0,66598.0,1.5392221]
["bitfinex","BTCUSD",1718537750264,0.00085,66604.0,66598.0,1.34227371]
["bitfinex","BTCUSD",1718537750471,0.00085,66604.0,66598.0,1.35627371]
["bitfinex","BTCUSD",1718537750650,0.00085,66604.0,66598.0,1.37027371]
["bitfinex","BTCUSD",1718537756994,0.01751625,66628.0,66627.0,0.1075]
["bitfinex","BTCUSD",1718537757219,0.12695414,66640.0,66627.0,0.1175]
["bitfinex","BTCUSD",1718537757386,0.15208779,66637.0,66632.0,0.07604389]
["bitfinex","BTCUSD",1718537757590,0.1,66636.0,66632.0,0.07604389]
["bitfinex","BTCUSD",1718537757794,0.15208779,66635.0,66632.0,0.07604389]
["bitfinex","BTCUSD",1718537757997,0.1,66634.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537758201,0.095,66636.0,66634.0,0.0975]
["bitfinex","BTCUSD",1718537758547,0.095,66636.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537759199,0.02768973,66638.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537759401,0.15208779,66637.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537759823,0.15208779,66637.0,66634.0,0.0975]
["bitfinex","BTCUSD",1718537760257,0.15208779,66637.0,66620.0,0.08604389]
["bitfinex","BTCUSD",1718537760258,0.15208779,66637.0,66627.0,0.0975]
["bitfinex","BTCUSD",1718537760546,0.1,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537760694,0.1,66636.0,66632.0,0.0975]
["bitfinex","BTCUSD",1718537764695,0.15208779,66635.0,66626.0,0.0975]
["bitfinex","BTCUSD",1718537764895,0.15208779,66635.0,66620.0,0.07604389]
["bitfinex","BTCUSD",1718537764896,0.1,66634.0,66624.0,0.0975]
["bitfinex","BTCUSD",1718537765117,0.15208779,66633.0,66624.0,0.0975]
["bitfinex","BTCUSD",1718537765325,0.15208779,66633.0,66626.0,0.0975]
["bitfinex","BTCUSD",1718537766072,0.15208779,66633.0,66627.0,0.07604389]
["bitfinex","BTCUSD",1718537768866,0.15208779,66633.0,66627.0,0.17754389]
["bitfinex","BTCUSD",1718537769069,0.15208779,66633.0,66627.0,0.08004389]
["bitfinex","BTCUSD",1718537769441,0.15208779,66633.0,66627.0,0.08404389]
["bitfinex","BTCUSD",1718537770168,0.15208779,66633.0,66627.0,0.18154389]
["bitfinex","BTCUSD",1718537770399,0.15208779,66633.0,66627.0,0.08404389]
["bitfinex","BTCUSD",1718537770972,0.15208779,66633.0,66627.0,0.07254389]
["bitfinex","BTCUSD",1718537771174,0.15208779,66633.0,66627.0,0.07654389]
["bitfinex","BTCUSD",1718537771377,0.15208779,66633.0,66627.0,0.06854389]
["bitfinex","BTCUSD",1718537771585,0.15208779,66633.0,66627.0,0.07254389]
["bitfinex","BTCUSD",1718537772150,0.15208779,66633.0,66627.0,0.06854389]
["bitfinex","BTCUSD",1718537772370,0.15208779,66633.0,66627.0,0.07254389]
["bitfinex","BTCUSD",1718537773640,0.15208779,66633.0,66627.0,0.07654389]
["bitfinex","BTCUSD",1718537773995,0.15208779,66633.0,66629.0,0.0975]
["bitfinex","BTCUSD",1718537774380,0.15208779,66633.0,66627.0,0.07254389]
["bitfinex","BTCUSD",1718537774638,0.15208779,66633.0,66627.0,0.07654389]
["bitfinex","BTCUSD",1718537775125,0.15208779,66633.0,66627.0,0.06854389]
["bitfinex","BTCUSD",1718537775326,0.15208779,66633.0,66629.0,0.002]
["bitfinex","BTCUSD",1718537776115,0.15208779,66633.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537776312,0.15208779,66633.0,66632.0,0.0975]
["bitfinex","BTCUSD",1718537776522,0.1,66634.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537776694,0.00085,66636.0,66632.0,0.0975]
["bitfinex","BTCUSD",1718537776899,0.00085,66636.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537777079,0.00085,66636.0,66632.0,0.0975]
["bitfinex","BTCUSD",1718537777283,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537778485,0.00085,66636.0,66631.0,0.12455927]
["bitfinex","BTCUSD",1718537778692,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537778860,0.00085,66636.0,66631.0,0.12455964]
["bitfinex","BTCUSD",1718537779093,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537779298,0.00085,66636.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537779873,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537780717,0.00085,66636.0,66633.0,0.0975]
["bitfinex","BTCUSD",1718537781147,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537781370,0.00085,66636.0,66629.0,0.0975]
["bitfinex","BTCUSD",1718537781638,0.00085,66636.0,66630.0,0.12455964]
["bitfinex","BTCUSD",1718537781819,0.00085,66636.0,66630.0,0.22205964]
["bitfinex","BTCUSD",1718537782128,0.00085,66636.0,66631.0,0.0975]
["bitfinex","BTCUSD",1718537782336,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537782563,0.00085,66636.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537785790,0.00085,66636.0,66630.0,0.0975]
["bitfinex","BTCUSD",1718537785960,0.15208779,66635.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537786162,0.25208779,66635.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537788343,0.25208779,66635.0,66634.0,0.17354389]
["bitfinex","BTCUSD",1718537789671,0.1,66635.0,66634.0,0.17354389]
["bitfinex","BTCUSD",1718537789869,0.00085,66636.0,66634.0,0.17354389]
["bitfinex","BTCUSD",1718537790586,0.00085,66636.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537790785,0.00085,66636.0,66634.0,0.17354389]
["bitfinex","BTCUSD",1718537790985,0.00085,66636.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537791144,0.00085,66636.0,66634.0,0.17354389]
["bitfinex","BTCUSD",1718537791360,0.00085,66636.0,66634.0,0.07604389]
["bitfinex","BTCUSD",1718537806907,0.00085,66636.0,66634.0,0.15804389]
["bitfinex","BTCUSD",1718537813180,0.00085,66636.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537813385,0.00085,66636.0,66635.0,0.2426]
["bitfinex","BTCUSD",1718537817087,0.00085,66636.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537821150,0.00085,66636.0,66635.0,0.2426]
["bitfinex","BTCUSD",1718537821580,0.00085,66636.0,66635.0,0.2626]
["bitfinex","BTCUSD",1718537821786,0.00085,66636.0,66635.0,0.38715477]
["bitfinex","BTCUSD",1718537822171,0.00085,66636.0,66635.0,0.38714751]
["bitfinex","BTCUSD",1718537823340,0.00085,66636.0,66635.0,0.36714751]
["bitfinex","BTCUSD",1718537823570,0.00085,66636.0,66635.0,0.38714751]
["bitfinex","BTCUSD",1718537824799,0.00085,66636.0,66635.0,0.36714751]
["bitfinex","BTCUSD",1718537825523,0.00085,66636.0,66635.0,0.38714751]
["bitfinex","BTCUSD",1718537827348,0.00085,66636.0,66635.0,0.36714751]
["bitfinex","BTCUSD",1718537827519,0.00085,66636.0,66635.0,0.2426]
["bitfinex","BTCUSD",1718537829323,0.00085,66636.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537832111,0.02768973,66638.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537832112,0.02103973,66638.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537832323,0.17312752,66638.0,66635.0,0.1451]
["bitfinex","BTCUSD",1718537836474,0.17312752,66638.0,66636.0,0.0823]
["bitfinex","BTCUSD",1718537837010,0.17312752,66638.0,66637.0,0.0654]
["bitfinex","BTCUSD",1718537837215,0.17312752,66638.0,66637.0,0.1463]
["bitfinex","BTCUSD",1718537838436,0.17312752,66638.0,66637.0,0.2438]
["bitfinex","BTCUSD",1718537838994,0.17312752,66638.0,66637.0,0.2448]
["bitfinex","BTCUSD",1718537839429,0.17312752,66638.0,66637.0,0.2648]
["bitfinex","BTCUSD",1718537839630,0.17312752,66638.0,66637.0,0.2448]
["bitfinex","BTCUSD",1718537839875,0.17312752,66638.0,66637.0,0.1483]
["bitfinex","BTCUSD",1718537841160,0.17312752,66638.0,66637.0,0.2458]
["bitfinex","BTCUSD",1718537841373,0.17312752,66638.0,66637.0,0.1483]
["bitfinex","BTCUSD",1718537842449,0.17312752,66638.0,66637.0,0.2458]
["bitfinex","BTCUSD",1718537843945,0.17312752,66638.0,66637.0,0.1483]
["bitfinex","BTCUSD",1718537845486,0.17312752,66638.0,66637.0,0.2458]
["bitfinex","BTCUSD",1718537846101,0.17312752,66638.0,66637.0,0.24549023]
["bitfinex","BTCUSD",1718537847424,0.02103973,66638.0,66637.0,0.24549023]
["bitfinex","BTCUSD",1718537847654,0.0019,66638.0,66637.0,0.39003769]
["bitfinex","BTCUSD",1718537848991,0.0019,66638.0,66637.0,0.38903769]
["bitfinex","BTCUSD",1718537849419,0.0019,66638.0,66637.0,0.39703769]
["bitfinex","BTCUSD",1718537849654,0.0019,66638.0,66637.0,0.38803769]
["bitfinex","BTCUSD",1718537850069,0.0019,66638.0,66637.0,0.39703769]
["bitfinex","BTCUSD",1718537850754,0.0019,66638.0,66637.0,0.40603769]
["bitfinex","BTCUSD",1718537851011,0.0019,66638.0,66637.0,0.40602623]
["bitfinex","BTCUSD",1718537852979,0.0019,66638.0,66637.0,0.40602765]
["bitfinex","BTCUSD",1718537856805,0.0019,66638.0,66637.0,0.38602765]
["bitfinex","BTCUSD",1718537857027,0.0019,66638.0,66637.0,0.40602765]
["bitfinex","BTCUSD",1718537858920,0.0019,66638.0,66637.0,0.38602765]
["bitfinex","BTCUSD",1718537860810,0.0019,66638.0,66637.0,0.38603377]
["bitfinex","BTCUSD",1718537870753,0.0019,66638.0,66637.0,0.38603223]
["bitfinex","BTCUSD",1718537875494,0.0019,66638.0,66637.0,0.26149023]
["bitfinex","BTCUSD",1718537875733,0.0019,66638.0,66637.0,0.38603063]
["bitfinex","BTCUSD",1718537883040,0.0019,66638.0,66637.0,0.37847441]
["bitfinex","BTCUSD",1718537883280,0.0019,66638.0,66637.0,0.47597441]
["bitfinex","BTCUSD",1718537884793,0.0019,66638.0,66637.0,0.28853063]
["bitfinex","BTCUSD",1718537886868,0.00086,66641.0,66640.0,0.005688]
["bitfinex","BTCUSD",1718537887058,0.15294779,66641.0,66640.0,0.2063284]
["bitfinex","BTCUSD",1718537888145,0.15294779,66641.0,66640.0,0.2123284]
["bitfinex","BTCUSD",1718537888762,0.15294779,66641.0,66640.0,0.2173284]
["bitfinex","BTCUSD",1718537889708,0.15294779,66641.0,66640.0,0.092788]
["bitfinex","BTCUSD",1718537889854,0.15294779,66641.0,66640.0,0.21733564]
["bitfinex","BTCUSD",1718537893467,0.15294779,66641.0,66640.0,0.20983564]
["bitfinex","BTCUSD",1718537899553,0.15294779,66641.0,66640.0,0.27353564]
["bitfinex","BTCUSD",1718537900308,0.15294779,66641.0,66640.0,0.148988]
["bitfinex","BTCUSD",1718537901864,0.15294779,66641.0,66640.0,0.27353922]
["bitfinex","BTCUSD",1718537902086,0.35294779,66641.0,66640.0,0.13555122]
["bitfinex","BTCUSD",1718537902284,0.35294779,66641.0,66640.0,0.011]
["bitfinex","BTCUSD",1718537902285,0.4752761,66641.0,66640.0,0.011]
["bitfinex","BTCUSD",1718537903101,0.4752761,66641.0,66640.0,0.006]
["bitfinex","BTCUSD",1718537903540,0.4752761,66641.0,66640.0,0.004]
["bitfinex","BTCUSD",1718537903972,0.4752761,66641.0,66640.0,0.007]
["bitfinex","BTCUSD",1718537904232,0.4752761,66641.0,66640.0,0.004]
["bitfinex","BTCUSD",1718537904700,0.4752761,66641.0,66640.0,0.006]
["bitfinex","BTCUSD",1718537904888,0.4752761,66641.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537905067,0.1744161,66640.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537905213,0.02232831,66639.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537905410,0.15208779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537906023,0.17441751,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537906259,0.15208779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537906890,0.15208779,66638.0,66637.0,0.008935]
["bitfinex","BTCUSD",1718537910617,0.20057173,66638.0,66637.0,0.008935]
["bitfinex","BTCUSD",1718537910791,0.25458779,66638.0,66637.0,0.008935]
["bitfinex","BTCUSD",1718537911001,0.25208779,66638.0,66637.0,0.008935]
["bitfinex","BTCUSD",1718537911624,0.25208779,66638.0,66637.0,0.004935]
["bitfinex","BTCUSD",1718537911783,0.25208779,66638.0,66637.0,0.007935]
["bitfinex","BTCUSD",1718537912371,0.25208779,66638.0,66637.0,0.004935]
["bitfinex","BTCUSD",1718537912569,0.25208779,66638.0,66637.0,0.005935]
["bitfinex","BTCUSD",1718537912812,0.25458779,66638.0,66637.0,0.005935]
["bitfinex","BTCUSD",1718537913012,0.25208779,66638.0,66637.0,0.005935]
["bitfinex","BTCUSD",1718537913447,0.25208779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537913644,0.25208779,66638.0,66637.0,0.003935]
["bitfinex","BTCUSD",1718537914169,0.25208779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537914416,0.25208779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537914618,0.25458779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537914976,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537915176,0.25208779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537915795,0.25208779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537915975,0.25458779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537916175,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537916601,0.25458779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537916808,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537916969,0.25458779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537917370,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537918012,0.25208779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537918407,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537918604,0.25458779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537919267,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537919862,0.25458779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537921020,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537922715,0.25458779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537923132,0.25458779,66638.0,66637.0,0.000935]
["bitfinex","BTCUSD",1718537923498,0.25458779,66638.0,66637.0,0.001935]
["bitfinex","BTCUSD",1718537923670,0.25458779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537925290,0.25458779,66638.0,66637.0,0.083235]
["bitfinex","BTCUSD",1718537928085,0.25458779,66638.0,66637.0,0.002935]
["bitfinex","BTCUSD",1718537928291,0.25458779,66638.0,66637.0,0.083235]
["bitfinex","BTCUSD",1718537935670,0.25458779,66638.0,66637.0,0.04922582]
["bitfinex","BTCUSD",1718537935975,0.2,66629.0,66628.0,0.0607]
["bitfinex","BTCUSD",1718537936180,0.35208779,66629.0,66628.0,0.0607]
["bitfinex","BTCUSD",1718537938784,0.35208779,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537941642,0.35328779,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537947396,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537947830,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537951524,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537951753,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537952012,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537952268,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537957361,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537957569,0.5031979,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537958003,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537958205,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537958451,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537958607,0.47902764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537958812,0.47652764,66629.0,66628.0,0.1416]
["bitfinex","BTCUSD",1718537960641,0.47902764,66629.0,66628.0,0.0809]
["bitfinex","BTCUSD",1718537960842,0.47652764,66629.0,66628.0,0.0809]
["bitfinex","BTCUSD",1718537961160,0.47902764,66629.0,66628.0,0.0809]
["bitfinex","BTCUSD",1718537961382,0.2,66620.0,66617.0,0.1398]
["bitfinex","BTCUSD",1718537961610,0.25208779,66619.0,66618.0,0.0773]
["bitfinex","BTCUSD",1718537961949,0.25208779,66619.0,66618.0,0.02947788]
["bitfinex","BTCUSD",1718537962503,0.25208779,66619.0,66618.0,0.09197788]
["bitfinex","BTCUSD",1718537964147,0.25208779,66619.0,66618.0,0.10297788]
["bitfinex","BTCUSD",1718537964371,0.25208779,66619.0,66618.0,0.09197788]
["bitfinex","BTCUSD",1718537965470,0.25208779,66619.0,66618.0,0.09297788]
["bitfinex","BTCUSD",1718537966050,0.25208779,66619.0,66618.0,0.09397788]
["bitfinex","BTCUSD",1718537967676,0.25208779,66619.0,66618.0,0.09497788]
["bitfinex","BTCUSD",1718537968302,0.25208779,66619.0,66618.0,0.09397788]
["bitfinex","BTCUSD",1718537968928,0.25208779,66619.0,66618.0,0.09497788]
["bitfinex","BTCUSD",1718537969174,0.25208779,66619.0,66618.0,0.09289915]
["bitfinex","BTCUSD",1718537970743,0.25208779,66619.0,66618.0,0.09189915]
["bitfinex","BTCUSD",1718537971148,0.27699562,66619.0,66618.0,0.09089915]
["bitfinex","BTCUSD",1718537971352,0.27449562,66619.0,66618.0,0.09089915]
["bitfinex","BTCUSD",1718537971564,0.27449562,66619.0,66618.0,0.09189915]
["bitfinex","BTCUSD",1718537972178,0.27449562,66619.0,66618.0,0.09089915]
["bitfinex","BTCUSD",1718537972386,0.27449562,66619.0,66618.0,0.08989915]
["bitfinex","BTCUSD",1718537972641,0.25208779,66619.0,66618.0,0.09089915]
["bitfinex","BTCUSD",1718537972844,0.25208779,66619.0,66618.0,0.09189915]
["bitfinex","BTCUSD",1718537973013,0.25208779,66619.0,66618.0,0.09089915]
["bitfinex","BTCUSD",1718537973575,0.25208779,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1718537973779,0.25208779,66619.0,66613.0,0.0625]
["bitfinex","BTCUSD",1718537973780,0.2,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537973996,0.35208779,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537975282,0.45208779,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537976523,0.45458779,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537976734,0.45208779,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537976938,0.47701387,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537977104,0.47451387,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537979114,0.47451387,66614.0,66613.0,0.1408]
["bitfinex","BTCUSD",1718537979448,0.47451387,66614.0,66613.0,0.1398]
["bitfinex","BTCUSD",1718537979768,0.47451387,66614.0,66613.0,0.1408]
["bitfinex","BTCUSD",1718537980423,0.47451387,66614.0,66613.0,0.0635]
["bitfinex","BTCUSD",1718537980637,0.47451387,66614.0,66613.0,0.001]
["bitfinex","BTCUSD",1718537981039,0.47451387,66614.0,66613.0,0.002]
["bitfinex","BTCUSD",1718537981989,0.47451387,66614.0,66611.0,0.1489]
["bitfinex","BTCUSD",1718537982185,0.0025,66609.0,66608.0,0.1489]
["bitfinex","BTCUSD",1718537982453,0.1025,66611.0,66608.0,0.1489]
["bitfinex","BTCUSD",1718537982630,0.1025,66611.0,66608.0,0.04525999]
["bitfinex","BTCUSD",1718537982631,0.15208779,66609.0,66608.0,0.04525999]
["bitfinex","BTCUSD",1718537982806,0.27451387,66609.0,66608.0,0.04525999]
["bitfinex","BTCUSD",1718537983175,0.89431287,66609.0,66608.0,0.04525999]
["bitfinex","BTCUSD",1718537985596,0.2,66607.0,66606.0,0.14224389]
["bitfinex","BTCUSD",1718537985801,0.47451387,66607.0,66606.0,0.14224389]
["bitfinex","BTCUSD",1718537986004,0.47701387,66607.0,66606.0,0.14224389]
["bitfinex","BTCUSD",1718537987404,0.47451387,66607.0,66606.0,0.14224389]
["bitfinex","BTCUSD",1718537988242,0.2,66600.0,66599.0,0.07604389]
["bitfinex","BTCUSD",1718537988461,0.35208779,66600.0,66599.0,0.07604389]
["bitfinex","BTCUSD",1718537988667,0.45208779,66600.0,66599.0,0.07604389]
["bitfinex","BTCUSD",1718537988881,0.45208779,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718537988882,0.47454794,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718537989703,0.47454794,66600.0,66599.0,0.23194389]
["bitfinex","BTCUSD",1718537990157,0.97152894,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718537990566,0.77802894,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718537990764,0.73231494,66600.0,66599.0,0.23194389]
["bitfinex","BTCUSD",1718537991176,0.73231494,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718537991592,0.47454794,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718537993090,0.45208779,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718537993897,0.47460967,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718537994109,0.45208779,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718537994323,0.47461121,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718537994989,0.45208779,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718538001711,0.45208779,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538003928,0.47488684,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538006630,0.27488684,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538011004,0.26738684,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538011209,0.26738684,66600.0,66599.0,0.32244389]
["bitfinex","BTCUSD",1718538011485,0.26738684,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538018207,0.28989893,66600.0,66599.0,0.22494389]
["bitfinex","BTCUSD",1718538018511,0.28989893,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718538019334,0.26738684,66600.0,66599.0,0.22594389]
["bitfinex","BTCUSD",1718538022124,0.26738684,66600.0,66599.0,0.34344389]
["bitfinex","BTCUSD",1718538022125,0.14530039,66600.0,66599.0,0.34344389]
["bitfinex","BTCUSD",1718538022341,0.02279905,66600.0,66599.0,0.34438989]
["bitfinex","BTCUSD",1718538022535,0.1,66604.0,66602.0,0.0975]
["bitfinex","BTCUSD",1718538022742,0.15208779,66603.0,66602.0,0.0636]
["bitfinex","BTCUSD",1718538022963,0.25208779,66603.0,66602.0,0.1443]
["bitfinex","BTCUSD",1718538024990,0.25208779,66603.0,66602.0,0.1453]
["bitfinex","BTCUSD",1718538025616,0.25208779,66603.0,66602.0,0.1463]
["bitfinex","BTCUSD",1718538026221,0.25208779,66603.0,66602.0,0.1453]
["bitfinex","BTCUSD",1718538026584,0.25208779,66603.0,66602.0,0.1463]
["bitfinex","BTCUSD",1718538027045,0.25208779,66603.0,66602.0,0.2438]
["bitfinex","BTCUSD",1718538029709,0.25208779,66603.0,66602.0,0.1463]
["bitfinex","BTCUSD",1718538038224,0.25208779,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538041582,0.27453923,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538051014,0.27703923,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538051223,0.70102923,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538051450,0.27703923,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538051620,1.00705823,66603.0,66602.0,0.002]
["bitfinex","BTCUSD",1718538051835,1.00705823,66603.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538051836,0.0025,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538052046,0.17703923,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538052246,0.90210223,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538052447,0.27703923,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538052666,0.87710223,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538053256,1.10967223,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538053504,0.99101223,66600.0,66599.0,0.000946]
["bitfinex","BTCUSD",1718538053717,0.99101223,66600.0,66599.0,0.001946]
["bitfinex","BTCUSD",1718538054633,0.99107378,66600.0,66599.0,0.001946]
["bitfinex","BTCUSD",1718538055052,0.98857378,66600.0,66599.0,0.001946]
["bitfinex","BTCUSD",1718538055263,0.99107378,66600.0,66599.0,0.001946]
["bitfinex","BTCUSD",1718538057704,0.0025,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538057897,0.27710078,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538058329,1.08065178,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538058748,1.07815178,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538058962,0.99715178,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538059179,1.00365178,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538064852,0.99155178,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538066806,0.98905178,66599.0,66598.0,0.15544389]
["bitfinex","BTCUSD",1718538067013,0.27860078,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538069281,0.83389178,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538069712,0.80357378,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538070661,0.72373578,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538070902,0.27860078,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538073259,0.27153568,66599.0,66598.0,0.21794389]
["bitfinex","BTCUSD",1718538077975,0.27153568,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538078589,0.27403568,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538078805,0.27153568,66599.0,66598.0,0.07604389]
["bitfinex","BTCUSD",1718538080127,0.27153568,66599.0,66598.0,0.15444389]
["bitfinex","BTCUSD",1718538080332,0.27153568,66599.0,66598.0,0.22024389]
["bitfinex","BTCUSD",1718538082801,0.62649368,66599.0,66598.0,0.22024389]
["bitfinex","BTCUSD",1718538083005,0.27153568,66599.0,66598.0,0.22024389]
["bitfinex","BTCUSD",1718538083627,1.18261668,66599.0,66598.0,0.22024389]
["bitfinex","BTCUSD",1718538083771,1.06293568,66599.0,66598.0,0.22024389]
["bitfinex","BTCUSD",1718538086511,1.06293568,66599.0,66598.0,0.2082439]
["bitfinex","BTCUSD",1718538087112,1.06293568,66599.0,66595.0,0.1442]
["bitfinex","BTCUSD",1718538087113,0.2025,66596.0,66595.0,0.1442]
["bitfinex","BTCUSD",1718538087315,0.47003568,66596.0,66595.0,0.0658]
["bitfinex","BTCUSD",1718538087520,0.0025,66592.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718538087718,0.15458779,66592.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718538087983,0.26753568,66592.0,66591.0,0.14184389]
["bitfinex","BTCUSD",1718538088551,0.80890868,66592.0,66591.0,0.14184389]
["bitfinex","BTCUSD",1718538089153,0.80890868,66592.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718538089154,0.2,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718538089361,0.4674977,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718538089937,0.4674977,66585.0,66584.0,0.14184389]
["bitfinex","BTCUSD",1718538090304,0.4674977,66585.0,66584.0,0.22024389]
["bitfinex","BTCUSD",1718538091215,0.4674977,66585.0,66584.0,0.22424389]
["bitfinex","BTCUSD",1718538092008,0.4674977,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538092848,0.46755578,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538097383,0.46756916,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538100677,0.45208779,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538100864,0.4675689,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538101029,0.46756935,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538101265,0.45208779,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538101456,0.47408185,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538101660,0.48956344,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538102217,0.47408185,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538102424,0.48957204,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538104797,0.49207204,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538105217,0.54627924,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538105615,0.48957204,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538105858,0.48957204,66585.0,66584.0,0.22424389]
["bitfinex","BTCUSD",1718538106280,0.48957204,66585.0,66584.0,0.22924389]
["bitfinex","BTCUSD",1718538106478,0.48957204,66585.0,66584.0,0.22424389]
["bitfinex","BTCUSD",1718538106876,0.48957204,66585.0,66584.0,0.22524389]
["bitfinex","BTCUSD",1718538106877,0.49757204,66585.0,66584.0,0.22524389]
["bitfinex","BTCUSD",1718538107085,0.49757204,66585.0,66584.0,0.22424389]
["bitfinex","BTCUSD",1718538107296,0.48957204,66585.0,66584.0,0.22024389]
["bitfinex","BTCUSD",1718538107652,0.48957204,66585.0,66584.0,0.22324389]
["bitfinex","BTCUSD",1718538107861,0.50157204,66585.0,66584.0,0.22424389]
["bitfinex","BTCUSD",1718538108663,0.50157204,66585.0,66584.0,0.22124389]
["bitfinex","BTCUSD",1718538108984,0.50557204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538109938,0.49357204,66585.0,66584.0,0.22124389]
["bitfinex","BTCUSD",1718538110271,0.50757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538110679,0.50357204,66585.0,66584.0,0.22124389]
["bitfinex","BTCUSD",1718538111065,0.50757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538111648,0.50357204,66585.0,66584.0,0.22124389]
["bitfinex","BTCUSD",1718538112748,0.61081924,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538113345,0.50757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538116669,0.51007204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538117700,0.50757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538117908,0.51007204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538118106,0.30757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538118267,0.50757204,66585.0,66584.0,0.22224389]
["bitfinex","BTCUSD",1718538119658,0.51007204,66585.0,66584.0,0.16330752]
["bitfinex","BTCUSD",1718538120334,0.50757204,66585.0,66584.0,0.16330752]
["bitfinex","BTCUSD",1718538121066,0.50757204,66585.0,66584.0,0.16424252]
["bitfinex","BTCUSD",1718538122238,0.51007204,66585.0,66584.0,0.06229498]
["bitfinex","BTCUSD",1718538122398,0.50757204,66585.0,66584.0,0.06229498]
["bitfinex","BTCUSD",1718538122812,0.50757204,66585.0,66584.0,0.14449498]
["bitfinex","BTCUSD",1718538128396,0.50740514,66585.0,66584.0,0.14449498]
["bitfinex","BTCUSD",1718538132335,0.50740514,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538132336,0.50990514,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538133133,0.50740514,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538136807,0.5073821,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538147099,0.50736571,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538153842,0.50822571,66585.0,66584.0,0.08518498]
["bitfinex","BTCUSD",1718538157122,0.0025,66582.0,66581.0,0.000935]
["bitfinex","BTCUSD",1718538157324,0.2,66577.0,66573.0,0.009394]
["bitfinex","BTCUSD",1718538157533,0.23717256,66576.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538157739,0.01528386,66575.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538157947,0.15208779,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538158151,0.26737165,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538158401,1.41155065,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538158606,0.26737165,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538159452,0.27137165,66574.0,66573.0,0.00100001]
["bitfinex","BTCUSD",1718538160001,0.26737165,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538160404,0.25208779,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538160605,0.31443384,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538160808,0.32143384,66574.0,66573.0,1e-08]
["bitfinex","BTCUSD",1718538161192,0.31443384,66574.0,66573.0,0.06480001]
["bitfinex","BTCUSD",1718538161590,0.34143384,66574.0,66573.0,0.06580001]
["bitfinex","BTCUSD",1718538161789,0.34143384,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538162002,0.32843384,66574.0,66573.0,0.14440001]
["bitfinex","BTCUSD",1718538162409,0.34243384,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538162810,0.87879484,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538164797,0.79935284,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538167506,0.84341437,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538167926,0.84344605,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538168141,0.79935284,66574.0,66573.0,0.14540001]
["bitfinex","BTCUSD",1718538168380,0.84344552,66574.0,66573.0,0.09246806]
["bitfinex","BTCUSD",1718538169377,0.87068544,66574.0,66573.0,0.04494215]
["bitfinex","BTCUSD",1718538171393,0.2,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538171627,0.51443384,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538171827,1.41674984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538172233,1.41924984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538172453,1.41924984,66570.0,66569.0,0.09595887]
["bitfinex","BTCUSD",1718538172885,1.43724984,66570.0,66569.0,0.09695887]
["bitfinex","BTCUSD",1718538173468,1.49874984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538173957,1.5433702,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538174214,1.63550876,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538174431,1.5523702,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538174657,1.5433702,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538175039,1.49874984,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538175277,1.54352367,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538175480,1.52052367,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538175708,1.52052367,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538175912,1.51152367,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538176121,1.52552367,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538176267,1.69161146,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538176467,1.67761146,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538176874,1.69161146,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538177393,1.48074984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538177743,1.46674984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538178193,1.48074984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538178490,1.46674984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538178852,1.48074984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538179054,1.49474984,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538179678,1.48074984,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538180197,1.48074984,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538180198,1.53948316,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538180581,1.52548316,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538180774,1.53948316,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538180981,1.52548316,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538181580,1.53948316,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538182920,1.52548316,66570.0,66569.0,0.01635887]
["bitfinex","BTCUSD",1718538183084,1.53948316,66570.0,66569.0,0.01735887]
["bitfinex","BTCUSD",1718538183284,1.53948316,66570.0,66569.0,0.09555887]
["bitfinex","BTCUSD",1718538183686,1.52548316,66570.0,66569.0,0.09455887]
["bitfinex","BTCUSD",1718538184133,1.53948316,66570.0,66569.0,0.09555887]
["bitfinex","BTCUSD",1718538184754,1.48948316,66570.0,66569.0,0.09555887]
["bitfinex","BTCUSD",1718538184994,1.48948316,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538184995,0.58716716,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538185958,0.55916716,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538186527,0.58716716,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538186897,0.57316716,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538187245,0.58716716,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538187866,0.57316716,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538188063,0.55916716,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538188270,0.57316716,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538188698,0.5606456,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538189146,0.5746456,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538189283,0.5746456,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538189709,0.5886456,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538189911,0.5746456,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538190471,0.5886456,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538190868,0.5746456,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538191723,0.5746456,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538192125,0.5886456,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538192329,0.34243757,66570.0,66569.0,0.27675887]
["bitfinex","BTCUSD",1718538192533,0.24243757,66570.0,66569.0,0.27675887]
["bitfinex","BTCUSD",1718538193470,0.21443757,66570.0,66569.0,0.27575887]
["bitfinex","BTCUSD",1718538193768,0.22843757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538193975,0.32843757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538194134,0.32843757,66570.0,66569.0,0.27675887]
["bitfinex","BTCUSD",1718538194329,0.31443757,66570.0,66569.0,0.15825887]
["bitfinex","BTCUSD",1718538194537,0.31943757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538195559,0.33343757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538195953,0.31943757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538196166,0.32443757,66570.0,66569.0,0.15925887]
["bitfinex","BTCUSD",1718538196400,0.32443757,66570.0,66569.0,0.27675887]
["bitfinex","BTCUSD",1718538196606,0.32443757,66570.0,66569.0,0.1429]
["bitfinex","BTCUSD",1718538197047,0.32443757,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538197409,0.32443205,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538198497,0.32432888,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538206038,0.32432888,66570.0,66569.0,0.2404]
["bitfinex","BTCUSD",1718538206274,0.32432888,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538207171,0.32432866,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538208999,0.32432866,66570.0,66569.0,0.2404]
["bitfinex","BTCUSD",1718538209201,0.32432866,66570.0,66569.0,0.2604]
["bitfinex","BTCUSD",1718538210135,0.32432866,66570.0,66569.0,0.2404]
["bitfinex","BTCUSD",1718538213562,0.32432866,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538217657,0.32433015,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538219192,0.32518015,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538220421,0.32518015,66570.0,66569.0,0.26029704]
["bitfinex","BTCUSD",1718538226586,0.32518015,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538227011,0.32518015,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538227232,0.32518015,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538229423,0.32518055,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538230675,0.32518055,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538231037,0.32518055,66570.0,66569.0,0.26029704]
["bitfinex","BTCUSD",1718538231436,0.26283462,66570.0,66569.0,0.26029704]
["bitfinex","BTCUSD",1718538231642,0.32517944,66570.0,66569.0,0.26029704]
["bitfinex","BTCUSD",1718538232546,0.32517944,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538235200,0.32517944,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538235580,0.32517944,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538235715,0.32517944,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538236118,0.32517944,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538236492,0.32494285,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538236692,0.32494285,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538237331,0.32494337,66570.0,66569.0,0.24029704]
["bitfinex","BTCUSD",1718538239994,0.32494337,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538244321,0.37320011,66570.0,66569.0,0.14279704]
["bitfinex","BTCUSD",1718538244995,0.57320011,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538245651,0.74502111,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538246441,0.57320011,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538251923,0.70046311,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538253666,0.70046311,66570.0,66569.0,0.0638]
["bitfinex","BTCUSD",1718538256210,0.70046311,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538256557,0.57320011,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538258713,0.52494337,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538258935,0.57355316,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538260010,0.57355689,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538261099,0.57339097,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538263740,0.57328332,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538265369,0.57347296,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538266922,0.57348547,66570.0,66569.0,0.1455]
["bitfinex","BTCUSD",1718538270784,0.57348547,66570.0,66569.0,0.0827]
["bitfinex","BTCUSD",1718538280987,0.51113588,66570.0,66569.0,0.0827]
["bitfinex","BTCUSD",1718538281198,0.51113588,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538281199,0.6452393,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538281401,0.57348655,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718538282242,0.0025,66568.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718538282459,0.26297631,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718538282658,0.36297631,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718538282921,0.3631961,66567.0,66566.0,0.009405]
["bitfinex","BTCUSD",1718538284588,0.2,66563.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538284792,0.3144415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538286256,0.3164415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538286683,0.3144415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538286994,0.3184415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538287872,0.3214415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538288077,0.3184415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538289708,0.3144415,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538289928,0.31944207,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538290372,0.32444207,66562.0,66561.0,0.085805]
["bitfinex","BTCUSD",1718538290933,0.37225822,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538291147,0.43955913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538291949,0.43455913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538292151,0.42955913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538292356,0.43455913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538292983,0.42955913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538293417,0.43755913,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538293591,0.37520485,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538293809,0.44256678,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538294471,0.44366061,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538294810,0.43566061,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538294994,0.43066061,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538295204,0.44366061,66562.0,66561.0,0.009405]
["bitfinex","BTCUSD",1718538295321,0.44366061,66562.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538295528,0.2633597,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538295890,0.3633597,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538297241,0.7894527,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538297484,0.67818079,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538297688,0.78927857,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538298355,0.80127857,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538298565,0.81427857,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538300775,0.72732857,66561.0,66559.0,0.0764]
["bitfinex","BTCUSD",1718538309387,0.72732857,66561.0,66560.0,0.075794]
["bitfinex","BTCUSD",1718538311830,0.64980457,66561.0,66560.0,0.075794]
["bitfinex","BTCUSD",1718538312055,0.38818557,66561.0,66560.0,0.075794]
["bitfinex","BTCUSD",1718538313518,0.38818557,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538314379,0.38818557,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538314596,0.38818557,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538314811,0.33945014,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538315668,0.33945014,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538317044,0.33945014,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538319759,0.33945014,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538320111,0.33945014,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538320524,0.33944223,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538322408,0.33944223,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538322999,0.33944223,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538323429,0.33944223,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538326409,0.32644223,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538326721,0.33344223,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538327073,0.32144223,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538327487,0.26508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538327699,0.16508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538327861,0.15908779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538328263,0.16508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538332032,0.16508779,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538332211,0.16508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538332414,0.16508779,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538333045,0.16508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538333250,0.16508779,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538333859,0.16508779,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538334105,0.16508779,66561.0,66560.0,0.276094]
["bitfinex","BTCUSD",1718538341726,0.2274384,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538342363,0.2274384,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538342563,0.2274384,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538342944,0.2274384,66561.0,66560.0,0.256094]
["bitfinex","BTCUSD",1718538345968,0.2274384,66561.0,66560.0,0.158594]
["bitfinex","BTCUSD",1718538346177,0.5274384,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538346311,0.7284814,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538347873,0.5274384,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538348289,0.5282884,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538348982,0.5282884,66561.0,66560.0,0.150194]
["bitfinex","BTCUSD",1718538349976,0.5282937,66561.0,66560.0,0.150194]
["bitfinex","BTCUSD",1718538354215,0.55482184,66561.0,66560.0,0.150194]
["bitfinex","BTCUSD",1718538356540,0.55482184,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538359778,1.08788984,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538365513,1.05672084,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538365725,1.05672084,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538365726,0.55482184,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538367443,0.55482184,66561.0,66560.0,0.254794]
["bitfinex","BTCUSD",1718538369711,0.55482311,66561.0,66560.0,0.254794]
["bitfinex","BTCUSD",1718538370940,0.5548232,66561.0,66560.0,0.254794]
["bitfinex","BTCUSD",1718538376103,0.5548232,66561.0,66560.0,0.274794]
["bitfinex","BTCUSD",1718538376330,0.5548232,66561.0,66560.0,0.254794]
["bitfinex","BTCUSD",1718538376537,0.5548232,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538389830,0.55482509,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538395231,0.79124009,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538395434,0.55482509,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538395887,1.13881909,66561.0,66560.0,0.157294]
["bitfinex","BTCUSD",1718538396691,1.13881909,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538397492,1.18373451,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538398227,1.13360651,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538398434,1.12245751,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538398638,1.10945751,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538399095,1.11745751,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538399280,1.07854209,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538399904,1.07854435,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538400461,1.07054435,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538400637,1.06454435,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538400848,1.04640835,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538401046,1.05740835,66561.0,66560.0,0.009394]
["bitfinex","BTCUSD",1718538405634,1.05733971,66561.0,66560.0,0.085294]
["bitfinex","BTCUSD",1718538406374,1.09999001,66561.0,66560.0,0.085294]
["bitfinex","BTCUSD",1718538408072,1.09998898,66561.0,66560.0,0.085294]
["bitfinex","BTCUSD",1718538409369,1.10010509,66561.0,66560.0,0.085294]
["bitfinex","BTCUSD",1718538410188,0.05,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538410417,0.35331515,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538410585,0.40841459,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411005,2.40780727,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411215,2.39422544,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411414,2.16544944,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411615,2.16543044,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411797,2.15643044,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538411994,2.14993044,66559.0,66558.0,0.009405]
["bitfinex","BTCUSD",1718538412271,2.16093044,66559.0,66558.0,0.00650451]
["bitfinex","BTCUSD",1718538412403,2.10456359,66559.0,66558.0,0.00290049]
["bitfinex","BTCUSD",1718538412610,2.16093044,66559.0,66558.0,0.00290049]
["bitfinex","BTCUSD",1718538413059,0.2,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538413308,0.45841459,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538413464,0.55841459,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538414132,1.73973659,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538414341,0.55841459,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538414567,1.68371759,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538414978,1.69371759,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538415173,1.33187159,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538415376,1.12823559,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538415774,1.13823559,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538416033,1.13840371,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538416488,1.18840423,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538417209,1.17840423,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538417615,1.16840423,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538417820,1.17940423,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538418030,1.17940561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538418182,1.19140561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538418394,1.18040561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538418577,1.19240561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538419238,1.18040561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538419471,1.16840561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538420572,1.24640616,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538420837,1.26040616,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538420974,1.27340616,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538421155,1.18140561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538421395,1.16840561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538421652,1.18240561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538421872,1.19640561,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538423404,1.21665989,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538424363,1.49079371,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718538424565,1.49079371,66552.0,66544.0,0.0134357]
["bitfinex","BTCUSD",1718538424566,0.25,66545.0,66544.0,0.0134357]
["bitfinex","BTCUSD",1718538424766,0.50328779,66545.0,66544.0,0.0134357]
["bitfinex","BTCUSD",1718538424971,0.60858461,66545.0,66544.0,0.0134357]
["bitfinex","BTCUSD",1718538425355,0.05,66544.0,66541.0,0.009405]
["bitfinex","BTCUSD",1718538425741,0.40858461,66544.0,66541.0,0.085905]
["bitfinex","BTCUSD",1718538425981,2.20969361,66544.0,66541.0,0.085905]
["bitfinex","BTCUSD",1718538426194,2.09106261,66544.0,66541.0,0.085905]
["bitfinex","BTCUSD",1718538426409,1.99732761,66544.0,66541.0,0.085905]
["bitfinex","BTCUSD",1718538426836,1.99732761,66544.0,66543.0,0.0093365]
["bitfinex","BTCUSD",1718538428188,2.0243367,66544.0,66543.0,0.0093365]
["bitfinex","BTCUSD",1718538428347,2.0113367,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538428787,2.1015667,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538428994,0.5268237,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538429619,0.5128237,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538430044,0.5268237,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538430199,0.5128237,66544.0,66543.0,1e-08]
["bitfinex","BTCUSD",1718538430422,0.05,66540.0,66525.0,0.24]
["bitfinex","BTCUSD",1718538430639,0.20328779,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538430847,0.26566547,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538431037,0.36566547,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538431442,2.11386047,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538431640,2.03286047,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538431849,1.94247847,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538432092,1.86782247,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538432318,1.85667347,66540.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538432518,1.71555747,66540.0,66538.0,0.0765]
["bitfinex","BTCUSD",1718538432927,1.74435561,66540.0,66538.0,0.0765]
["bitfinex","BTCUSD",1718538433337,1.75735561,66540.0,66538.0,0.0765]
["bitfinex","BTCUSD",1718538433532,0.2,66533.0,66532.0,0.066]
["bitfinex","BTCUSD",1718538433749,0.51446547,66533.0,66532.0,0.066]
["bitfinex","BTCUSD",1718538434292,0.51446547,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538436012,0.52446547,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538436158,0.51446547,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538436587,0.52446547,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538436997,0.26208779,66533.0,66532.0,0.26]
["bitfinex","BTCUSD",1718538437812,0.27208779,66533.0,66532.0,0.26]
["bitfinex","BTCUSD",1718538437967,0.26208779,66533.0,66532.0,0.26]
["bitfinex","BTCUSD",1718538438453,0.32446649,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538438654,0.31446649,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538438873,0.32446649,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538439039,0.33447107,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538439449,0.32447107,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538439861,0.33447107,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538440063,0.32447107,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538440419,0.32447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538440645,0.33447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538441229,0.31447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538441650,0.33447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538441884,0.32447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538442090,0.31447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538442266,0.32847209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538443196,0.31447209,66533.0,66532.0,0.1425]
["bitfinex","BTCUSD",1718538443822,0.31447209,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538444181,0.32847209,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538444578,0.34867981,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538444785,0.36267981,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538445023,0.34867981,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538445424,0.36267981,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538447753,0.37639786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538448157,0.39039786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538448358,0.37639786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538448564,0.36239786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538448764,0.37639786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538448927,0.39039786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538449129,0.37639786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538449597,0.39039786,66533.0,66532.0,0.143446]
["bitfinex","BTCUSD",1718538451535,0.39039786,66533.0,66532.0,0.000946]
["bitfinex","BTCUSD",1718538451863,0.50443765,66533.0,66532.0,0.000946]
["bitfinex","BTCUSD",1718538452068,0.2,66525.0,66521.0,0.0652]
["bitfinex","BTCUSD",1718538452284,0.13677538,66522.0,66521.0,0.0652]
["bitfinex","BTCUSD",1718538452491,0.29915968,66522.0,66521.0,0.1437]
["bitfinex","BTCUSD",1718538461902,0.2989788,66522.0,66521.0,0.1437]
["bitfinex","BTCUSD",1718538464562,0.05,66521.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718538464763,0.0623843,66520.0,66518.0,0.1409]
["bitfinex","BTCUSD",1718538464995,0.0623843,66520.0,66519.0,0.0761]
["bitfinex","BTCUSD",1718538464996,0.1623843,66520.0,66519.0,0.0761]
["bitfinex","BTCUSD",1718538465237,0.25,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718538465457,0.2,66509.0,66508.0,0.1409]
["bitfinex","BTCUSD",1718538465677,0.36240035,66509.0,66508.0,0.1409]
["bitfinex","BTCUSD",1718538467318,0.36240035,66509.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538467319,0.05,66508.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538467558,0.21448814,66507.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538467770,0.31448814,66507.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538467970,0.31448814,66507.0,66506.0,0.150305]
["bitfinex","BTCUSD",1718538469002,0.36448814,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538469573,0.37148814,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538470409,0.37149466,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538470736,0.32149466,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538470939,0.37149466,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538471439,0.37749466,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538471962,0.36449333,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538472108,0.42996566,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538472314,0.44496566,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538472516,0.37949333,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718538472717,0.32149333,66507.0,66503.0,0.050305]
["bitfinex","BTCUSD",1718538472921,0.15208779,66504.0,66503.0,0.050305]
["bitfinex","BTCUSD",1718538473123,0.25208779,66504.0,66503.0,0.050305]
["bitfinex","BTCUSD",1718538475343,0.25608779,66504.0,66503.0,0.050305]
["bitfinex","BTCUSD",1718538475562,0.26008779,66504.0,66503.0,0.050305]
["bitfinex","BTCUSD",1718538475763,0.26008779,66504.0,66503.0,0.115105]
["bitfinex","BTCUSD",1718538482209,0.26008779,66504.0,66503.0,0.232605]
["bitfinex","BTCUSD",1718538482412,0.26008779,66504.0,66503.0,0.115105]
["bitfinex","BTCUSD",1718538483251,0.25608779,66504.0,66503.0,0.115105]
["bitfinex","BTCUSD",1718538484023,0.25508779,66504.0,66503.0,0.115105]
["bitfinex","BTCUSD",1718538484269,0.25408779,66504.0,66503.0,0.115105]
["bitfinex","BTCUSD",1718538484934,0.25208779,66504.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538485171,0.05,66508.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538485172,0.25208779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538485384,0.28229657,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538485981,0.25208779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538487016,0.26108779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538488274,0.27008779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538492826,0.47489779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538496101,0.47739779,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538496348,0.53263757,66503.0,66502.0,0.009405]
["bitfinex","BTCUSD",1718538496546,0.53263757,66503.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538496547,0.2,66500.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538496782,0.45208779,66500.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538497390,0.55464579,66500.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538498152,0.55964579,66500.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538498354,0.56464579,66500.0,66499.0,0.151605]
["bitfinex","BTCUSD",1718538499565,0.56464579,66500.0,66499.0,0.086305]
["bitfinex","BTCUSD",1718538500237,0.46208779,66500.0,66499.0,0.150705]
["bitfinex","BTCUSD",1718538501217,0.05,66498.0,66494.0,0.009405]
["bitfinex","BTCUSD",1718538501508,0.15208779,66495.0,66494.0,0.009405]
["bitfinex","BTCUSD",1718538501720,0.25208779,66495.0,66494.0,0.073805]
["bitfinex","BTCUSD",1718538502280,0.25208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538503665,0.26008779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538504090,0.25208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538504305,0.25908779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538504503,0.26908779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538504771,0.25908779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538504977,0.25208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538505400,0.27208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538505725,0.26208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538506564,0.28869594,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538506763,0.27869594,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538506977,0.28869594,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538507175,0.26208779,66495.0,66494.0,0.07374011]
["bitfinex","BTCUSD",1718538507431,0.27208779,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538507929,0.26208779,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538508134,0.25208779,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538508267,0.26208779,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538508473,0.27208779,66495.0,66494.0,0.18894011]
["bitfinex","BTCUSD",1718538508690,0.25208779,66495.0,66494.0,0.25334011]
["bitfinex","BTCUSD",1718538509011,0.25208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538509215,0.26208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538510220,0.27208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538510401,0.26208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538510608,0.25208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538511021,0.27208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538511667,0.27408779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538511868,0.25208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538512071,0.26308779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538513873,0.25208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538514112,0.27208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538514535,0.26208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538514739,0.25208779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538514941,0.27708779,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538515368,0.30418963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538515578,0.65398863,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538515786,0.29118963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538516229,0.30518963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538516783,0.43680163,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538517354,0.30518963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538517769,0.44973263,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538517915,0.27918963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538518340,0.30718963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538518762,0.29318963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538519172,0.30718963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538519763,0.29318963,66495.0,66494.0,0.15584011]
["bitfinex","BTCUSD",1718538520160,0.27918963,66495.0,66494.0,0.27334011]
["bitfinex","BTCUSD",1718538520453,0.25208779,66495.0,66494.0,0.27334011]
["bitfinex","BTCUSD",1718538521231,0.26208779,66495.0,66494.0,0.27334011]
["bitfinex","BTCUSD",1718538521437,0.16208779,66495.0,66494.0,0.28334011]
["bitfinex","BTCUSD",1718538521645,0.15208779,66495.0,66494.0,0.28334011]
["bitfinex","BTCUSD",1718538521891,0.18008779,66495.0,66494.0,0.28334011]
["bitfinex","BTCUSD",1718538522103,0.028,66495.0,66494.0,0.28334011]
["bitfinex","BTCUSD",1718538522331,0.00085,66503.0,66502.0,0.2718]
["bitfinex","BTCUSD",1718538522543,0.15293779,66503.0,66502.0,0.2718]
["bitfinex","BTCUSD",1718538522951,0.00085,66503.0,66502.0,0.2718]
["bitfinex","BTCUSD",1718538523416,0.49592866,66515.0,66514.0,0.2618]
["bitfinex","BTCUSD",1718538523619,0.64801645,66515.0,66514.0,0.2618]
["bitfinex","BTCUSD",1718538525779,0.75601645,66515.0,66514.0,0.2618]
["bitfinex","BTCUSD",1718538526256,0.76201645,66515.0,66514.0,0.2628]
["bitfinex","BTCUSD",1718538527066,0.28561645,66515.0,66514.0,0.2628]
["bitfinex","BTCUSD",1718538530952,0.28561645,66515.0,66514.0,0.2728]
["bitfinex","BTCUSD",1718538531519,0.16608779,66515.0,66514.0,0.2728]
["bitfinex","BTCUSD",1718538531722,0.014,66515.0,66514.0,0.2728]
["bitfinex","BTCUSD",1718538532584,0.4776,66527.0,66526.0,0.1543]
["bitfinex","BTCUSD",1718538532785,0.17305636,66527.0,66526.0,0.2618]
["bitfinex","BTCUSD",1718538533014,0.27305636,66527.0,66526.0,0.2618]
["bitfinex","BTCUSD",1718538535046,0.27505636,66527.0,66526.0,0.2618]
["bitfinex","BTCUSD",1718538535424,0.27305636,66527.0,66526.0,0.2648]
["bitfinex","BTCUSD",1718538535857,0.28505636,66527.0,66526.0,0.2658]
["bitfinex","BTCUSD",1718538536066,0.28505636,66527.0,66526.0,0.2628]
["bitfinex","BTCUSD",1718538536465,0.29105636,66527.0,66526.0,0.2638]
["bitfinex","BTCUSD",1718538540617,0.29190636,66527.0,66526.0,0.2638]
["bitfinex","BTCUSD",1718538541576,0.29190636,66527.0,66526.0,0.0995]
["bitfinex","BTCUSD",1718538541777,0.29190636,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538543352,0.49190636,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538544136,0.85555336,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538544632,0.90555336,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538544818,0.96794412,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538545524,0.96794847,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538556221,0.97044847,66527.0,66526.0,0.002]
["bitfinex","BTCUSD",1718538556402,0.2,66518.0,66517.0,0.0824]
["bitfinex","BTCUSD",1718538556601,0.5144829,66518.0,66517.0,0.0824]
["bitfinex","BTCUSD",1718538557958,0.5154829,66518.0,66517.0,0.0824]
["bitfinex","BTCUSD",1718538571065,0.5348736,66518.0,66517.0,0.0824]
["bitfinex","BTCUSD",1718538572565,0.5622134,66518.0,66517.0,0.0824]
["bitfinex","BTCUSD",1718538573870,0.5622134,66518.0,66517.0,0.083335]
["bitfinex","BTCUSD",1718538574482,0.49981829,66518.0,66517.0,0.083335]
["bitfinex","BTCUSD",1718538574691,0.5622151,66518.0,66517.0,0.083335]
["bitfinex","BTCUSD",1718538579179,0.5622151,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538579448,1.0665571,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538580349,1.0655571,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538580725,1.0745571,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718538581130,1.0655571,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538581937,1.0755571,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718538582353,0.8755571,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718538582767,0.8835571,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538583362,0.8655571,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538583715,1.0655571,66518.0,66517.0,0.000935]
["bitfinex","BTCUSD",1718538584339,1.0765571,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718538584541,1.07656187,66518.0,66517.0,0.001935]
["bitfinex","BTCUSD",1718538585418,1.08456187,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538592982,0.96662787,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538595167,0.96662973,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538595835,0.90422629,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538596096,0.96663014,66518.0,66517.0,0.002935]
["bitfinex","BTCUSD",1718538597169,0.96663014,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538597749,0.96913014,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538600378,1.12556975,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538600946,1.19295785,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538601153,1.19295789,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538601676,1.18195789,66518.0,66517.0,0.00065016]
["bitfinex","BTCUSD",1718538601881,0.14273,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538602082,0.45722164,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538602335,0.45983692,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538602499,0.53849492,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538602700,3.93917392,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538602898,4.09126171,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718538603205,0.2,66507.0,66506.0,0.078]
["bitfinex","BTCUSD",1718538603410,0.41449164,66507.0,66506.0,0.078]
["bitfinex","BTCUSD",1718538603607,2.49300564,66507.0,66506.0,0.078]
["bitfinex","BTCUSD",1718538604217,2.49301372,66507.0,66506.0,0.078]
["bitfinex","BTCUSD",1718538604864,2.49301372,66507.0,66495.0,0.1413]
["bitfinex","BTCUSD",1718538605026,2.49301372,66507.0,66497.0,0.078]
["bitfinex","BTCUSD",1718538605027,0.15208779,66502.0,66497.0,0.078]
["bitfinex","BTCUSD",1718538605226,0.16241193,66501.0,66499.0,0.078]
["bitfinex","BTCUSD",1718538605435,0.21449972,66500.0,66499.0,0.1413]
["bitfinex","BTCUSD",1718538605638,0.31449972,66500.0,66499.0,0.1413]
["bitfinex","BTCUSD",1718538606222,0.25,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538606433,0.46449972,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538606643,0.56449972,66495.0,66494.0,0.00934011]
["bitfinex","BTCUSD",1718538607261,0.56449972,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538608240,1.68189772,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538608438,1.61948579,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538608641,1.68190651,66495.0,66494.0,0.00434011]
["bitfinex","BTCUSD",1718538608845,1.69690651,66495.0,66494.0,0.00434011]
["bitfinex","BTCUSD",1718538609226,1.68990651,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538609765,1.68890651,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538610016,1.69690651,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538610221,1.68990651,66495.0,66494.0,0.00334011]
["bitfinex","BTCUSD",1718538610443,1.68990651,66495.0,66493.0,0.009405]
["bitfinex","BTCUSD",1718538610444,0.05,66494.0,66493.0,0.00481879]
["bitfinex","BTCUSD",1718538610639,0.05,66494.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538610640,0.36450851,66494.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538610841,0.15208779,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538611041,0.31450851,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538612037,0.37755936,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538612598,0.38055936,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538613055,0.38655936,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538613254,0.38355936,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538613596,0.38755936,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538614020,0.38755936,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538615046,0.37755936,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538615240,0.32050851,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538615456,0.32450851,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538615760,0.31850851,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538615976,0.32250851,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538616192,0.37150851,66492.0,66491.0,0.010405]
["bitfinex","BTCUSD",1718538616790,0.44471327,66492.0,66491.0,0.009405]
["bitfinex","BTCUSD",1718538616992,0.36450851,66492.0,66491.0,0.087405]
["bitfinex","BTCUSD",1718538617195,0.37250851,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538617359,0.31008779,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538617559,0.37251014,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538618133,0.37251022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538618503,0.37951022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538618729,0.37151022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538618957,0.36451022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538619165,0.37251022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538619368,0.38051022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538619570,0.37251022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538619893,0.37351022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538620655,0.37151022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538622128,0.38051022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538622332,0.36451022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538623112,0.37351022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538623308,0.38151022,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538623626,0.37351022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538624024,0.36451022,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538624993,0.36451014,66492.0,66491.0,0.150705]
["bitfinex","BTCUSD",1718538625152,0.37251014,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538625810,0.38151014,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538625957,0.37251014,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538626192,0.45448002,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538626358,0.38151014,66492.0,66491.0,0.151705]
["bitfinex","BTCUSD",1718538626612,0.38151014,66492.0,66491.0,0.088405]
["bitfinex","BTCUSD",1718538629018,0.38151014,66492.0,66491.0,0.010405]
["bitfinex","BTCUSD",1718538629219,0.2,66485.0,66484.0,0.154105]
["bitfinex","BTCUSD",1718538629579,0.51451014,66485.0,66484.0,0.154105]
["bitfinex","BTCUSD",1718538630558,0.51451014,66485.0,66484.0,0.155105]
["bitfinex","BTCUSD",1718538631158,0.56451014,66485.0,66484.0,0.155105]
["bitfinex","BTCUSD",1718538632572,0.56451014,66485.0,66484.0,0.154105]
["bitfinex","BTCUSD",1718538633298,0.57251014,66485.0,66484.0,0.154105]
["bitfinex","BTCUSD",1718538633712,0.57251014,66485.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538633713,0.05,66482.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538633895,0.15208779,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538634047,0.25208779,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538634252,0.31451014,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538634458,1.15463414,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538634865,1.14921114,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538635671,1.10350014,66480.0,66479.0,0.0807]
["bitfinex","BTCUSD",1718538636331,1.10350014,66480.0,66477.0,0.0774357]
["bitfinex","BTCUSD",1718538636332,0.2,66478.0,66477.0,0.0774357]
["bitfinex","BTCUSD",1718538636535,0.51451014,66478.0,66477.0,0.0774357]
["bitfinex","BTCUSD",1718538637068,0.31451014,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538637290,0.31451014,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538637507,0.25208779,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538637713,0.25508779,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538637930,0.25708779,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538638148,0.31651574,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538638514,0.25408779,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538638719,0.3165153,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538638915,0.3165153,66478.0,66477.0,0.2756357]
["bitfinex","BTCUSD",1718538639607,0.35116683,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538639812,0.34616683,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538640257,0.3165153,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538640605,0.25208779,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538640809,0.31451988,66478.0,66477.0,0.1581357]
["bitfinex","BTCUSD",1718538641187,0.31451988,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538641609,0.31451645,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538642228,0.15208779,66478.0,66477.0,0.2886357]
["bitfinex","BTCUSD",1718538642449,0.15208779,66478.0,66477.0,0.41348096]
["bitfinex","BTCUSD",1718538643140,0.15208779,66478.0,66477.0,0.41048096]
["bitfinex","BTCUSD",1718538643329,0.15208779,66478.0,66477.0,0.41348096]
["bitfinex","BTCUSD",1718538643549,0.15208779,66478.0,66477.0,0.40348096]
["bitfinex","BTCUSD",1718538643986,0.15208779,66478.0,66477.0,0.40048096]
["bitfinex","BTCUSD",1718538644421,0.15208779,66478.0,66477.0,0.40348096]
["bitfinex","BTCUSD",1718538644912,0.15208779,66478.0,66477.0,0.40048096]
["bitfinex","BTCUSD",1718538646527,0.15208779,66478.0,66477.0,0.40348096]
["bitfinex","BTCUSD",1718538648361,0.15208779,66478.0,66477.0,0.41348096]
["bitfinex","BTCUSD",1718538648628,0.15208779,66478.0,66477.0,0.41348177]
["bitfinex","BTCUSD",1718538649263,0.15208779,66478.0,66477.0,0.40348177]
["bitfinex","BTCUSD",1718538650238,0.15208779,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538650434,0.15208779,66478.0,66477.0,0.40348175]
["bitfinex","BTCUSD",1718538650614,0.15208779,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538655925,0.15190676,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538656525,0.15190676,66478.0,66477.0,0.2886357]
["bitfinex","BTCUSD",1718538656690,0.15190676,66478.0,66477.0,0.41348204]
["bitfinex","BTCUSD",1718538656884,0.15190676,66478.0,66477.0,0.40348204]
["bitfinex","BTCUSD",1718538657140,0.15190676,66478.0,66477.0,0.2786357]
["bitfinex","BTCUSD",1718538660345,0.15190676,66478.0,66477.0,0.0134357]
["bitfinex","BTCUSD",1718538660545,0.31433553,66478.0,66477.0,0.0134357]
["bitfinex","BTCUSD",1718538660694,0.31433553,66478.0,66477.0,0.0154357]
["bitfinex","BTCUSD",1718538660920,0.31433553,66478.0,66477.0,0.1329357]
["bitfinex","BTCUSD",1718538661107,0.31433553,66478.0,66477.0,0.0154357]
["bitfinex","BTCUSD",1718538662066,0.31433577,66478.0,66477.0,0.0154357]
["bitfinex","BTCUSD",1718538662516,0.31433577,66478.0,66477.0,0.0134357]
["bitfinex","BTCUSD",1718538662950,0.31433577,66478.0,66477.0,0.0154357]
["bitfinex","BTCUSD",1718538663376,0.31433577,66478.0,66477.0,0.28897959]
["bitfinex","BTCUSD",1718538663591,0.31433577,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538663741,0.31533577,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538664399,0.31433577,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538664956,0.25190676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538665292,0.25490676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538665890,0.25490676,66478.0,66477.0,0.35507959]
["bitfinex","BTCUSD",1718538666094,0.25490676,66478.0,66477.0,0.36507959]
["bitfinex","BTCUSD",1718538666480,0.25490676,66478.0,66477.0,0.36407959]
["bitfinex","BTCUSD",1718538666883,0.25690676,66478.0,66477.0,0.48892668]
["bitfinex","BTCUSD",1718538667251,0.25690676,66478.0,66477.0,0.36407959]
["bitfinex","BTCUSD",1718538667492,0.25190676,66478.0,66477.0,0.36407959]
["bitfinex","BTCUSD",1718538667710,0.25290676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538668470,0.25390676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538668984,0.25290676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538669213,0.15290676,66478.0,66477.0,0.35407959]
["bitfinex","BTCUSD",1718538669412,0.15390676,66478.0,66477.0,0.36907959]
["bitfinex","BTCUSD",1718538669609,0.15390676,66478.0,66477.0,0.4839283]
["bitfinex","BTCUSD",1718538669866,0.15390676,66478.0,66477.0,0.4939283]
["bitfinex","BTCUSD",1718538670214,0.15390676,66478.0,66477.0,0.4839283]
["bitfinex","BTCUSD",1718538670751,0.15390676,66478.0,66477.0,0.35907959]
["bitfinex","BTCUSD",1718538670923,0.15390676,66478.0,66477.0,0.36907959]
["bitfinex","BTCUSD",1718538671307,0.15390676,66478.0,66477.0,0.49392904]
["bitfinex","BTCUSD",1718538671767,0.15390676,66478.0,66477.0,0.49486404]
["bitfinex","BTCUSD",1718538671971,0.15475676,66478.0,66477.0,0.48486404]
["bitfinex","BTCUSD",1718538674122,0.15475676,66478.0,66477.0,0.49486404]
["bitfinex","BTCUSD",1718538675293,0.15475676,66478.0,66477.0,0.58503346]
["bitfinex","BTCUSD",1718538676318,0.00285,66478.0,66477.0,0.58503346]
["bitfinex","BTCUSD",1718538676521,0.00285,66478.0,66477.0,0.58501543]
["bitfinex","BTCUSD",1718538678110,0.00285,66478.0,66477.0,0.49485572]
["bitfinex","BTCUSD",1718538681275,0.00285,66478.0,66477.0,0.58502038]
["bitfinex","BTCUSD",1718538681478,0.00285,66478.0,66477.0,0.49485572]
["bitfinex","BTCUSD",1718538683683,0.00185,66478.0,66477.0,0.49485572]
["bitfinex","BTCUSD",1718538683890,0.00085,66478.0,66477.0,0.51285572]
["bitfinex","BTCUSD",1718538684365,0.00185,66478.0,66477.0,0.51885572]
["bitfinex","BTCUSD",1718538684557,0.00185,66478.0,66477.0,0.51884716]
["bitfinex","BTCUSD",1718538684717,0.00185,66478.0,66477.0,0.51284716]
["bitfinex","BTCUSD",1718538684924,0.00085,66478.0,66477.0,0.51284716]
["bitfinex","BTCUSD",1718538685487,0.00185,66478.0,66477.0,0.51684716]
["bitfinex","BTCUSD",1718538685684,0.00085,66478.0,66477.0,0.51284716]
["bitfinex","BTCUSD",1718538686097,0.00185,66478.0,66477.0,0.49384716]
["bitfinex","BTCUSD",1718538686507,0.00285,66478.0,66477.0,0.49984716]
["bitfinex","BTCUSD",1718538688224,0.00285,66478.0,66477.0,0.37501459]
["bitfinex","BTCUSD",1718538688406,0.00285,66478.0,66477.0,0.49985115]
["bitfinex","BTCUSD",1718538693839,0.49561164,66490.0,66489.0,0.1175]
["bitfinex","BTCUSD",1718538694006,0.81011718,66490.0,66489.0,0.1175]
["bitfinex","BTCUSD",1718538695245,0.81011725,66490.0,66489.0,0.1175]
["bitfinex","BTCUSD",1718538696093,0.82011725,66490.0,66489.0,0.1185]
["bitfinex","BTCUSD",1718538696294,0.82911725,66490.0,66489.0,0.1195]
["bitfinex","BTCUSD",1718538697996,0.82911725,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1718538697997,0.82911757,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1718538699884,0.35271757,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1718538700260,0.35271949,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1718538705008,0.35272068,66490.0,66489.0,0.002]
["bitfinex","BTCUSD",1718538714825,0.35272068,66490.0,66489.0,0.00195438]
["bitfinex","BTCUSD",1718538715412,0.35272068,66490.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538715413,0.2,66484.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538715619,0.31450904,66483.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538715838,0.06242125,66482.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538716016,0.21450904,66481.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538716258,0.16242125,66480.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538716467,0.21450904,66479.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538716711,0.21450904,66479.0,66478.0,0.08484056]
["bitfinex","BTCUSD",1718538717045,0.21450904,66479.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538717272,0.21450904,66479.0,66478.0,0.08984056]
["bitfinex","BTCUSD",1718538717682,0.21450904,66479.0,66478.0,0.08484056]
["bitfinex","BTCUSD",1718538718083,0.21450904,66479.0,66478.0,0.08984056]
["bitfinex","BTCUSD",1718538718754,0.21450904,66479.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538718911,0.21451647,66479.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538719254,0.21451647,66479.0,66478.0,0.08384056]
["bitfinex","BTCUSD",1718538719456,0.21451647,66479.0,66478.0,0.07984056]
["bitfinex","BTCUSD",1718538719802,0.21651647,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538720159,0.21751574,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538722853,0.31751574,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538724456,0.317517,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538726055,0.25508779,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538726258,0.31751589,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538727676,0.31751589,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538729871,0.31733484,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538730266,0.31733484,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538731739,0.31733404,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538732739,0.25490674,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538732948,0.31733314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538733703,0.31433314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538734056,0.31433314,66479.0,66478.0,0.12254056]
["bitfinex","BTCUSD",1718538734282,0.31433314,66479.0,66478.0,0.12054056]
["bitfinex","BTCUSD",1718538734660,0.31433314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538735086,0.31433314,66479.0,66478.0,0.11854056]
["bitfinex","BTCUSD",1718538735265,0.31533314,66479.0,66478.0,0.11854056]
["bitfinex","BTCUSD",1718538736598,0.31533314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538736959,0.31733314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538737160,0.31633314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538737626,0.31433314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538737838,0.31633314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538737990,0.31433314,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538738195,0.31433314,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538738398,0.31533516,66479.0,66478.0,0.09754056]
["bitfinex","BTCUSD",1718538739027,0.31533516,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538745393,0.31533778,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538748293,0.31533778,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538748508,0.31533778,66479.0,66478.0,0.09754056]
["bitfinex","BTCUSD",1718538748673,0.31533778,66479.0,66478.0,0.11754056]
["bitfinex","BTCUSD",1718538749107,0.31533778,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538749876,0.31533778,66479.0,66478.0,0.09754056]
["bitfinex","BTCUSD",1718538750073,0.31533556,66479.0,66478.0,0.09754056]
["bitfinex","BTCUSD",1718538750797,0.31533556,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538753237,0.37160428,66479.0,66478.0,4.056e-05]
["bitfinex","BTCUSD",1718538753433,0.37160428,66479.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718538753434,0.2,66477.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718538753664,0.51451661,66477.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718538755350,0.51551661,66477.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718538755534,0.05,66473.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538755733,0.2,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538755938,0.46451661,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538756167,0.56451661,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538759303,0.57251661,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538759440,0.58151661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538759622,0.57351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538759826,0.56451661,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538760241,0.59093854,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538760444,0.57351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538760863,0.56451661,66466.0,66465.0,0.009405]
["bitfinex","BTCUSD",1718538761172,0.58351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538761373,0.57351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538761828,0.58351661,66466.0,66465.0,0.072905]
["bitfinex","BTCUSD",1718538762244,0.58351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538762433,0.53351661,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538762648,0.53351661,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538763420,0.52451661,66466.0,66465.0,0.264605]
["bitfinex","BTCUSD",1718538763856,0.53351661,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538764051,0.53351661,66466.0,66465.0,0.245605]
["bitfinex","BTCUSD",1718538764244,0.52351661,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538764624,0.53351661,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538764832,0.47108779,66466.0,66465.0,0.245605]
["bitfinex","BTCUSD",1718538765009,0.53352967,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538765632,0.47108779,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538765830,0.47108779,66466.0,66465.0,0.245605]
["bitfinex","BTCUSD",1718538766030,0.53353058,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538766237,0.53353019,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538766449,0.55318083,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538766968,0.49073843,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538768187,0.55318116,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538769092,0.49073843,66466.0,66465.0,0.265605]
["bitfinex","BTCUSD",1718538773581,0.52049749,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538774575,0.58293994,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538774770,0.58293995,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538775774,0.52049749,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538776286,0.5829396,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538778895,0.5829396,66466.0,66465.0,0.090605]
["bitfinex","BTCUSD",1718538779320,0.5829396,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538781885,0.5829396,66466.0,66465.0,0.127905]
["bitfinex","BTCUSD",1718538782094,0.55318054,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538782531,0.55318054,66466.0,66465.0,0.127905]
["bitfinex","BTCUSD",1718538782942,0.55318054,66466.0,66465.0,0.010405]
["bitfinex","BTCUSD",1718538784039,0.55318054,66466.0,66465.0,0.127905]
["bitfinex","BTCUSD",1718538784499,0.55318054,66466.0,66465.0,0.208105]
["bitfinex","BTCUSD",1718538784612,0.55318054,66466.0,66465.0,0.270605]
["bitfinex","BTCUSD",1718538794675,0.54318054,66466.0,66465.0,0.270605]
["bitfinex","BTCUSD",1718538795050,0.54518054,66466.0,66465.0,0.270605]
["bitfinex","BTCUSD",1718538795256,0.53418054,66466.0,66465.0,0.269605]
["bitfinex","BTCUSD",1718538795652,0.53818054,66466.0,66465.0,0.269605]
["bitfinex","BTCUSD",1718538795858,0.53518054,66466.0,66465.0,0.269605]
["bitfinex","BTCUSD",1718538796198,0.33618054,66466.0,66465.0,0.279605]
["bitfinex","BTCUSD",1718538796410,0.27373843,66466.0,66465.0,0.40447831]
["bitfinex","BTCUSD",1718538796636,0.27473843,66466.0,66465.0,0.40447831]
["bitfinex","BTCUSD",1718538797139,0.27373843,66466.0,66465.0,0.40447831]
["bitfinex","BTCUSD",1718538797791,0.17173843,66466.0,66465.0,0.39447831]
["bitfinex","BTCUSD",1718538797988,0.17173843,66466.0,66465.0,0.39447479]
["bitfinex","BTCUSD",1718538798196,0.17473843,66466.0,66465.0,0.39447479]
["bitfinex","BTCUSD",1718538798396,0.17173843,66466.0,66465.0,0.39447479]
["bitfinex","BTCUSD",1718538798805,0.17173843,66466.0,66465.0,0.39547479]
["bitfinex","BTCUSD",1718538799030,0.17473843,66466.0,66465.0,0.39547479]
["bitfinex","BTCUSD",1718538799998,0.17473843,66466.0,66465.0,0.40547479]
["bitfinex","BTCUSD",1718538800286,0.17173843,66466.0,66465.0,0.40547479]
["bitfinex","BTCUSD",1718538800495,0.15208779,66466.0,66465.0,0.40547479]
["bitfinex","BTCUSD",1718538800635,0.15208779,66466.0,66465.0,0.39647479]
["bitfinex","BTCUSD",1718538804322,0.15190673,66466.0,66465.0,0.39647479]
["bitfinex","BTCUSD",1718538806176,0.15190673,66466.0,66465.0,0.25377479]
["bitfinex","BTCUSD",1718538807178,0.15190673,66466.0,66465.0,0.40037479]
["bitfinex","BTCUSD",1718538810499,0.15190673,66466.0,66465.0,0.33607479]
["bitfinex","BTCUSD",1718538815172,0.15190673,66466.0,66465.0,0.33607711]
["bitfinex","BTCUSD",1718538815892,0.15190673,66466.0,66465.0,0.33607712]
["bitfinex","BTCUSD",1718538817039,0.15190673,66466.0,66465.0,0.40037712]
["bitfinex","BTCUSD",1718538822557,0.15190673,66466.0,66465.0,0.40037708]
["bitfinex","BTCUSD",1718538825815,0.15535373,66466.0,66465.0,0.40037708]
["bitfinex","BTCUSD",1718538827118,0.15535373,66466.0,66465.0,0.41037708]
["bitfinex","BTCUSD",1718538829419,0.15535373,66466.0,66465.0,0.41037424]
["bitfinex","BTCUSD",1718538829745,0.15535373,66466.0,66465.0,0.40037424]
["bitfinex","BTCUSD",1718538830703,0.15535373,66466.0,66465.0,0.40037429]
["bitfinex","BTCUSD",1718538838877,0.15430156,66466.0,66465.0,0.40037429]
["bitfinex","BTCUSD",1718538839482,0.15430156,66466.0,66465.0,0.13627429]
["bitfinex","BTCUSD",1718538839686,0.31673769,66466.0,66465.0,0.13627429]
["bitfinex","BTCUSD",1718538839885,0.31673769,66466.0,66465.0,0.011405]
["bitfinex","BTCUSD",1718538842494,0.31674143,66466.0,66465.0,0.011405]
["bitfinex","BTCUSD",1718538845007,0.25430156,66466.0,66465.0,0.011405]
["bitfinex","BTCUSD",1718538845210,0.31674069,66466.0,66465.0,0.011405]
["bitfinex","BTCUSD",1718538845430,0.31674069,66466.0,66465.0,0.00313766]
["bitfinex","BTCUSD",1718538845431,0.3641311,66466.0,66465.0,0.00313766]
["bitfinex","BTCUSD",1718538845637,0.3641311,66466.0,66456.0,0.0795]
["bitfinex","BTCUSD",1718538845638,0.2,66458.0,66456.0,0.0795]
["bitfinex","BTCUSD",1718538845862,0.2,66458.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538845868,0.31452692,66457.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538846061,0.25208779,66457.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538846937,0.25208779,66457.0,66456.0,0.012]
["bitfinex","BTCUSD",1718538847152,0.25208779,66457.0,66456.0,0.016]
["bitfinex","BTCUSD",1718538847347,0.25208779,66457.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538847754,0.25208779,66457.0,66455.0,0.08004389]
["bitfinex","BTCUSD",1718538847997,0.25208779,66457.0,66455.0,0.07604389]
["bitfinex","BTCUSD",1718538848557,0.15208779,66456.0,66455.0,0.07604389]
["bitfinex","BTCUSD",1718538849216,0.19729657,66456.0,66455.0,0.07604389]
["bitfinex","BTCUSD",1718538849614,0.19729657,66456.0,66455.0,0.08104389]
["bitfinex","BTCUSD",1718538849780,0.15208779,66456.0,66455.0,0.08104389]
["bitfinex","BTCUSD",1718538849979,0.15208779,66456.0,66455.0,0.07604389]
["bitfinex","BTCUSD",1718538850183,0.20208779,66456.0,66455.0,0.003]
["bitfinex","BTCUSD",1718538850506,0.20208779,66456.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538850507,0.05,66455.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538850693,0.44002269,66455.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538852363,0.31453881,66455.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538853319,0.32453881,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538853752,0.32453881,66455.0,66454.0,0.107905]
["bitfinex","BTCUSD",1718538853753,0.33553881,66455.0,66454.0,0.107905]
["bitfinex","BTCUSD",1718538854098,0.33553881,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538854304,0.32453881,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538854733,0.33553881,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538855501,0.32553881,66455.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538855652,0.27308779,66455.0,66454.0,0.127905]
["bitfinex","BTCUSD",1718538855864,0.27308779,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538856268,0.25208779,66455.0,66454.0,0.009405]
["bitfinex","BTCUSD",1718538856477,0.26208779,66455.0,66454.0,0.010405]
["bitfinex","BTCUSD",1718538856634,0.27308779,66455.0,66454.0,0.089905]
["bitfinex","BTCUSD",1718538857245,0.26308779,66455.0,66454.0,0.088905]
["bitfinex","BTCUSD",1718538857456,0.26308779,66455.0,66454.0,0.092005]
["bitfinex","BTCUSD",1718538857657,0.25208779,66455.0,66454.0,0.156205]
["bitfinex","BTCUSD",1718538858173,0.26308779,66455.0,66454.0,0.273705]
["bitfinex","BTCUSD",1718538858375,0.25208779,66455.0,66454.0,0.273705]
["bitfinex","BTCUSD",1718538858774,0.26208779,66455.0,66454.0,0.274705]
["bitfinex","BTCUSD",1718538859410,0.25208779,66455.0,66454.0,0.273705]
["bitfinex","BTCUSD",1718538859582,0.26208779,66455.0,66454.0,0.274705]
["bitfinex","BTCUSD",1718538859989,0.26208779,66455.0,66454.0,0.27365493]
["bitfinex","BTCUSD",1718538860190,0.25208779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538860716,0.26308779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538860883,0.25208779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538861065,0.25708779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538861260,0.26308779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538862486,0.25808779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538862853,0.26308779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538863457,0.25808779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538863843,0.26308779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538864262,0.25708779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538864674,0.26308779,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538877765,0.26290671,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538884470,0.26290671,66455.0,66454.0,0.25265493]
["bitfinex","BTCUSD",1718538884700,0.26290671,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538885105,0.26290671,66455.0,66454.0,0.39754543]
["bitfinex","BTCUSD",1718538885556,0.26290671,66455.0,66454.0,0.27265493]
["bitfinex","BTCUSD",1718538886365,0.26290671,66455.0,66454.0,0.39754612]
["bitfinex","BTCUSD",1718538886496,0.26290671,66455.0,66454.0,0.13324612]
["bitfinex","BTCUSD",1718538886698,0.26290671,66455.0,66454.0,0.10585493]
["bitfinex","BTCUSD",1718538886898,0.26290671,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538887364,0.26290671,66455.0,66454.0,0.10585493]
["bitfinex","BTCUSD",1718538887599,0.26290671,66455.0,66454.0,0.12585493]
["bitfinex","BTCUSD",1718538888072,0.26290671,66455.0,66454.0,0.25074728]
["bitfinex","BTCUSD",1718538890991,0.26290671,66455.0,66454.0,0.12585493]
["bitfinex","BTCUSD",1718538891542,0.26290671,66455.0,66454.0,0.25074897]
["bitfinex","BTCUSD",1718538892354,0.32535377,66455.0,66454.0,0.12585493]
["bitfinex","BTCUSD",1718538892973,0.26290671,66455.0,66454.0,0.25074958]
["bitfinex","BTCUSD",1718538893172,0.32535446,66455.0,66454.0,0.12585493]
["bitfinex","BTCUSD",1718538893641,0.32535446,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538895390,0.32620446,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538897872,0.32620803,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538898823,0.32620801,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538905874,0.32620801,66455.0,66454.0,0.08425493]
["bitfinex","BTCUSD",1718538906137,0.32620801,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538910889,0.32620997,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538918834,0.32620936,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538922487,0.26375671,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538922698,0.32621013,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538925554,0.32621027,66455.0,66454.0,0.00835493]
["bitfinex","BTCUSD",1718538925959,0.32621027,66455.0,66454.0,0.15635493]
["bitfinex","BTCUSD",1718538926814,0.32621027,66455.0,66454.0,0.27385493]
["bitfinex","BTCUSD",1718538928152,0.32621027,66455.0,66454.0,0.15635493]
["bitfinex","BTCUSD",1718538928352,0.32621027,66455.0,66454.0,0.27385493]
["bitfinex","BTCUSD",1718538928737,0.32621027,66455.0,66454.0,0.15635493]
["bitfinex","BTCUSD",1718538928995,0.32621027,66455.0,66454.0,0.27385493]
["bitfinex","BTCUSD",1718538930888,0.3262048,66455.0,66454.0,0.27385493]
["bitfinex","BTCUSD",1718538937106,0.32620631,66455.0,66454.0,0.27385493]
["bitfinex","BTCUSD",1718538938131,0.32620631,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538938556,0.26375671,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538938760,0.32620517,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538938957,0.26375671,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538939507,0.32620488,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538940389,0.26375671,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538941367,0.32620487,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538942098,0.26375671,66455.0,66454.0,0.22385493]
["bitfinex","BTCUSD",1718538942491,0.26375671,66455.0,66454.0,0.34874622]
["bitfinex","BTCUSD",1718538942688,0.26375671,66455.0,66454.0,0.34874523]
["bitfinex","BTCUSD",1718538943325,0.25875671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538943528,0.26175671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538944551,0.25575671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538945012,0.25975671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538945197,0.25675671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538945343,0.15675671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538945545,0.15975671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538945755,0.25975671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538947008,0.15975671,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538952190,0.00785,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538952305,0.00766889,66455.0,66454.0,0.3487447]
["bitfinex","BTCUSD",1718538955051,0.00766889,66455.0,66454.0,0.3587447]
["bitfinex","BTCUSD",1718538955270,0.00766889,66455.0,66454.0,0.4489066]
["bitfinex","BTCUSD",1718538959217,0.00766889,66455.0,66454.0,0.3587447]
["bitfinex","BTCUSD",1718538959416,0.00466889,66455.0,66454.0,0.3587447]
["bitfinex","BTCUSD",1718538959816,0.00066889,66455.0,66454.0,0.3637447]
["bitfinex","BTCUSD",1718538959961,0.00066889,66455.0,66454.0,0.47653851]
["bitfinex","BTCUSD",1718538960189,0.00166889,66455.0,66454.0,0.48247351]
["bitfinex","BTCUSD",1718538960436,0.00166889,66455.0,66454.0,0.3646661]
["bitfinex","BTCUSD",1718538960617,0.00266889,66455.0,66454.0,0.3766661]
["bitfinex","BTCUSD",1718538961369,0.00166889,66455.0,66454.0,0.4773295]
["bitfinex","BTCUSD",1718538961514,0.00066889,66455.0,66454.0,0.3596661]
["bitfinex","BTCUSD",1718538961839,0.00066889,66455.0,66454.0,0.47231792]
["bitfinex","BTCUSD",1718538962137,0.00166889,66455.0,66454.0,0.47731792]
["bitfinex","BTCUSD",1718538962705,0.00266889,66455.0,66454.0,0.48931792]
["bitfinex","BTCUSD",1718538963681,0.00166889,66455.0,66454.0,0.47731792]
["bitfinex","BTCUSD",1718538963855,0.00266889,66455.0,66454.0,0.48931792]
["bitfinex","BTCUSD",1718538966102,0.00266889,66455.0,66454.0,0.36441695]
["bitfinex","BTCUSD",1718538966275,0.00266889,66455.0,66454.0,0.48929091]
["bitfinex","BTCUSD",1718538967254,0.00266889,66455.0,66454.0,0.37666389]
["bitfinex","BTCUSD",1718538969475,0.00266889,66455.0,66454.0,0.48929091]
["bitfinex","BTCUSD",1718538969652,0.00266889,66455.0,66454.0,0.37666389]
["bitfinex","BTCUSD",1718538970525,0.00266889,66455.0,66454.0,0.48929091]
["bitfinex","BTCUSD",1718538972063,0.00266889,66455.0,66454.0,0.68884955]
["bitfinex","BTCUSD",1718538973265,0.00266889,66455.0,66454.0,0.71842559]
["bitfinex","BTCUSD",1718538973388,0.00266889,66455.0,66454.0,0.76842559]
["bitfinex","BTCUSD",1718538974485,0.00266889,66455.0,66454.0,0.78649184]
["bitfinex","BTCUSD",1718538975260,0.00266889,66455.0,66454.0,0.76842559]
["bitfinex","BTCUSD",1718538975823,0.00266889,66455.0,66454.0,0.79142559]
["bitfinex","BTCUSD",1718538976021,0.00266889,66455.0,66454.0,0.90949184]
["bitfinex","BTCUSD",1718538976229,0.00266889,66455.0,66454.0,0.89142559]
["bitfinex","BTCUSD",1718538977605,0.00266889,66455.0,66454.0,0.98550519]
["bitfinex","BTCUSD",1718538979585,0.00266889,66455.0,66454.0,1.03550519]
["bitfinex","BTCUSD",1718538979991,0.00085,66465.0,66464.0,0.1175]
["bitfinex","BTCUSD",1718538980244,0.00085,66465.0,66464.0,0.38937396]
["bitfinex","BTCUSD",1718538983013,0.00085,66465.0,66464.0,0.39935073]
["bitfinex","BTCUSD",1718538983250,0.00085,66465.0,66464.0,0.49736726]
["bitfinex","BTCUSD",1718538983451,0.00085,66465.0,66464.0,0.40735073]
["bitfinex","BTCUSD",1718538984237,0.00324766,66466.0,66465.0,0.2645]
["bitfinex","BTCUSD",1718538984448,0.00324766,66466.0,66465.0,0.47937282]
["bitfinex","BTCUSD",1718538985163,0.00324766,66466.0,66465.0,0.38935073]
["bitfinex","BTCUSD",1718538985370,0.00324766,66466.0,66465.0,0.47937282]
["bitfinex","BTCUSD",1718538985624,0.00424766,66466.0,66465.0,0.48737282]
["bitfinex","BTCUSD",1718538985803,0.00424766,66466.0,66465.0,0.49735073]
["bitfinex","BTCUSD",1718538986003,0.00424766,66466.0,66465.0,0.39735073]
["bitfinex","BTCUSD",1718538986205,0.00424766,66466.0,66465.0,0.80947124]
["bitfinex","BTCUSD",1718538986692,0.00424766,66466.0,66465.0,0.70947124]
["bitfinex","BTCUSD",1718538986896,0.00424766,66466.0,66465.0,0.71747124]
["bitfinex","BTCUSD",1718538988151,0.00424766,66466.0,66465.0,0.81747124]
["bitfinex","BTCUSD",1718538988326,0.00424766,66466.0,66465.0,0.80947124]
["bitfinex","BTCUSD",1718538988785,0.00424766,66466.0,66465.0,0.85947124]
["bitfinex","BTCUSD",1718538989198,0.00324766,66466.0,66465.0,0.85147124]
["bitfinex","BTCUSD",1718538989369,0.00324766,66466.0,66465.0,0.86447124]
["bitfinex","BTCUSD",1718538990186,0.00324766,66466.0,66465.0,0.88847124]
["bitfinex","BTCUSD",1718538990356,0.00324766,66466.0,66465.0,0.90653173]
["bitfinex","BTCUSD",1718538990568,0.00324766,66466.0,66465.0,0.90247124]
["bitfinex","BTCUSD",1718538990782,0.00324766,66466.0,66465.0,1.02350863]
["bitfinex","BTCUSD",1718538991009,0.00324766,66466.0,66465.0,1.00950863]
["bitfinex","BTCUSD",1718538991212,0.00324766,66466.0,66465.0,0.88847124]
["bitfinex","BTCUSD",1718538992087,0.00324766,66466.0,66465.0,0.93847124]
["bitfinex","BTCUSD",1718538992489,0.00324766,66466.0,66465.0,0.95247124]
["bitfinex","BTCUSD",1718538992953,0.00409766,66466.0,66465.0,0.93847124]
["bitfinex","BTCUSD",1718538993131,0.00409766,66466.0,66465.0,0.95247124]
["bitfinex","BTCUSD",1718538993335,0.00409766,66466.0,66465.0,1.04652692]
["bitfinex","BTCUSD",1718538993535,0.00409766,66466.0,66465.0,0.95247124]
["bitfinex","BTCUSD",1718538993749,0.00409766,66466.0,66465.0,0.93847124]
["bitfinex","BTCUSD",1718538993950,0.00409766,66466.0,66465.0,0.95219824]
["bitfinex","BTCUSD",1718538994114,0.00409766,66466.0,66465.0,1.07309863]
["bitfinex","BTCUSD",1718538994353,0.00409766,66466.0,66465.0,1.08709863]
["bitfinex","BTCUSD",1718538994534,0.00409766,66466.0,66465.0,0.93819824]
["bitfinex","BTCUSD",1718538994951,0.00409766,66466.0,66465.0,0.95219824]
["bitfinex","BTCUSD",1718538995380,0.00409766,66466.0,66465.0,0.93819824]
["bitfinex","BTCUSD",1718538996347,0.00409766,66466.0,66465.0,0.95219824]
["bitfinex","BTCUSD",1718538996746,0.00409766,66466.0,66465.0,0.87419824]
["bitfinex","BTCUSD",1718538996947,0.00409766,66466.0,66465.0,0.92419824]
["bitfinex","BTCUSD",1718538997307,0.00409766,66466.0,66465.0,0.93819824]
["bitfinex","BTCUSD",1718538997869,0.00409766,66466.0,66465.0,0.95219824]
["bitfinex","BTCUSD",1718538999337,0.00409766,66466.0,66465.0,0.93819824]
["bitfinex","BTCUSD",1718538999540,0.00409766,66466.0,66465.0,0.95217097]
["bitfinex","BTCUSD",1718539000069,0.00409766,66466.0,66465.0,0.82734751]
["bitfinex","BTCUSD",1718539000251,0.00409766,66466.0,66465.0,0.95216989]
["bitfinex","BTCUSD",1718539000453,0.00409766,66466.0,66465.0,1.10425768]
["bitfinex","BTCUSD",1718539001197,0.00409766,66466.0,66465.0,1.10425688]
["bitfinex","BTCUSD",1718539001611,0.00409766,66466.0,66465.0,1.18431208]
["bitfinex","BTCUSD",1718539001757,0.00409766,66466.0,66465.0,1.28431208]
["bitfinex","BTCUSD",1718539001952,0.00085,66472.0,66471.0,0.470027]
["bitfinex","BTCUSD",1718539002162,0.00085,66472.0,66471.0,1.21687746]
["bitfinex","BTCUSD",1718539002519,0.00085,66472.0,66471.0,1.27610418]
["bitfinex","BTCUSD",1718539003584,0.00085,66472.0,66471.0,1.29010418]
["bitfinex","BTCUSD",1718539004160,0.00085,66472.0,66471.0,1.19605688]
["bitfinex","BTCUSD",1718539004583,0.00085,66472.0,66471.0,1.29010374]
["bitfinex","BTCUSD",1718539005012,0.00085,66472.0,66471.0,1.27610374]
["bitfinex","BTCUSD",1718539005314,0.00085,66472.0,66471.0,1.2890565]
["bitfinex","BTCUSD",1718539005878,0.00085,66472.0,66471.0,1.3030565]
["bitfinex","BTCUSD",1718539006216,0.00085,66472.0,66471.0,1.2890565]
["bitfinex","BTCUSD",1718539006410,0.00085,66472.0,66471.0,1.42379473]
["bitfinex","BTCUSD",1718539006619,0.00085,66472.0,66471.0,1.3030565]
["bitfinex","BTCUSD",1718539007022,0.00085,66472.0,66471.0,1.3492255]
["bitfinex","BTCUSD",1718539007425,0.00085,66472.0,66471.0,1.3632255]
["bitfinex","BTCUSD",1718539012389,0.00085,66472.0,66471.0,1.38178176]
["bitfinex","BTCUSD",1718539013584,0.00085,66472.0,66471.0,1.25696018]
["bitfinex","BTCUSD",1718539013779,0.00085,66472.0,66471.0,1.38166338]
["bitfinex","BTCUSD",1718539014154,0.00085,66472.0,66471.0,1.4082836]
["bitfinex","BTCUSD",1718539016956,0.00085,66472.0,66471.0,1.3082836]
["bitfinex","BTCUSD",1718539017160,0.00085,66472.0,66471.0,1.04851498]
["bitfinex","BTCUSD",1718539017361,0.00085,66472.0,66471.0,0.81972873]
["bitfinex","BTCUSD",1718539018278,0.00085,66472.0,66471.0,0.80572873]
["bitfinex","BTCUSD",1718539018485,0.00085,66472.0,66471.0,0.81972873]
["bitfinex","BTCUSD",1718539018685,0.00085,66472.0,66471.0,0.84272873]
["bitfinex","BTCUSD",1718539019655,0.00085,66472.0,66471.0,0.82872873]
["bitfinex","BTCUSD",1718539019853,0.00085,66472.0,66471.0,0.81474292]
["bitfinex","BTCUSD",1718539020054,0.00085,66472.0,66471.0,0.82874292]
["bitfinex","BTCUSD",1718539020619,0.00085,66472.0,66471.0,0.84274292]
["bitfinex","BTCUSD",1718539020883,0.00085,66472.0,66471.0,0.82874292]
["bitfinex","BTCUSD",1718539021289,0.00085,66472.0,66471.0,0.84274292]
["bitfinex","BTCUSD",1718539021658,0.00085,66472.0,66471.0,0.84274647]
["bitfinex","BTCUSD",1718539023489,0.00085,66472.0,66471.0,0.93680161]
["bitfinex","BTCUSD",1718539023696,0.00085,66472.0,66471.0,0.84274647]
["bitfinex","BTCUSD",1718539023937,0.00085,66472.0,66471.0,0.83274647]
["bitfinex","BTCUSD",1718539024138,0.00085,66472.0,66471.0,0.58206845]
["bitfinex","BTCUSD",1718539024285,0.00085,66472.0,66471.0,0.27005057]
["bitfinex","BTCUSD",1718539024496,0.00085,66472.0,66471.0,0.15282357]
["bitfinex","BTCUSD",1718539024886,0.00085,66472.0,66471.0,0.13882357]
["bitfinex","BTCUSD",1718539025073,0.00085,66472.0,66471.0,0.12482357]
["bitfinex","BTCUSD",1718539025274,0.00085,66472.0,66471.0,0.12575857]
["bitfinex","BTCUSD",1718539026309,0.00066893,66472.0,66471.0,0.12578536]
["bitfinex","BTCUSD",1718539026538,0.00066893,66472.0,66471.0,0.27101236]
["bitfinex","BTCUSD",1718539026745,0.00066893,66472.0,66471.0,0.25701236]
["bitfinex","BTCUSD",1718539027144,0.00066893,66472.0,66471.0,0.25301236]
["bitfinex","BTCUSD",1718539027605,0.00066893,66472.0,66471.0,0.26401236]
["bitfinex","BTCUSD",1718539034106,0.00066893,66472.0,66471.0,0.26400648]
["bitfinex","BTCUSD",1718539041942,0.00066893,66472.0,66471.0,0.27400648]
["bitfinex","BTCUSD",1718539042400,0.00066893,66472.0,66471.0,0.26400648]
["bitfinex","BTCUSD",1718539049076,0.00066893,66472.0,66471.0,0.57611001]
["bitfinex","BTCUSD",1718539049226,0.00066893,66472.0,66471.0,0.26400648]
["bitfinex","BTCUSD",1718539049428,0.00066893,66472.0,66471.0,0.57611262]
["bitfinex","BTCUSD",1718539052153,0.00066893,66472.0,66471.0,0.60566493]
["bitfinex","BTCUSD",1718539053406,0.00066893,66472.0,66471.0,0.60566083]
["bitfinex","BTCUSD",1718539060213,0.00066893,66472.0,66471.0,0.69561172]
["bitfinex","BTCUSD",1718539060652,0.00066893,66472.0,66471.0,0.66608697]
["bitfinex","BTCUSD",1718539060856,0.00066893,66472.0,66471.0,0.69561925]
["bitfinex","BTCUSD",1718539061232,0.00066893,66472.0,66471.0,0.60564267]
["bitfinex","BTCUSD",1718539061648,0.00066893,66472.0,66471.0,0.7181134]
["bitfinex","BTCUSD",1718539062097,0.00066893,66472.0,66471.0,0.60564267]
["bitfinex","BTCUSD",1718539062276,0.00066893,66472.0,66471.0,0.71831049]
["bitfinex","BTCUSD",1718539063237,0.00066893,66472.0,66471.0,0.60564267]
["bitfinex","BTCUSD",1718539068181,0.00066893,66472.0,66471.0,0.66904267]
["bitfinex","BTCUSD",1718539068373,0.00066893,66472.0,66471.0,0.75224267]
["bitfinex","BTCUSD",1718539068772,0.00066893,66472.0,66471.0,0.75225936]
["bitfinex","BTCUSD",1718539068976,0.00066893,66472.0,66471.0,0.76225936]
["bitfinex","BTCUSD",1718539069184,0.00066893,66472.0,66471.0,0.78032059]
["bitfinex","BTCUSD",1718539071905,0.00066893,66472.0,66471.0,0.63503236]
["bitfinex","BTCUSD",1718539072105,0.00066893,66472.0,66471.0,0.76225936]
["bitfinex","BTCUSD",1718539072935,0.00066893,66472.0,66471.0,0.75225936]
["bitfinex","BTCUSD",1718539073574,0.00066893,66472.0,66471.0,0.62742013]
["bitfinex","BTCUSD",1718539073792,0.00066893,66472.0,66471.0,0.75225349]
["bitfinex","BTCUSD",1718539074211,0.00066893,66472.0,66471.0,0.75222616]
["bitfinex","BTCUSD",1718539076168,0.00066893,66472.0,66471.0,0.74122616]
["bitfinex","BTCUSD",1718539076394,0.00066893,66472.0,66471.0,0.75122616]
["bitfinex","BTCUSD",1718539076591,0.00066893,66472.0,66471.0,0.75522616]
["bitfinex","BTCUSD",1718539077183,0.00066893,66472.0,66471.0,0.74122616]
["bitfinex","BTCUSD",1718539077569,0.00066893,66472.0,66471.0,0.83528655]
["bitfinex","BTCUSD",1718539077802,0.00058511,66472.0,66471.0,0.84928655]
["bitfinex","BTCUSD",1718539078630,0.00058511,66472.0,66471.0,0.86328655]
["bitfinex","BTCUSD",1718539079069,0.00058511,66472.0,66471.0,0.88628655]
["bitfinex","BTCUSD",1718539079776,0.00058511,66472.0,66471.0,0.89092975]
["bitfinex","BTCUSD",1718539080841,0.00058511,66472.0,66471.0,0.8909516]
["bitfinex","BTCUSD",1718539081053,0.00058511,66472.0,66471.0,0.89095159]
["bitfinex","BTCUSD",1718539082430,0.00058511,66472.0,66471.0,0.87695159]
["bitfinex","BTCUSD",1718539082671,0.00058511,66472.0,66471.0,0.89095159]
["bitfinex","BTCUSD",1718539082906,0.00058511,66472.0,66471.0,1.03990435]
["bitfinex","BTCUSD",1718539083134,0.00058511,66472.0,66471.0,1.12572184]
["bitfinex","BTCUSD",1718539083349,0.00058511,66472.0,66471.0,1.11172184]
["bitfinex","BTCUSD",1718539083568,0.00058511,66472.0,66471.0,1.23972184]
["bitfinex","BTCUSD",1718539083813,0.00058511,66472.0,66471.0,1.22566487]
["bitfinex","BTCUSD",1718539084045,0.00058511,66472.0,66471.0,1.07590435]
["bitfinex","BTCUSD",1718539084284,0.00058511,66472.0,66471.0,1.08990435]
["bitfinex","BTCUSD",1718539086541,0.00058511,66472.0,66471.0,1.28956966]
["bitfinex","BTCUSD",1718539086978,0.00058511,66472.0,66471.0,1.1351898]
["bitfinex","BTCUSD",1718539087202,0.00058511,66472.0,66471.0,1.28948491]
["bitfinex","BTCUSD",1718539087666,0.00058511,66472.0,66471.0,1.10824989]
["bitfinex","BTCUSD",1718539087886,0.00058511,66472.0,66471.0,1.3079152]
["bitfinex","BTCUSD",1718539088328,0.00058511,66472.0,66471.0,1.10824989]
["bitfinex","BTCUSD",1718539088531,0.00058511,66472.0,66471.0,1.3079152]
["bitfinex","BTCUSD",1718539089177,0.00058511,66472.0,66471.0,1.46000299]
["bitfinex","BTCUSD",1718539089847,0.00058511,66472.0,66471.0,1.36000299]
["bitfinex","BTCUSD",1718539090107,0.00058511,66472.0,66471.0,1.14633768]
["bitfinex","BTCUSD",1718539090346,0.00058511,66472.0,66471.0,1.4319399]
["bitfinex","BTCUSD",1718539090559,0.00058511,66472.0,66471.0,1.4459399]
["bitfinex","BTCUSD",1718539090763,0.00058511,66472.0,66471.0,1.4599399]
["bitfinex","BTCUSD",1718539090971,0.00058511,66472.0,66471.0,1.3599399]
["bitfinex","BTCUSD",1718539091196,0.00058511,66472.0,66471.0,1.24633768]
["bitfinex","BTCUSD",1718539091387,0.00058511,66472.0,66471.0,1.26033768]
["bitfinex","BTCUSD",1718539091861,0.00058511,66472.0,66471.0,1.24633768]
["bitfinex","BTCUSD",1718539092064,0.00058511,66472.0,66471.0,1.26033768]
["bitfinex","BTCUSD",1718539093534,0.00058511,66472.0,66471.0,1.26036039]
["bitfinex","BTCUSD",1718539095395,0.00058511,66472.0,66471.0,1.36036039]
["bitfinex","BTCUSD",1718539096061,0.00058511,66472.0,66471.0,1.54614144]
["bitfinex","BTCUSD",1718539096283,0.00058511,66472.0,66471.0,1.36036039]
["bitfinex","BTCUSD",1718539096733,0.00058511,66472.0,66471.0,1.34636039]
["bitfinex","BTCUSD",1718539096956,0.00058511,66472.0,66471.0,1.33236039]
["bitfinex","BTCUSD",1718539097171,0.00058511,66472.0,66471.0,1.34636039]
["bitfinex","BTCUSD",1718539097387,0.00058511,66472.0,66471.0,1.53214144]
["bitfinex","BTCUSD",1718539097624,0.4764,66491.0,66490.0,0.127227]
["bitfinex","BTCUSD",1718539097831,0.00085,66493.0,66492.0,0.127227]
["bitfinex","BTCUSD",1718539098037,0.00085,66493.0,66492.0,0.28154482]
["bitfinex","BTCUSD",1718539098241,0.00085,66493.0,66492.0,0.59365096]
["bitfinex","BTCUSD",1718539099158,0.00085,66493.0,66492.0,0.60765096]
["bitfinex","BTCUSD",1718539099369,0.00085,66493.0,66492.0,0.73920372]
["bitfinex","BTCUSD",1718539099568,0.00085,66493.0,66492.0,0.79060372]
["bitfinex","BTCUSD",1718539099791,0.00085,66493.0,66492.0,0.76110369]
["bitfinex","BTCUSD",1718539099994,0.00085,66493.0,66492.0,0.80464455]
["bitfinex","BTCUSD",1718539100390,0.00085,66493.0,66492.0,0.81864455]
["bitfinex","BTCUSD",1718539100579,0.00085,66493.0,66492.0,0.83669768]
["bitfinex","BTCUSD",1718539100815,0.00085,66493.0,66492.0,0.92269768]
["bitfinex","BTCUSD",1718539101021,0.00085,66493.0,66492.0,0.83669768]
["bitfinex","BTCUSD",1718539101220,0.00085,66493.0,66492.0,0.82733942]
["bitfinex","BTCUSD",1718539101565,0.00085,66493.0,66492.0,0.82730758]
["bitfinex","BTCUSD",1718539101997,0.00085,66493.0,66492.0,0.81330758]
["bitfinex","BTCUSD",1718539102283,0.00085,66493.0,66492.0,0.82730736]
["bitfinex","BTCUSD",1718539102484,0.00085,66493.0,66492.0,0.84130736]
["bitfinex","BTCUSD",1718539102892,0.00085,66493.0,66492.0,0.80925446]
["bitfinex","BTCUSD",1718539103137,0.00085,66493.0,66492.0,0.83225446]
["bitfinex","BTCUSD",1718539103335,0.00085,66493.0,66492.0,0.84625446]
["bitfinex","BTCUSD",1718539104311,0.00085,66493.0,66492.0,0.95857943]
["bitfinex","BTCUSD",1718539107140,0.00085,66493.0,66492.0,0.95855412]
["bitfinex","BTCUSD",1718539107345,0.00085,66493.0,66492.0,0.84625446]
["bitfinex","BTCUSD",1718539107751,0.00085,66493.0,66492.0,0.95855412]
["bitfinex","BTCUSD",1718539108393,0.00085,66493.0,66492.0,0.84625446]
["bitfinex","BTCUSD",1718539108722,0.00085,66493.0,66492.0,0.93608272]
["bitfinex","BTCUSD",1718539109150,0.00085,66493.0,66492.0,0.84625446]
["bitfinex","BTCUSD",1718539109345,0.00085,66493.0,66492.0,0.93607977]
["bitfinex","BTCUSD",1718539109803,0.00085,66493.0,66492.0,0.81671084]
["bitfinex","BTCUSD",1718539109942,0.00085,66493.0,66492.0,0.93604083]
["bitfinex","BTCUSD",1718539110137,0.00085,66493.0,66492.0,0.88708807]
["bitfinex","BTCUSD",1718539110364,0.00085,66493.0,66492.0,0.93604083]
["bitfinex","BTCUSD",1718539110562,0.00085,66493.0,66492.0,0.84621552]
["bitfinex","BTCUSD",1718539110762,0.00085,66493.0,66492.0,0.93604132]
["bitfinex","BTCUSD",1718539112716,0.00085,66493.0,66492.0,0.93604445]
["bitfinex","BTCUSD",1718539112972,0.00085,66493.0,66492.0,0.84621865]
["bitfinex","BTCUSD",1718539113261,0.00085,66493.0,66492.0,0.93604445]
["bitfinex","BTCUSD",1718539113848,0.00085,66493.0,66492.0,0.93577145]
["bitfinex","BTCUSD",1718539114056,0.00085,66493.0,66492.0,0.84594565]
["bitfinex","BTCUSD",1718539114245,0.00085,66493.0,66492.0,0.93577145]
["bitfinex","BTCUSD",1718539114432,0.00085,66493.0,66492.0,0.84594565]
["bitfinex","BTCUSD",1718539114971,0.00085,66493.0,66492.0,0.93577145]
["bitfinex","BTCUSD",1718539115512,0.00085,66493.0,66492.0,0.84594565]
["bitfinex","BTCUSD",1718539115715,0.00085,66493.0,66492.0,0.79699289]
["bitfinex","BTCUSD",1718539115967,0.00085,66493.0,66492.0,0.93577145]
["bitfinex","BTCUSD",1718539116563,0.00085,66493.0,66492.0,0.84594565]
["bitfinex","BTCUSD",1718539116966,0.00085,66493.0,66492.0,0.93577145]
["bitfinex","BTCUSD",1718539117164,0.00085,66493.0,66492.0,0.32333483]
["bitfinex","BTCUSD",1718539120700,0.00085,66493.0,66492.0,0.27438207]
["bitfinex","BTCUSD",1718539121014,0.00085,66493.0,66492.0,0.32333483]
["bitfinex","BTCUSD",1718539122243,0.00085,66493.0,66492.0,0.32426983]
["bitfinex","BTCUSD",1718539125900,0.00085,66493.0,66492.0,0.32428687]
["bitfinex","BTCUSD",1718539127702,0.00085,66493.0,66492.0,0.1994835]
["bitfinex","BTCUSD",1718539128030,0.00085,66493.0,66492.0,0.32428556]
["bitfinex","BTCUSD",1718539129171,0.00035011,66505.0,66497.0,0.0975]
["bitfinex","BTCUSD",1718539129369,0.15208779,66504.0,66501.0,0.07604389]
["bitfinex","BTCUSD",1718539130618,0.15208779,66504.0,66501.0,0.08304389]
["bitfinex","BTCUSD",1718539131184,0.15208779,66504.0,66501.0,0.09104389]
["bitfinex","BTCUSD",1718539132023,0.15208779,66504.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539134011,0.1524379,66504.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539134424,0.00139735,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539134624,0.21588956,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539135476,0.21588956,66502.0,66501.0,0.008]
["bitfinex","BTCUSD",1718539135856,0.21588956,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539136056,0.21588956,66502.0,66501.0,0.007]
["bitfinex","BTCUSD",1718539136262,0.21589193,66502.0,66501.0,0.007]
["bitfinex","BTCUSD",1718539136468,0.21589193,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539137891,0.21589222,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539143440,0.21589224,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539145555,0.15348514,66502.0,66501.0,0.015]
["bitfinex","BTCUSD",1718539150390,0.15348514,66502.0,66501.0,0.0139562]
["bitfinex","BTCUSD",1718539155094,0.15348514,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539163253,0.17900016,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539163428,0.15348514,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539164918,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539165584,0.15313503,66502.0,66501.0,0.13969688]
["bitfinex","BTCUSD",1718539169487,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539169826,0.15313503,66502.0,66501.0,0.13969713]
["bitfinex","BTCUSD",1718539170232,0.15313503,66502.0,66501.0,0.13969695]
["bitfinex","BTCUSD",1718539170677,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539173730,0.15313503,66502.0,66501.0,0.13969707]
["bitfinex","BTCUSD",1718539174247,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539174674,0.15348514,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539174859,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539175444,0.15348514,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539175986,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539176727,0.15313503,66502.0,66501.0,0.13969737]
["bitfinex","BTCUSD",1718539177345,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539177764,0.15313503,66502.0,66501.0,0.13969715]
["bitfinex","BTCUSD",1718539178427,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539179209,0.15313503,66502.0,66501.0,0.13969746]
["bitfinex","BTCUSD",1718539179384,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539179601,0.15313503,66502.0,66501.0,0.13969746]
["bitfinex","BTCUSD",1718539179787,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539180236,0.15313503,66502.0,66501.0,0.13969667]
["bitfinex","BTCUSD",1718539181075,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539182021,0.15313503,66502.0,66501.0,0.1396976]
["bitfinex","BTCUSD",1718539182247,0.15313503,66502.0,66501.0,0.1396975]
["bitfinex","BTCUSD",1718539182637,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539183795,0.15313503,66502.0,66501.0,0.13969737]
["bitfinex","BTCUSD",1718539184018,0.15313503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539188610,0.15313503,66502.0,66501.0,0.13969878]
["bitfinex","BTCUSD",1718539188812,0.15398503,66502.0,66501.0,0.13969878]
["bitfinex","BTCUSD",1718539189013,0.15398503,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539189375,0.15398503,66502.0,66501.0,0.13969846]
["bitfinex","BTCUSD",1718539189986,0.15433514,66502.0,66501.0,0.13969845]
["bitfinex","BTCUSD",1718539190287,0.15433514,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539190884,0.17979047,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539191188,0.27979047,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539191755,0.27944036,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539191955,0.27979047,66502.0,66501.0,0.0148912]
["bitfinex","BTCUSD",1718539192164,0.27979047,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539192526,0.27979047,66502.0,66501.0,0.016935]
["bitfinex","BTCUSD",1718539192969,0.27981181,66502.0,66501.0,0.016935]
["bitfinex","BTCUSD",1718539193178,0.27981181,66502.0,66501.0,0.007935]
["bitfinex","BTCUSD",1718539194047,0.31499369,66502.0,66501.0,0.007935]
["bitfinex","BTCUSD",1718539194251,0.31499369,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539194393,0.31699369,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539195396,0.28181181,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539197015,0.25633514,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539197226,0.28180319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539200473,0.28430319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539200677,0.28180319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539200850,0.28430319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539201071,0.28180319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539203134,0.28430319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539203333,0.28180319,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539204364,0.3085327,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539204734,0.3110327,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539205864,0.34908667,66502.0,66501.0,0.000935]
["bitfinex","BTCUSD",1718539206089,0.34908667,66502.0,66494.0,0.0763]
["bitfinex","BTCUSD",1718539206090,0.00139735,66493.0,66492.0,0.077235]
["bitfinex","BTCUSD",1718539206318,0.15348514,66493.0,66492.0,0.077235]
["bitfinex","BTCUSD",1718539206521,0.25348514,66493.0,66492.0,0.077235]
["bitfinex","BTCUSD",1718539207103,0.25313503,66493.0,66492.0,0.077235]
["bitfinex","BTCUSD",1718539207495,0.25313503,66493.0,66492.0,0.25998489]
["bitfinex","BTCUSD",1718539207932,0.25313503,66493.0,66492.0,0.39180378]
["bitfinex","BTCUSD",1718539208287,0.25313503,66493.0,66492.0,0.3918013]
["bitfinex","BTCUSD",1718539208937,0.25313503,66493.0,66492.0,0.4008013]
["bitfinex","BTCUSD",1718539209073,0.25313503,66493.0,66492.0,0.28365141]
["bitfinex","BTCUSD",1718539209574,0.25313503,66493.0,66492.0,0.4008013]
["bitfinex","BTCUSD",1718539210274,0.25313503,66493.0,66492.0,0.28365141]
["bitfinex","BTCUSD",1718539210478,0.25313503,66493.0,66492.0,0.4008013]
["bitfinex","BTCUSD",1718539210938,0.15313503,66493.0,66492.0,0.4008013]
["bitfinex","BTCUSD",1718539211164,0.00104724,66493.0,66492.0,0.4008013]
["bitfinex","BTCUSD",1718539211483,0.00104724,66493.0,66492.0,0.55335899]
["bitfinex","BTCUSD",1718539211860,0.00189724,66502.0,66499.0,0.11714989]
["bitfinex","BTCUSD",1718539212008,0.00189724,66502.0,66492.0,0.2943091]
["bitfinex","BTCUSD",1718539212009,0.00085,66502.0,66501.0,0.23914389]
["bitfinex","BTCUSD",1718539212208,0.00085,66502.0,66501.0,0.45991019]
["bitfinex","BTCUSD",1718539214171,0.00085,66502.0,66501.0,0.46891019]
["bitfinex","BTCUSD",1718539214612,0.00085,66502.0,66501.0,0.34409378]
["bitfinex","BTCUSD",1718539214784,0.00085,66502.0,66501.0,0.45988923]
["bitfinex","BTCUSD",1718539215185,0.00085,66502.0,66501.0,0.46888923]
["bitfinex","BTCUSD",1718539215390,0.00189724,66502.0,66501.0,0.46888923]
["bitfinex","BTCUSD",1718539215813,0.00189724,66502.0,66501.0,0.47588923]
["bitfinex","BTCUSD",1718539217241,0.00189724,66502.0,66501.0,0.28269545]
["bitfinex","BTCUSD",1718539217242,0.15398503,66502.0,66501.0,0.28269545]
["bitfinex","BTCUSD",1718539217620,0.15398503,66502.0,66501.0,0.1579]
["bitfinex","BTCUSD",1718539218448,0.15398503,66502.0,66501.0,0.28270172]
["bitfinex","BTCUSD",1718539220308,0.15398503,66502.0,66501.0,0.1579]
["bitfinex","BTCUSD",1718539221508,0.15433514,66502.0,66501.0,0.0923]
["bitfinex","BTCUSD",1718539221936,0.15433514,66502.0,66501.0,0.154]
["bitfinex","BTCUSD",1718539222714,0.15433514,66502.0,66501.0,0.016]
["bitfinex","BTCUSD",1718539223567,0.15433514,66502.0,66501.0,0.0975]
["bitfinex","BTCUSD",1718539223780,0.15433514,66502.0,66501.0,0.016]
["bitfinex","BTCUSD",1718539224020,0.25433514,66502.0,66501.0,0.016]
["bitfinex","BTCUSD",1718539226230,0.25683514,66502.0,66501.0,0.016]
["bitfinex","BTCUSD",1718539231153,0.25683514,66502.0,66501.0,0.01071828]
["bitfinex","BTCUSD",1718539231990,0.28189277,66502.0,66501.0,0.01071828]
["bitfinex","BTCUSD",1718539232356,0.00139735,66493.0,66492.0,0.000935]
["bitfinex","BTCUSD",1718539232559,0.15348514,66493.0,66492.0,0.000935]
["bitfinex","BTCUSD",1718539232812,0.25348514,66493.0,66492.0,0.000935]
["bitfinex","BTCUSD",1718539233868,0.25348514,66493.0,66492.0,0.003935]
["bitfinex","BTCUSD",1718539234450,0.25348514,66493.0,66492.0,0.085435]
["bitfinex","BTCUSD",1718539234861,0.25348514,66493.0,66492.0,0.090435]
["bitfinex","BTCUSD",1718539239708,0.2234104,66493.0,66492.0,0.090435]
["bitfinex","BTCUSD",1718539240687,0.22306029,66493.0,66492.0,0.090435]
["bitfinex","BTCUSD",1718539240837,0.2234104,66493.0,66492.0,0.090435]
["bitfinex","BTCUSD",1718539241686,0.2234104,66493.0,66492.0,0.156935]
["bitfinex","BTCUSD",1718539241888,0.22306029,66493.0,66492.0,0.156935]
["bitfinex","BTCUSD",1718539243941,0.22306029,66493.0,66492.0,0.27408489]
["bitfinex","BTCUSD",1718539244417,0.22306029,66493.0,66492.0,0.39890204]
["bitfinex","BTCUSD",1718539244851,0.24124066,66493.0,66492.0,0.39890204]
["bitfinex","BTCUSD",1718539248241,0.24124066,66493.0,66492.0,0.27408489]
["bitfinex","BTCUSD",1718539248392,0.24124066,66493.0,66492.0,0.28175042]
["bitfinex","BTCUSD",1718539249671,0.24124066,66493.0,66492.0,0.28175364]
["bitfinex","BTCUSD",1718539250048,0.24159077,66493.0,66492.0,0.28175364]
["bitfinex","BTCUSD",1718539250833,0.24159077,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539255385,0.24159077,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539256561,0.24124066,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539256792,0.24124066,66493.0,66492.0,0.152135]
["bitfinex","BTCUSD",1718539258769,0.24124066,66493.0,66492.0,0.39410096]
["bitfinex","BTCUSD",1718539260071,0.22306029,66493.0,66492.0,0.39410096]
["bitfinex","BTCUSD",1718539260674,0.22306029,66493.0,66492.0,0.27695107]
["bitfinex","BTCUSD",1718539261157,0.22306029,66493.0,66492.0,0.37445107]
["bitfinex","BTCUSD",1718539261373,0.22306029,66493.0,66492.0,0.39410096]
["bitfinex","BTCUSD",1718539261579,0.22306029,66493.0,66492.0,0.26928489]
["bitfinex","BTCUSD",1718539261778,0.22306029,66493.0,66492.0,0.39410013]
["bitfinex","BTCUSD",1718539262816,0.22306029,66493.0,66492.0,0.27695024]
["bitfinex","BTCUSD",1718539263019,0.22306029,66493.0,66492.0,0.37445024]
["bitfinex","BTCUSD",1718539263240,0.22306029,66493.0,66492.0,0.37445004]
["bitfinex","BTCUSD",1718539264026,0.22306029,66493.0,66492.0,0.27695004]
["bitfinex","BTCUSD",1718539264386,1.06525129,66493.0,66492.0,0.37445004]
["bitfinex","BTCUSD",1718539264497,1.06525129,66493.0,66492.0,0.152135]
["bitfinex","BTCUSD",1718539264710,1.06525129,66493.0,66492.0,0.249635]
["bitfinex","BTCUSD",1718539265110,1.06525129,66493.0,66492.0,0.152135]
["bitfinex","BTCUSD",1718539265315,1.3062274,66493.0,66492.0,0.152135]
["bitfinex","BTCUSD",1718539265852,1.3062274,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539270131,1.30587729,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539274465,1.3051815,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539275273,1.0645555,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539284081,1.0645555,66493.0,66492.0,0.183135]
["bitfinex","BTCUSD",1718539286093,1.0645555,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539286933,1.0654055,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539289474,1.0654055,66493.0,66492.0,0.183135]
["bitfinex","BTCUSD",1718539289723,0.8247795,66493.0,66492.0,0.20278489]
["bitfinex","BTCUSD",1718539289893,0.8247795,66493.0,66492.0,0.26908489]
["bitfinex","BTCUSD",1718539290067,1.0651735,66493.0,66492.0,0.151935]
["bitfinex","BTCUSD",1718539290477,1.0651735,66493.0,66492.0,0.26908489]
["bitfinex","BTCUSD",1718539295190,1.0651735,66493.0,66492.0,0.151935]
["bitfinex","BTCUSD",1718539295404,1.0651735,66493.0,66492.0,0.085635]
["bitfinex","BTCUSD",1718539296626,1.30614961,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539296862,1.3057995,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539297065,1.30614961,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539298294,1.33143163,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539299040,1.30614961,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539299254,1.3314477,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539302437,1.33144932,66493.0,66492.0,0.008935]
["bitfinex","BTCUSD",1718539303157,1.33144932,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539306040,1.33109921,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539306936,1.33109921,66493.0,66492.0,0.150935]
["bitfinex","BTCUSD",1718539309063,1.3311136,66493.0,66492.0,0.150935]
["bitfinex","BTCUSD",1718539309415,1.3311136,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539309763,1.3311084,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539310634,1.0904824,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539310804,1.0651735,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539315390,0.9651735,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539317547,0.1229825,66493.0,66492.0,0.088935]
["bitfinex","BTCUSD",1718539317757,0.1229825,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539318173,0.2432955,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539318467,0.4839215,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539319231,0.1229825,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539320679,0.2432955,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539321806,0.1229825,66493.0,66492.0,0.26808489]
["bitfinex","BTCUSD",1718539322049,0.1229825,66493.0,66492.0,0.48315793]
["bitfinex","BTCUSD",1718539322243,0.1229825,66493.0,66492.0,0.39290203]
["bitfinex","BTCUSD",1718539322887,0.1229825,66493.0,66492.0,0.48310342]
["bitfinex","BTCUSD",1718539323107,0.1229825,66493.0,66492.0,0.48291679]
["bitfinex","BTCUSD",1718539324344,0.1229825,66493.0,66492.0,0.3927154]
["bitfinex","BTCUSD",1718539325156,0.1229825,66493.0,66492.0,0.27789826]
["bitfinex","BTCUSD",1718539325367,0.1229825,66493.0,66492.0,0.40271118]
["bitfinex","BTCUSD",1718539326893,0.00085,66493.0,66492.0,0.49291257]
["bitfinex","BTCUSD",1718539327102,0.00085,66493.0,66492.0,0.40271118]
["bitfinex","BTCUSD",1718539327543,0.47725,66501.0,66500.0,0.27234989]
["bitfinex","BTCUSD",1718539327742,0.47725,66501.0,66500.0,0.39716281]
["bitfinex","BTCUSD",1718539328151,0.00085,66501.0,66500.0,0.48726947]
["bitfinex","BTCUSD",1718539328305,0.00085,66501.0,66500.0,0.39716281]
["bitfinex","BTCUSD",1718539328508,0.00085,66501.0,66500.0,0.48722894]
["bitfinex","BTCUSD",1718539329356,0.00085,66501.0,66500.0,0.40716281]
["bitfinex","BTCUSD",1718539329357,0.00185,66501.0,66500.0,0.40716281]
["bitfinex","BTCUSD",1718539331011,0.00285,66501.0,66500.0,0.41616281]
["bitfinex","BTCUSD",1718539334548,0.00185,66501.0,66500.0,0.40616281]
["bitfinex","BTCUSD",1718539334764,0.00085,66501.0,66500.0,0.39716281]
["bitfinex","BTCUSD",1718539334976,0.00085,66501.0,66500.0,0.41116281]
["bitfinex","BTCUSD",1718539335252,0.00185,66501.0,66500.0,0.42516281]
["bitfinex","BTCUSD",1718539335453,0.00185,66501.0,66500.0,0.41116281]
["bitfinex","BTCUSD",1718539335878,0.00185,66501.0,66500.0,0.42516281]
["bitfinex","BTCUSD",1718539336500,0.00185,66501.0,66500.0,0.30034989]
["bitfinex","BTCUSD",1718539336676,0.00185,66501.0,66500.0,0.42513028]
["bitfinex","BTCUSD",1718539337120,0.00085,66501.0,66500.0,0.41113028]
["bitfinex","BTCUSD",1718539337585,0.00085,66501.0,66500.0,0.42513028]
["bitfinex","BTCUSD",1718539341614,0.00085,66501.0,66500.0,0.42513105]
["bitfinex","BTCUSD",1718539347718,0.00085,66501.0,66500.0,0.26993105]
["bitfinex","BTCUSD",1718539347934,0.00085,66501.0,66500.0,0.22714989]
["bitfinex","BTCUSD",1718539348141,0.121148,66501.0,66500.0,0.22714989]
["bitfinex","BTCUSD",1718539348340,0.361745,66501.0,66500.0,0.22714989]
["bitfinex","BTCUSD",1718539348549,0.361745,66501.0,66500.0,0.14514989]
["bitfinex","BTCUSD",1718539348748,0.51383279,66501.0,66500.0,0.14514989]
["bitfinex","BTCUSD",1718539348973,0.75442979,66501.0,66500.0,0.11714989]
["bitfinex","BTCUSD",1718539349148,0.51383279,66501.0,66500.0,0.11714989]
["bitfinex","BTCUSD",1718539349377,0.51383279,66501.0,66500.0,0.14514989]
["bitfinex","BTCUSD",1718539349810,0.51383279,66501.0,66500.0,0.13114989]
["bitfinex","BTCUSD",1718539350157,0.51383279,66501.0,66500.0,0.13614989]
["bitfinex","BTCUSD",1718539350593,0.00085,66501.0,66500.0,0.26554989]
["bitfinex","BTCUSD",1718539351035,0.361745,66501.0,66500.0,0.26554989]
["bitfinex","BTCUSD",1718539351261,0.361745,66501.0,66500.0,0.27054989]
["bitfinex","BTCUSD",1718539351609,0.361745,66501.0,66500.0,0.26554989]
["bitfinex","BTCUSD",1718539352027,0.361745,66501.0,66500.0,0.28154989]
["bitfinex","BTCUSD",1718539352231,0.361745,66501.0,66500.0,0.27054989]
["bitfinex","BTCUSD",1718539352683,0.361745,66501.0,66500.0,0.27554989]
["bitfinex","BTCUSD",1718539353184,0.361745,66501.0,66500.0,0.27054989]
["bitfinex","BTCUSD",1718539353580,0.361745,66501.0,66500.0,0.20914989]
["bitfinex","BTCUSD",1718539353581,0.602342,66501.0,66500.0,0.20914989]
["bitfinex","BTCUSD",1718539353812,0.99502679,66501.0,66500.0,0.01]
["bitfinex","BTCUSD",1718539354183,0.99502679,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1718539354650,0.99502679,66501.0,66500.0,0.016]
["bitfinex","BTCUSD",1718539354835,0.99502679,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1718539355176,0.601537,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539355382,0.75362479,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539355814,0.75362479,66496.0,66495.0,0.0975]
["bitfinex","BTCUSD",1718539356018,0.75362479,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539356967,0.75362479,66496.0,66495.0,0.0975]
["bitfinex","BTCUSD",1718539357421,0.75362479,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539357822,0.75362479,66496.0,66495.0,0.12614989]
["bitfinex","BTCUSD",1718539358017,0.75362479,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539358358,0.75362479,66496.0,66495.0,0.12614989]
["bitfinex","BTCUSD",1718539358558,0.75362479,66496.0,66495.0,0.12914989]
["bitfinex","BTCUSD",1718539358974,0.75362479,66496.0,66495.0,0.12014989]
["bitfinex","BTCUSD",1718539359175,0.75362479,66496.0,66495.0,0.12414989]
["bitfinex","BTCUSD",1718539360153,0.75362479,66496.0,66495.0,0.12014989]
["bitfinex","BTCUSD",1718539360365,0.75362479,66496.0,66495.0,0.12414989]
["bitfinex","BTCUSD",1718539361200,0.75362479,66496.0,66495.0,0.12114989]
["bitfinex","BTCUSD",1718539361634,0.75362479,66496.0,66495.0,0.12014989]
["bitfinex","BTCUSD",1718539361831,0.75362479,66496.0,66495.0,0.11714989]
["bitfinex","BTCUSD",1718539361992,0.75362479,66496.0,66495.0,0.11914989]
["bitfinex","BTCUSD",1718539362769,0.75362479,66496.0,66495.0,0.12114989]
["bitfinex","BTCUSD",1718539362920,0.75362479,66496.0,66495.0,0.12414989]
["bitfinex","BTCUSD",1718539363333,0.75362479,66496.0,66495.0,0.12014989]
["bitfinex","BTCUSD",1718539363765,0.75362479,66496.0,66495.0,0.12214989]
["bitfinex","BTCUSD",1718539364170,0.51300979,66496.0,66495.0,0.20164989]
["bitfinex","BTCUSD",1718539364522,0.51300979,66496.0,66495.0,0.19864989]
["bitfinex","BTCUSD",1718539364894,0.51300979,66496.0,66495.0,0.20064989]
["bitfinex","BTCUSD",1718539365101,0.75362479,66496.0,66495.0,0.19864989]
["bitfinex","BTCUSD",1718539365324,0.75362479,66496.0,66495.0,0.19664989]
["bitfinex","BTCUSD",1718539365544,0.75362479,66496.0,66495.0,0.19964989]
["bitfinex","BTCUSD",1718539365944,0.75362479,66496.0,66495.0,0.19664989]
["bitfinex","BTCUSD",1718539366148,0.75362479,66496.0,66495.0,0.20964989]
["bitfinex","BTCUSD",1718539366809,0.51300979,66496.0,66495.0,0.20964989]
["bitfinex","BTCUSD",1718539368062,0.51300979,66496.0,66495.0,0.19664989]
["bitfinex","BTCUSD",1718539368539,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539368655,0.51300979,66496.0,66495.0,0.20564989]
["bitfinex","BTCUSD",1718539368855,0.51300979,66496.0,66495.0,0.19664989]
["bitfinex","BTCUSD",1718539369073,0.51300979,66496.0,66495.0,0.20264989]
["bitfinex","BTCUSD",1718539369312,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539369873,0.75362479,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539370702,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539371786,0.75362479,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539372323,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539372946,0.75362479,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539373365,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539374695,0.75362479,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539374840,0.51300979,66496.0,66495.0,0.20864989]
["bitfinex","BTCUSD",1718539377214,0.51300979,66496.0,66495.0,0.33346457]
["bitfinex","BTCUSD",1718539378243,0.27239479,66496.0,66495.0,0.33346457]
["bitfinex","BTCUSD",1718539378648,0.51300979,66496.0,66495.0,0.33346457]
["bitfinex","BTCUSD",1718539379198,0.27239479,66496.0,66495.0,0.33346457]
["bitfinex","BTCUSD",1718539381292,0.15208779,66496.0,66495.0,0.33346052]
["bitfinex","BTCUSD",1718539381907,0.27239479,66496.0,66495.0,0.33346052]
["bitfinex","BTCUSD",1718539382106,0.51300979,66496.0,66495.0,0.33346052]
["bitfinex","BTCUSD",1718539382531,0.27239479,66496.0,66495.0,0.33346052]
["bitfinex","BTCUSD",1718539382868,0.27239479,66496.0,66495.0,0.39886052]
["bitfinex","BTCUSD",1718539384047,0.15208779,66496.0,66495.0,0.39886052]
["bitfinex","BTCUSD",1718539385940,0.120303,66499.0,66495.0,0.39886052]
["bitfinex","BTCUSD",1718539386161,0.00085,66501.0,66500.0,0.11714989]
["bitfinex","BTCUSD",1718539386402,0.00085,66501.0,66500.0,0.24195722]
["bitfinex","BTCUSD",1718539386607,0.121149,66501.0,66500.0,0.24195722]
["bitfinex","BTCUSD",1718539386810,0.00085,66501.0,66500.0,0.24195722]
["bitfinex","BTCUSD",1718539387440,0.121148,66501.0,66500.0,0.24195722]
["bitfinex","BTCUSD",1718539387658,0.00085,66501.0,66500.0,0.24195722]
["bitfinex","BTCUSD",1718539388253,0.00085,66501.0,66500.0,0.30735722]
["bitfinex","BTCUSD",1718539388456,0.00085,66501.0,66500.0,0.39325722]
["bitfinex","BTCUSD",1718539389217,0.00085,66501.0,66500.0,0.48330839]
["bitfinex","BTCUSD",1718539389428,0.00085,66501.0,66500.0,0.39325722]
["bitfinex","BTCUSD",1718539389832,0.00085,66501.0,66500.0,0.38325722]
["bitfinex","BTCUSD",1718539390077,0.00085,66501.0,66500.0,0.38825722]
["bitfinex","BTCUSD",1718539390283,0.00085,66501.0,66500.0,0.49930839]
["bitfinex","BTCUSD",1718539391315,0.00085,66501.0,66500.0,0.49932874]
["bitfinex","BTCUSD",1718539391540,0.00085,66501.0,66500.0,0.49432874]
["bitfinex","BTCUSD",1718539391757,0.00085,66501.0,66500.0,0.50532874]
["bitfinex","BTCUSD",1718539392021,0.00085,66501.0,66500.0,0.50532195]
["bitfinex","BTCUSD",1718539392246,0.00085,66501.0,66500.0,0.41524062]
["bitfinex","BTCUSD",1718539392923,0.00085,66501.0,66500.0,0.29044989]
["bitfinex","BTCUSD",1718539393159,0.00085,66501.0,66500.0,0.52785453]
["bitfinex","BTCUSD",1718539393615,0.00085,66501.0,66500.0,0.41523978]
["bitfinex","BTCUSD",1718539394437,0.4563,66513.0,66512.0,0.00964989]
["bitfinex","BTCUSD",1718539394638,0.120276,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539394877,0.220276,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539396075,0.222276,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539396708,0.102,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539396886,0.002,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539397297,0.122275,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539397504,0.222275,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539397880,0.220275,66514.0,66513.0,0.11714989]
["bitfinex","BTCUSD",1718539398454,0.220275,66514.0,66513.0,0.13114989]
["bitfinex","BTCUSD",1718539399392,0.1,66514.0,66513.0,0.13114989]
["bitfinex","BTCUSD",1718539399595,0.120275,66514.0,66513.0,0.13114989]
["bitfinex","BTCUSD",1718539399797,0.220275,66514.0,66513.0,0.13114989]
["bitfinex","BTCUSD",1718539401029,0.4563,66525.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539401338,0.28089779,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539401536,0.62141879,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539401908,0.86193979,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539402682,0.88022523,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539405916,0.88022523,66522.0,66521.0,0.11814989]
["bitfinex","BTCUSD",1718539406316,0.88022523,66522.0,66521.0,0.11914989]
["bitfinex","BTCUSD",1718539406500,0.88022523,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539406693,0.88022523,66522.0,66521.0,0.12114989]
["bitfinex","BTCUSD",1718539406896,0.29918323,66522.0,66521.0,0.20014989]
["bitfinex","BTCUSD",1718539407099,0.53970423,66522.0,66521.0,0.19714989]
["bitfinex","BTCUSD",1718539408619,0.53970423,66522.0,66521.0,0.20214989]
["bitfinex","BTCUSD",1718539408824,0.53970423,66522.0,66521.0,0.19814989]
["bitfinex","BTCUSD",1718539409161,0.78022523,66522.0,66521.0,0.12714989]
["bitfinex","BTCUSD",1718539409368,0.78022523,66522.0,66521.0,0.12214989]
["bitfinex","BTCUSD",1718539409792,0.53970423,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539409998,0.53970423,66522.0,66521.0,0.12114989]
["bitfinex","BTCUSD",1718539410207,0.53970423,66522.0,66521.0,0.12414989]
["bitfinex","BTCUSD",1718539411108,0.78022523,66522.0,66521.0,0.12414989]
["bitfinex","BTCUSD",1718539411560,0.53970423,66522.0,66521.0,0.12414989]
["bitfinex","BTCUSD",1718539417634,0.29918323,66522.0,66521.0,0.12414989]
["bitfinex","BTCUSD",1718539418927,0.29918323,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718539419336,0.29918323,66522.0,66521.0,0.12714989]
["bitfinex","BTCUSD",1718539423661,0.29845113,66522.0,66521.0,0.12714989]
["bitfinex","BTCUSD",1718539429284,0.29845113,66522.0,66521.0,0.25191651]
["bitfinex","BTCUSD",1718539430073,0.29845113,66522.0,66521.0,0.39331651]
["bitfinex","BTCUSD",1718539434406,0.17819113,66522.0,66521.0,0.39331651]
["bitfinex","BTCUSD",1718539436620,0.17819113,66522.0,66521.0,0.39331497]
["bitfinex","BTCUSD",1718539439176,0.1777041,66522.0,66521.0,0.39331497]
["bitfinex","BTCUSD",1718539439939,0.2979641,66522.0,66521.0,0.32891497]
["bitfinex","BTCUSD",1718539442146,0.1777041,66522.0,66521.0,0.39371497]
["bitfinex","BTCUSD",1718539442373,0.5384851,66522.0,66521.0,0.26894989]
["bitfinex","BTCUSD",1718539442739,0.2979641,66522.0,66521.0,0.39371581]
["bitfinex","BTCUSD",1718539443651,0.2979641,66522.0,66521.0,0.39371554]
["bitfinex","BTCUSD",1718539444467,0.1777041,66522.0,66521.0,0.39371554]
["bitfinex","BTCUSD",1718539444868,0.2979641,66522.0,66521.0,0.39371554]
["bitfinex","BTCUSD",1718539448596,0.2979641,66522.0,66521.0,0.39465054]
["bitfinex","BTCUSD",1718539456983,0.2979641,66522.0,66521.0,0.26988489]
["bitfinex","BTCUSD",1718539457152,0.2979641,66522.0,66521.0,0.39465026]
["bitfinex","BTCUSD",1718539460961,0.29778317,66522.0,66521.0,0.39465026]
["bitfinex","BTCUSD",1718539485854,0.53830417,66522.0,66521.0,0.39465026]
["bitfinex","BTCUSD",1718539492246,0.29778317,66522.0,66521.0,0.39465026]
["bitfinex","BTCUSD",1718539492826,0.29778317,66522.0,66521.0,0.39464951]
["bitfinex","BTCUSD",1718539496447,0.53830417,66522.0,66521.0,0.39464951]
["bitfinex","BTCUSD",1718539498420,0.15923773,66522.0,66521.0,0.39464951]
["bitfinex","BTCUSD",1718539498624,0.00714994,66522.0,66521.0,0.71653556]
["bitfinex","BTCUSD",1718539499756,0.00714994,66522.0,66521.0,0.85984066]
["bitfinex","BTCUSD",1718539499963,0.00714994,66522.0,66521.0,0.87384066]
["bitfinex","BTCUSD",1718539500166,0.00714994,66522.0,66521.0,0.88784066]
["bitfinex","BTCUSD",1718539500560,0.00714994,66522.0,66521.0,0.73453556]
["bitfinex","BTCUSD",1718539500818,0.00714994,66522.0,66521.0,0.72053556]
["bitfinex","BTCUSD",1718539501241,0.00714994,66522.0,66521.0,0.92852566]
["bitfinex","BTCUSD",1718539501442,0.00714994,66522.0,66521.0,0.82852566]
["bitfinex","BTCUSD",1718539501661,0.00714994,66522.0,66521.0,0.73453556]
["bitfinex","BTCUSD",1718539502623,0.00714994,66522.0,66521.0,0.60977094]
["bitfinex","BTCUSD",1718539502828,0.00714994,66522.0,66521.0,0.73450454]
["bitfinex","BTCUSD",1718539503025,0.00714994,66522.0,66521.0,0.72050454]
["bitfinex","BTCUSD",1718539503231,0.00714994,66522.0,66521.0,0.88763645]
["bitfinex","BTCUSD",1718539503646,0.00714994,66522.0,66521.0,0.87363645]
["bitfinex","BTCUSD",1718539503867,0.00714994,66522.0,66521.0,0.87363317]
["bitfinex","BTCUSD",1718539504078,0.00714994,66522.0,66521.0,0.88763317]
["bitfinex","BTCUSD",1718539504261,0.00714994,66522.0,66521.0,0.75254974]
["bitfinex","BTCUSD",1718539505281,0.00714994,66522.0,66521.0,0.73450389]
["bitfinex","BTCUSD",1718539508826,0.00714994,66522.0,66521.0,0.83450389]
["bitfinex","BTCUSD",1718539509033,0.00714994,66522.0,66521.0,0.78450389]
["bitfinex","BTCUSD",1718539509481,0.00714994,66522.0,66521.0,0.78450542]
["bitfinex","BTCUSD",1718539510256,0.00714994,66522.0,66521.0,0.77050542]
["bitfinex","BTCUSD",1718539510543,0.00714994,66522.0,66521.0,0.38461937]
["bitfinex","BTCUSD",1718539510774,0.00714994,66522.0,66521.0,0.52506857]
["bitfinex","BTCUSD",1718539510992,0.00714994,66522.0,66521.0,0.51258097]
["bitfinex","BTCUSD",1718539511408,0.00714994,66522.0,66521.0,0.40861937]
["bitfinex","BTCUSD",1718539511621,0.00714994,66522.0,66521.0,0.39461937]
["bitfinex","BTCUSD",1718539511837,0.00714994,66522.0,66521.0,0.42261937]
["bitfinex","BTCUSD",1718539512047,0.00714994,66522.0,66521.0,0.39861937]
["bitfinex","BTCUSD",1718539512256,0.52001873,66522.0,66521.0,0.25681937]
["bitfinex","BTCUSD",1718539512464,0.52001873,66522.0,66521.0,0.24281937]
["bitfinex","BTCUSD",1718539513055,0.27949773,66522.0,66521.0,0.11808489]
["bitfinex","BTCUSD",1718539513726,0.15923773,66522.0,66521.0,0.13208489]
["bitfinex","BTCUSD",1718539514420,0.27949773,66522.0,66521.0,0.14608489]
["bitfinex","BTCUSD",1718539514623,0.27949773,66522.0,66521.0,0.11808489]
["bitfinex","BTCUSD",1718539514839,0.27949773,66522.0,66521.0,0.14108489]
["bitfinex","BTCUSD",1718539515511,0.15923773,66522.0,66521.0,0.12908489]
["bitfinex","BTCUSD",1718539515741,0.15923773,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539516912,0.27949773,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539517111,0.52001873,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539519619,0.76053973,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539520367,0.76053973,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539520580,1.00106073,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539520779,1.00106073,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539525542,1.00106073,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539526442,0.76053973,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539527059,0.76053973,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539534650,0.76053973,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539544378,0.15923773,66522.0,66521.0,0.28058489]
["bitfinex","BTCUSD",1718539544551,0.15923773,66522.0,66521.0,0.40517419]
["bitfinex","BTCUSD",1718539546561,0.15923773,66522.0,66521.0,0.40534345]
["bitfinex","BTCUSD",1718539553446,0.15923773,66522.0,66521.0,0.40534433]
["bitfinex","BTCUSD",1718539553828,0.27949773,66522.0,66521.0,0.28058489]
["bitfinex","BTCUSD",1718539555107,0.27949773,66522.0,66521.0,0.40534599]
["bitfinex","BTCUSD",1718539555602,0.27949773,66522.0,66521.0,0.28058489]
["bitfinex","BTCUSD",1718539556014,0.52001873,66522.0,66521.0,0.28058489]
["bitfinex","BTCUSD",1718539556836,0.52001873,66522.0,66521.0,0.40534471]
["bitfinex","BTCUSD",1718539557264,0.52001873,66522.0,66521.0,0.28058489]
["bitfinex","BTCUSD",1718539558383,0.52001873,66522.0,66521.0,0.21828489]
["bitfinex","BTCUSD",1718539558592,1.24158173,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539558814,1.24193184,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539559192,1.00106073,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539559654,1.00141084,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539560257,1.00106073,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539561556,1.00141084,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539566402,1.00106073,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539566603,1.00073681,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539568735,1.00108692,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539569968,1.00073681,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539572132,1.00108692,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539572552,1.00073681,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539578905,1.00073681,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539579047,1.00073681,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539580321,1.00073681,66522.0,66521.0,0.098735]
["bitfinex","BTCUSD",1718539581324,1.00073681,66522.0,66521.0,0.196235]
["bitfinex","BTCUSD",1718539581541,1.00073681,66522.0,66521.0,0.098735]
["bitfinex","BTCUSD",1718539582057,1.00073681,66522.0,66521.0,0.196235]
["bitfinex","BTCUSD",1718539583408,1.00062928,66522.0,66521.0,0.196235]
["bitfinex","BTCUSD",1718539589837,0.76010828,66522.0,66521.0,0.196235]
["bitfinex","BTCUSD",1718539594068,0.76010828,66522.0,66521.0,0.21588489]
["bitfinex","BTCUSD",1718539594463,0.76010828,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539603074,0.51958728,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539603273,0.27906628,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539603608,0.51958728,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539606227,0.27906628,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539616919,0.51958728,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539617116,0.51728496,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539624086,0.27676396,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539633598,0.15650396,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539633795,0.27676396,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539636068,0.27676396,66522.0,66521.0,0.40194912]
["bitfinex","BTCUSD",1718539636623,0.27676396,66522.0,66521.0,0.27718489]
["bitfinex","BTCUSD",1718539636830,0.51728496,66522.0,66521.0,0.257535]
["bitfinex","BTCUSD",1718539637467,0.51728496,66522.0,66521.0,0.40195003]
["bitfinex","BTCUSD",1718539638039,0.51728496,66522.0,66521.0,0.40195014]
["bitfinex","BTCUSD",1718539640304,0.51728496,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539643962,0.27676396,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539647947,0.15650396,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539648777,0.27676396,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539649717,0.15650396,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539649922,0.27676396,66522.0,66521.0,0.34065014]
["bitfinex","BTCUSD",1718539651171,0.27676396,66522.0,66521.0,0.40235014]
["bitfinex","BTCUSD",1718539652138,0.27676396,66522.0,66521.0,0.49258278]
["bitfinex","BTCUSD",1718539653133,0.27676396,66522.0,66521.0,0.40235014]
["bitfinex","BTCUSD",1718539655117,0.15650396,66522.0,66521.0,0.40235014]
["bitfinex","BTCUSD",1718539655325,0.00441617,66522.0,66521.0,0.46473035]
["bitfinex","BTCUSD",1718539655536,0.00441617,66522.0,66521.0,0.78661251]
["bitfinex","BTCUSD",1718539658308,0.00441617,66522.0,66521.0,0.47473035]
["bitfinex","BTCUSD",1718539660137,0.00441617,66522.0,66521.0,0.58739872]
["bitfinex","BTCUSD",1718539660708,0.00441617,66522.0,66521.0,0.78659813]
["bitfinex","BTCUSD",1718539661318,0.00441617,66522.0,66521.0,0.77559813]
["bitfinex","BTCUSD",1718539661517,0.00441617,66522.0,66521.0,0.77556966]
["bitfinex","BTCUSD",1718539661720,0.00441617,66522.0,66521.0,0.77856966]
["bitfinex","BTCUSD",1718539662340,0.00441617,66522.0,66521.0,0.79256966]
["bitfinex","BTCUSD",1718539663149,0.00441617,66522.0,66521.0,0.48070188]
["bitfinex","BTCUSD",1718539663533,0.00441617,66522.0,66521.0,0.46670188]
["bitfinex","BTCUSD",1718539664327,0.00441617,66522.0,66521.0,0.48070188]
["bitfinex","BTCUSD",1718539664718,0.00441617,66522.0,66521.0,0.79256665]
["bitfinex","BTCUSD",1718539665314,0.00441617,66522.0,66521.0,0.79256603]
["bitfinex","BTCUSD",1718539665503,0.00441617,66522.0,66521.0,0.48070126]
["bitfinex","BTCUSD",1718539666447,0.00441617,66522.0,66521.0,0.29358489]
["bitfinex","BTCUSD",1718539666647,0.00441617,66522.0,66521.0,0.48070114]
["bitfinex","BTCUSD",1718539671947,0.00441617,66522.0,66521.0,0.5932662]
["bitfinex","BTCUSD",1718539673169,0.00441617,66522.0,66521.0,0.5932624]
["bitfinex","BTCUSD",1718539675882,0.00441617,66522.0,66521.0,0.59325519]
["bitfinex","BTCUSD",1718539676137,0.00441617,66522.0,66521.0,0.79256631]
["bitfinex","BTCUSD",1718539677661,0.00441617,66522.0,66521.0,0.4807018]
["bitfinex","BTCUSD",1718539678218,0.00441617,66522.0,66521.0,0.79256374]
["bitfinex","BTCUSD",1718539678782,0.00441617,66522.0,66521.0,0.79256278]
["bitfinex","BTCUSD",1718539680367,0.00441617,66522.0,66521.0,0.89256278]
["bitfinex","BTCUSD",1718539680565,0.00441617,66522.0,66521.0,0.94256278]
["bitfinex","BTCUSD",1718539680720,0.00441617,66522.0,66521.0,0.95158641]
["bitfinex","BTCUSD",1718539681088,0.00441617,66522.0,66521.0,1.04557168]
["bitfinex","BTCUSD",1718539681807,0.00441617,66522.0,66521.0,0.95158641]
["bitfinex","BTCUSD",1718539682016,0.00441617,66522.0,66521.0,0.94256278]
["bitfinex","BTCUSD",1718539682221,0.00441617,66522.0,66521.0,1.07757387]
["bitfinex","BTCUSD",1718539682433,0.00441617,66522.0,66521.0,0.97757387]
["bitfinex","BTCUSD",1718539683232,0.00441617,66522.0,66521.0,1.07757387]
["bitfinex","BTCUSD",1718539683434,0.00441617,66522.0,66521.0,0.84256278]
["bitfinex","BTCUSD",1718539684024,0.00441617,66522.0,66521.0,0.94256278]
["bitfinex","BTCUSD",1718539684221,0.00441617,66522.0,66521.0,0.84256278]
["bitfinex","BTCUSD",1718539684829,0.00441617,66522.0,66521.0,0.84255738]
["bitfinex","BTCUSD",1718539685945,0.00441617,66522.0,66521.0,0.65544683]
["bitfinex","BTCUSD",1718539686143,0.00441617,66522.0,66521.0,0.84254436]
["bitfinex","BTCUSD",1718539687065,0.00441617,66522.0,66521.0,0.82854436]
["bitfinex","BTCUSD",1718539687636,0.00441617,66522.0,66521.0,0.82854497]
["bitfinex","BTCUSD",1718539687958,0.00441617,66522.0,66521.0,0.81454497]
["bitfinex","BTCUSD",1718539688158,0.00441617,66522.0,66521.0,0.82854497]
["bitfinex","BTCUSD",1718539688567,0.00441617,66522.0,66521.0,0.84254497]
["bitfinex","BTCUSD",1718539690987,0.00441617,66522.0,66521.0,0.84254678]
["bitfinex","BTCUSD",1718539691771,0.00441617,66522.0,66521.0,0.72084678]
["bitfinex","BTCUSD",1718539692001,0.00441617,66522.0,66521.0,0.31353495]
["bitfinex","BTCUSD",1718539692002,0.75780596,66522.0,66521.0,0.31353495]
["bitfinex","BTCUSD",1718539692212,0.75780596,66522.0,66521.0,0.126435]
["bitfinex","BTCUSD",1718539692625,0.75780596,66522.0,66521.0,0.14608489]
["bitfinex","BTCUSD",1718539692823,0.75780596,66522.0,66521.0,0.13208489]
["bitfinex","BTCUSD",1718539692824,0.51728496,66522.0,66521.0,0.13208489]
["bitfinex","BTCUSD",1718539693056,0.75780596,66522.0,66521.0,0.11808489]
["bitfinex","BTCUSD",1718539693192,0.51728496,66522.0,66521.0,0.13208489]
["bitfinex","BTCUSD",1718539693623,0.75780596,66522.0,66521.0,0.112435]
["bitfinex","BTCUSD",1718539694139,0.75780596,66522.0,66521.0,0.13208489]
["bitfinex","BTCUSD",1718539694344,0.75780596,66522.0,66521.0,0.11808489]
["bitfinex","BTCUSD",1718539694513,0.75780596,66522.0,66521.0,0.12908489]
["bitfinex","BTCUSD",1718539694916,0.75780596,66522.0,66521.0,0.109435]
["bitfinex","BTCUSD",1718539695514,0.75780596,66522.0,66521.0,0.12908489]
["bitfinex","BTCUSD",1718539695715,0.75780596,66522.0,66521.0,0.109435]
["bitfinex","BTCUSD",1718539696169,0.75780596,66522.0,66521.0,0.120435]
["bitfinex","BTCUSD",1718539696311,0.75780596,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539697123,0.51728496,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539698033,0.27676396,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539698161,0.15650396,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539701685,0.15650396,66522.0,66521.0,0.22008489]
["bitfinex","BTCUSD",1718539701871,0.15650396,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539702622,0.27676396,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539708946,0.27683918,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539709726,0.51736018,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539712095,0.27683918,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539712339,0.51736018,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539716486,0.27683918,66522.0,66521.0,0.14008489]
["bitfinex","BTCUSD",1718539718278,0.27683918,66522.0,66521.0,0.22198489]
["bitfinex","BTCUSD",1718539718490,0.15657918,66522.0,66521.0,0.22198489]
["bitfinex","BTCUSD",1718539720212,0.15657918,66522.0,66521.0,0.34674588]
["bitfinex","BTCUSD",1718539721463,0.15657918,66522.0,66521.0,0.40912638]
["bitfinex","BTCUSD",1718539722028,0.15657918,66522.0,66521.0,0.47212638]
["bitfinex","BTCUSD",1718539725485,0.00449139,66522.0,66521.0,0.40912638]
["bitfinex","BTCUSD",1718539725696,0.00449139,66522.0,66521.0,0.47212638]
["bitfinex","BTCUSD",1718539731671,0.00449139,66522.0,66521.0,0.47212332]
["bitfinex","BTCUSD",1718539732686,0.00449139,66522.0,66521.0,0.40974588]
["bitfinex","BTCUSD",1718539732889,0.00449139,66522.0,66521.0,0.47212335]
["bitfinex","BTCUSD",1718539734135,0.00449139,66522.0,66521.0,0.4721233]
["bitfinex","BTCUSD",1718539735174,0.00449139,66522.0,66521.0,0.56211674]
["bitfinex","BTCUSD",1718539736308,0.00449139,66522.0,66521.0,0.4721233]
["bitfinex","BTCUSD",1718539740787,0.00449139,66522.0,66521.0,0.4721194]
["bitfinex","BTCUSD",1718539741816,0.12475139,66522.0,66521.0,0.4721194]
["bitfinex","BTCUSD",1718539742862,0.12475139,66522.0,66521.0,0.45246951]
["bitfinex","BTCUSD",1718539743285,0.12475139,66522.0,66521.0,0.4721194]
["bitfinex","BTCUSD",1718539745092,0.60579339,66522.0,66521.0,0.45247066]
["bitfinex","BTCUSD",1718539745230,0.36527239,66522.0,66521.0,0.45247066]
["bitfinex","BTCUSD",1718539745433,0.36527239,66522.0,66521.0,0.47212055]
["bitfinex","BTCUSD",1718539745632,0.36527239,66522.0,66521.0,0.45247066]
["bitfinex","BTCUSD",1718539745854,0.36527239,66522.0,66521.0,0.47212055]
["bitfinex","BTCUSD",1718539753489,0.36527239,66522.0,66521.0,0.47212091]
["bitfinex","BTCUSD",1718539758330,0.36527239,66522.0,66521.0,0.58486653]
["bitfinex","BTCUSD",1718539758965,0.36527239,66522.0,66521.0,0.56521664]
["bitfinex","BTCUSD",1718539759332,0.36527239,66522.0,66521.0,0.56522467]
["bitfinex","BTCUSD",1718539759762,0.36527239,66522.0,66521.0,0.58487456]
["bitfinex","BTCUSD",1718539759960,0.36527239,66522.0,66521.0,0.56522467]
["bitfinex","BTCUSD",1718539760161,0.36527239,66522.0,66521.0,0.58487456]
["bitfinex","BTCUSD",1718539760376,0.36527239,66522.0,66521.0,0.56522467]
["bitfinex","BTCUSD",1718539760579,0.36527239,66522.0,66521.0,0.56522758]
["bitfinex","BTCUSD",1718539761791,0.36527239,66522.0,66521.0,0.45247102]
["bitfinex","BTCUSD",1718539762277,0.36527239,66522.0,66521.0,0.47212091]
["bitfinex","BTCUSD",1718539762650,0.36527239,66522.0,66521.0,0.45247102]
["bitfinex","BTCUSD",1718539763070,0.36527239,66522.0,66521.0,0.47212091]
["bitfinex","BTCUSD",1718539765039,0.36527239,66522.0,66521.0,0.56233504]
["bitfinex","BTCUSD",1718539766136,0.36527239,66522.0,66521.0,0.43757769]
["bitfinex","BTCUSD",1718539766380,0.36527239,66522.0,66521.0,0.56234008]
["bitfinex","BTCUSD",1718539767219,0.36527239,66522.0,66521.0,0.47212423]
["bitfinex","BTCUSD",1718539769933,0.60579339,66522.0,66521.0,0.45247434]
["bitfinex","BTCUSD",1718539770567,0.60579339,66522.0,66521.0,0.58488079]
["bitfinex","BTCUSD",1718539771988,0.60579339,66522.0,66521.0,0.47212423]
["bitfinex","BTCUSD",1718539772572,0.36527239,66522.0,66521.0,0.45247434]
["bitfinex","BTCUSD",1718539773460,0.36527239,66522.0,66521.0,0.39009567]
["bitfinex","BTCUSD",1718539773658,0.36527239,66522.0,66521.0,0.54269313]
["bitfinex","BTCUSD",1718539774065,0.60579339,66522.0,66521.0,0.54269313]
["bitfinex","BTCUSD",1718539774433,0.36527239,66522.0,66521.0,0.54269313]
["bitfinex","BTCUSD",1718539774855,0.36527239,66522.0,66521.0,0.54269294]
["bitfinex","BTCUSD",1718539774976,0.36527239,66522.0,66521.0,0.56234283]
["bitfinex","BTCUSD",1718539775395,0.60579339,66522.0,66521.0,0.54269294]
["bitfinex","BTCUSD",1718539776367,0.60579339,66522.0,66521.0,0.5426935]
["bitfinex","BTCUSD",1718539776536,0.36527239,66522.0,66521.0,0.5426935]
["bitfinex","BTCUSD",1718539776749,0.60579339,66522.0,66521.0,0.5426935]
["bitfinex","BTCUSD",1718539777311,0.60579339,66522.0,66521.0,0.56234339]
["bitfinex","BTCUSD",1718539777507,0.36527239,66522.0,66521.0,0.5426935]
["bitfinex","BTCUSD",1718539777710,0.36527239,66522.0,66521.0,0.56234339]
["bitfinex","BTCUSD",1718539778523,0.60579339,66522.0,66521.0,0.56234339]
["bitfinex","BTCUSD",1718539781381,0.60579339,66522.0,66521.0,0.49996276]
["bitfinex","BTCUSD",1718539781606,0.36527239,66522.0,66521.0,0.5623434]
["bitfinex","BTCUSD",1718539782770,0.60579339,66522.0,66521.0,0.5623434]
["bitfinex","BTCUSD",1718539783095,0.60579339,66522.0,66521.0,0.56234342]
["bitfinex","BTCUSD",1718539783299,0.36527239,66522.0,66521.0,0.56234342]
["bitfinex","BTCUSD",1718539783700,0.36527239,66522.0,66521.0,0.54269353]
["bitfinex","BTCUSD",1718539784421,0.60579339,66522.0,66521.0,0.54269353]
["bitfinex","BTCUSD",1718539786621,0.60579339,66522.0,66521.0,0.54269303]
["bitfinex","BTCUSD",1718539793921,0.60579339,66522.0,66521.0,0.54269438]
["bitfinex","BTCUSD",1718539794918,0.60579339,66522.0,66521.0,0.35555245]
["bitfinex","BTCUSD",1718539795088,0.60579339,66522.0,66521.0,0.54269438]
["bitfinex","BTCUSD",1718539795970,0.60579339,66522.0,66521.0,0.55269438]
["bitfinex","BTCUSD",1718539796175,0.60579339,66522.0,66521.0,0.54269438]
["bitfinex","BTCUSD",1718539798573,0.60579339,66522.0,66521.0,0.56234427]
["bitfinex","BTCUSD",1718539800127,0.60579339,66522.0,66521.0,0.54269438]
["bitfinex","BTCUSD",1718539801616,0.60579339,66522.0,66521.0,0.56234427]
["bitfinex","BTCUSD",1718539806106,0.36527239,66522.0,66521.0,0.56234427]
["bitfinex","BTCUSD",1718539806415,0.36527239,66522.0,66521.0,0.47212682]
["bitfinex","BTCUSD",1718539810253,0.36527239,66522.0,66521.0,0.40974618]
["bitfinex","BTCUSD",1718539810463,0.36527239,66522.0,66521.0,0.47212674]
["bitfinex","BTCUSD",1718539817306,0.36527239,66522.0,66521.0,0.58491691]
["bitfinex","BTCUSD",1718539818302,0.12475139,66522.0,66521.0,0.58491691]
["bitfinex","BTCUSD",1718539819642,0.36527239,66522.0,66521.0,0.58491691]
["bitfinex","BTCUSD",1718539820349,0.12475139,66522.0,66521.0,0.58491691]
["bitfinex","BTCUSD",1718539820950,0.12475139,66522.0,66521.0,0.58491578]
["bitfinex","BTCUSD",1718539823255,0.12475139,66522.0,66521.0,0.58492563]
["bitfinex","BTCUSD",1718539823868,0.00449139,66522.0,66521.0,0.58492563]
["bitfinex","BTCUSD",1718539828343,0.00449139,66522.0,66521.0,0.52254539]
["bitfinex","BTCUSD",1718539828520,0.00449139,66522.0,66521.0,0.58492563]
["bitfinex","BTCUSD",1718539829422,0.00449139,66522.0,66521.0,0.34736513]
["bitfinex","BTCUSD",1718539829644,0.00449139,66522.0,66521.0,0.47212237]
["bitfinex","BTCUSD",1718539833458,0.51736018,66522.0,66521.0,0.32285169]
["bitfinex","BTCUSD",1718539833682,0.51736018,66522.0,66521.0,0.30757248]
["bitfinex","BTCUSD",1718539833914,0.51736018,66522.0,66521.0,0.39779879]
["bitfinex","BTCUSD",1718539834152,0.75788118,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539835296,0.75823129,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539835532,0.75788118,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539836979,0.75823129,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539836981,0.99875229,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539837190,1.12022592,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539838026,1.36074692,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539838481,1.36324692,66522.0,66521.0,0.022935]
["bitfinex","BTCUSD",1718539838909,1.36324692,66522.0,66521.0,0.011935]
["bitfinex","BTCUSD",1718539839330,1.36324692,66522.0,66521.0,0.000935]
["bitfinex","BTCUSD",1718539839543,1.36624692,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539839754,1.36324692,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539840159,1.36624692,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539840592,1.36324692,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539841063,1.36324692,66522.0,66521.0,0.000935]
["bitfinex","BTCUSD",1718539841466,1.36324692,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539842604,1.65376792,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539842831,1.41524692,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539843065,1.41084742,66522.0,66521.0,0.000935]
["bitfinex","BTCUSD",1718539843194,1.41084742,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539843830,1.12032642,66522.0,66521.0,0.001935]
["bitfinex","BTCUSD",1718539844074,1.12232642,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539844989,1.14071167,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539846254,1.11913754,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539857878,1.11713754,66522.0,66521.0,0.000935]
["bitfinex","BTCUSD",1718539858314,1.11713754,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539858315,1.14071639,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539858540,1.14071181,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539861306,1.38373281,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539861912,1.38377617,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539862118,1.38127617,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539862965,1.38126312,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539863571,1.14074212,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539882231,1.14063787,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539885944,1.38115887,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539887282,1.62417987,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539887506,1.38365887,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539887702,1.45113069,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539887907,1.44863069,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539888140,1.38115887,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539889263,1.44863069,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539889664,1.4486475,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539890440,1.38117568,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539892633,1.38367568,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539892835,1.38117568,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539895416,1.38367568,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539895643,1.38117568,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539896364,1.38117078,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539897191,1.42614127,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539897396,1.40462903,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539897599,1.42612674,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539897814,1.38115625,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539898009,1.42612677,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539901672,1.38115625,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539902085,1.42612677,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539902494,1.42612124,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539903144,1.42612131,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539904292,1.4261247,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539909101,1.40462956,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539909433,1.42612855,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539909802,1.42613077,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539916660,1.42612116,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539917834,1.42612899,66522.0,66521.0,0.002935]
["bitfinex","BTCUSD",1718539919735,1.42612899,66522.0,66521.0,0.080135]
["bitfinex","BTCUSD",1718539920355,1.38114789,66522.0,66521.0,0.080135]
["bitfinex","BTCUSD",1718539921186,1.42612899,66522.0,66521.0,0.080135]
["bitfinex","BTCUSD",1718539924834,1.42613307,66522.0,66521.0,0.080135]
["bitfinex","BTCUSD",1718539926646,1.42613307,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539930267,1.38114789,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539932048,1.42614382,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539933027,1.42621955,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539936360,1.42622516,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539936938,1.42622712,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539937626,1.38122354,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539939781,1.42622712,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539941462,1.38122354,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539943738,1.381134,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539944916,1.35965854,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539945116,1.38113629,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539945931,1.42614818,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539946558,1.42616242,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539947962,1.38114395,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539948588,1.42616242,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539950158,1.38114395,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539950566,1.42582937,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539951175,1.42617948,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539951587,1.40468032,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539951804,1.4261824,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539952218,1.3811594,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539957212,1.38116674,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539957977,1.42619337,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539958254,1.38116674,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539958403,1.3811591,66522.0,66521.0,0.146335]
["bitfinex","BTCUSD",1718539959853,1.3811591,66522.0,66521.0,0.080135]
["bitfinex","BTCUSD",1718539963130,1.3811591,66522.0,66513.0,0.000935]
["bitfinex","BTCUSD",1718539963131,1.09227511,66514.0,66513.0,0.000935]
["bitfinex","BTCUSD",1718539963341,1.09227511,66514.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539963342,0.00035011,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539963477,1.01564377,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539963700,1.35623077,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539963906,1.35674489,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539965105,1.35777723,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539965524,1.35677723,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539966148,1.33515412,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539966737,1.37907743,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539967121,1.38007743,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539967320,1.38607743,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539968348,1.36276264,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539968798,1.36576264,66504.0,66503.0,0.0811]
["bitfinex","BTCUSD",1718539969746,0.84249211,66497.0,66496.0,0.0649]
["bitfinex","BTCUSD",1718539969975,1.0945799,66497.0,66496.0,0.0649]
["bitfinex","BTCUSD",1718539970205,1.0945799,66497.0,66496.0,0.146]
["bitfinex","BTCUSD",1718539970435,1.09422979,66497.0,66496.0,0.146]
["bitfinex","BTCUSD",1718539970665,1.09422979,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539970912,1.09522979,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539971127,1.09522979,66497.0,66496.0,0.15392478]
["bitfinex","BTCUSD",1718539971876,1.0945799,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539972131,1.09422979,66497.0,66496.0,0.15392478]
["bitfinex","BTCUSD",1718539972266,1.09522979,66497.0,66496.0,0.15392478]
["bitfinex","BTCUSD",1718539972681,1.09422979,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539972887,1.09422979,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539973215,1.09422979,66497.0,66496.0,0.14892478]
["bitfinex","BTCUSD",1718539973823,1.09422979,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539974620,1.09422979,66497.0,66496.0,0.15092478]
["bitfinex","BTCUSD",1718539974793,1.09422979,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539975164,1.09422979,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539975363,1.0945799,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539975585,1.23309829,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539975785,1.0945799,66497.0,66496.0,0.14992478]
["bitfinex","BTCUSD",1718539975984,1.0945799,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539976687,1.0955799,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539977006,1.0945799,66497.0,66496.0,0.14892478]
["bitfinex","BTCUSD",1718539978005,1.0965799,66497.0,66496.0,0.14892478]
["bitfinex","BTCUSD",1718539978250,1.0965799,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539978251,1.47591029,66497.0,66496.0,0.14592478]
["bitfinex","BTCUSD",1718539978433,1.47591029,66497.0,66496.0,0.0811]
["bitfinex","BTCUSD",1718539978636,0.84254111,66493.0,66492.0,0.06304837]
["bitfinex","BTCUSD",1718539978840,1.3352549,66493.0,66492.0,0.06304837]
["bitfinex","BTCUSD",1718539979138,1.3352549,66493.0,66492.0,0.14314837]
["bitfinex","BTCUSD",1718539979696,1.48734269,66493.0,66492.0,0.00074837]
["bitfinex","BTCUSD",1718539979909,1.74958651,66493.0,66492.0,0.00074837]
["bitfinex","BTCUSD",1718539980113,1.50896051,66493.0,66492.0,0.00574837]
["bitfinex","BTCUSD",1718539980516,1.50896051,66493.0,66492.0,0.00774837]
["bitfinex","BTCUSD",1718539981122,1.79958651,66493.0,66492.0,0.00574837]
["bitfinex","BTCUSD",1718539981318,1.55896051,66493.0,66492.0,0.00574837]
["bitfinex","BTCUSD",1718539981526,1.56796051,66493.0,66492.0,0.00674837]
["bitfinex","BTCUSD",1718539981960,1.56796051,66493.0,66492.0,0.00174837]
["bitfinex","BTCUSD",1718539982411,1.41587272,66493.0,66492.0,0.00674837]
["bitfinex","BTCUSD",1718539982888,1.41587272,66493.0,66492.0,0.00174837]
["bitfinex","BTCUSD",1718539983060,1.42287272,66493.0,66492.0,0.00274837]
["bitfinex","BTCUSD",1718539983261,1.42537272,66493.0,66492.0,0.00274837]
["bitfinex","BTCUSD",1718539983915,1.42287272,66493.0,66492.0,0.00274837]
["bitfinex","BTCUSD",1718539984476,1.4012549,66493.0,66492.0,0.08284837]
["bitfinex","BTCUSD",1718539990294,1.42295438,66493.0,66492.0,0.08284837]
["bitfinex","BTCUSD",1718539991978,1.44957168,66493.0,66492.0,0.08284837]
["bitfinex","BTCUSD",1718539993947,1.13197799,66493.0,66492.0,0.08284837]
["bitfinex","BTCUSD",1718539994150,0.89135199,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539994353,0.86965279,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539994519,0.86965279,66493.0,66492.0,0.24264837]
["bitfinex","BTCUSD",1718539994720,0.86965279,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539995148,1.11027879,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539995371,0.86965279,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539997426,0.89131109,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718539998761,1.13193709,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540000291,1.13193709,66493.0,66492.0,0.24264837]
["bitfinex","BTCUSD",1718540000419,1.13193709,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540001252,0.89131109,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540003449,0.89131109,66493.0,66492.0,0.24264837]
["bitfinex","BTCUSD",1718540004557,0.89131109,66493.0,66492.0,0.26229826]
["bitfinex","BTCUSD",1718540006132,0.89131109,66493.0,66492.0,0.24264837]
["bitfinex","BTCUSD",1718540008669,0.89131109,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540010067,0.89132342,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540010245,0.86965279,66493.0,66492.0,0.14514837]
["bitfinex","BTCUSD",1718540011663,1.11027879,66493.0,66492.0,0.00274837]
["bitfinex","BTCUSD",1718540011862,1.11027879,66493.0,66492.0,0.07774837]
["bitfinex","BTCUSD",1718540011863,1.13194313,66493.0,66492.0,0.07774837]
["bitfinex","BTCUSD",1718540015515,0.89131713,66493.0,66492.0,0.07774837]
["bitfinex","BTCUSD",1718540015715,0.89131713,66493.0,66492.0,0.17524837]
["bitfinex","BTCUSD",1718540015965,0.89131713,66493.0,66492.0,0.07774837]
["bitfinex","BTCUSD",1718540016117,0.89131713,66493.0,66492.0,0.17524837]
["bitfinex","BTCUSD",1718540016475,0.89131713,66493.0,66492.0,0.07774837]
["bitfinex","BTCUSD",1718540016681,0.89131713,66493.0,66492.0,0.17524837]
["bitfinex","BTCUSD",1718540016913,0.89148395,66493.0,66492.0,0.17524837]
["bitfinex","BTCUSD",1718540017859,0.65085795,66493.0,66492.0,0.19489826]
["bitfinex","BTCUSD",1718540018072,0.65085795,66493.0,66492.0,0.23544837]
["bitfinex","BTCUSD",1718540018073,0.89148395,66493.0,66492.0,0.23544837]
["bitfinex","BTCUSD",1718540019610,0.89155804,66493.0,66492.0,0.23544837]
["bitfinex","BTCUSD",1718540020646,0.89155804,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540020807,1.13218404,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540021163,0.89155804,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540021380,1.13218404,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540021600,0.89155804,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540022892,1.13217682,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540023805,0.89155082,66493.0,66492.0,0.13794837]
["bitfinex","BTCUSD",1718540023979,0.89155082,66493.0,66492.0,0.23544837]
["bitfinex","BTCUSD",1718540024572,0.89155581,66493.0,66492.0,0.23544837]
["bitfinex","BTCUSD",1718540027747,0.89155581,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540028172,0.65092981,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540028378,0.38840079,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540028596,0.65093563,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540028791,0.65093549,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540029206,0.62902679,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540029786,0.65092144,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540030321,0.28998279,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540030525,0.16808779,66493.0,66492.0,0.25509826]
["bitfinex","BTCUSD",1718540031161,0.16808779,66493.0,66492.0,0.25409826]
["bitfinex","BTCUSD",1718540031162,0.15908779,66493.0,66492.0,0.25409826]
["bitfinex","BTCUSD",1718540031595,0.15408779,66493.0,66492.0,0.25309826]
["bitfinex","BTCUSD",1718540031803,0.15408779,66493.0,66492.0,0.25409826]
["bitfinex","BTCUSD",1718540032233,0.25408779,66493.0,66492.0,0.25409826]
["bitfinex","BTCUSD",1718540042084,0.002,66493.0,66492.0,0.26409826]
["bitfinex","BTCUSD",1718540042249,0.002,66493.0,66492.0,0.44371938]
["bitfinex","BTCUSD",1718540043642,0.002,66493.0,66492.0,0.38131452]
["bitfinex","BTCUSD",1718540043843,0.00085,66496.0,66495.0,0.15114989]
["bitfinex","BTCUSD",1718540044051,0.15293779,66496.0,66495.0,0.25864989]
["bitfinex","BTCUSD",1718540045054,0.15393779,66496.0,66495.0,0.26964989]
["bitfinex","BTCUSD",1718540045258,0.15493779,66496.0,66495.0,0.28364989]
["bitfinex","BTCUSD",1718540056463,0.27524479,66496.0,66495.0,0.28364989]
["bitfinex","BTCUSD",1718540061475,0.51585979,66496.0,66495.0,0.28364989]
["bitfinex","BTCUSD",1718540062243,0.51585979,66496.0,66495.0,0.40846088]
["bitfinex","BTCUSD",1718540062452,0.27524479,66496.0,66495.0,0.40846088]
["bitfinex","BTCUSD",1718540063678,0.15493779,66496.0,66495.0,0.40846088]
["bitfinex","BTCUSD",1718540064557,0.27524479,66496.0,66495.0,0.40846088]
["bitfinex","BTCUSD",1718540064744,0.27524479,66496.0,66495.0,0.40939588]
["bitfinex","BTCUSD",1718540070178,0.27524479,66496.0,66495.0,0.40939306]
["bitfinex","BTCUSD",1718540073961,0.51585979,66496.0,66495.0,0.40939306]
["bitfinex","BTCUSD",1718540077815,0.51585979,66496.0,66495.0,0.15074317]
["bitfinex","BTCUSD",1718540077816,0.75647479,66496.0,66495.0,0.15074317]
["bitfinex","BTCUSD",1718540078085,0.75647479,66496.0,66495.0,0.025935]
["bitfinex","BTCUSD",1718540078086,0.99708979,66496.0,66495.0,0.025935]
["bitfinex","BTCUSD",1718540078624,0.99708979,66496.0,66495.0,0.123435]
["bitfinex","BTCUSD",1718540089337,0.99708979,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540089959,0.99708979,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540091288,0.99708979,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540091906,1.01489087,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540092104,1.01489087,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540092333,1.01489087,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540092750,1.01489087,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540093326,1.01489087,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540094269,1.01489087,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540094513,0.99708979,66496.0,66495.0,0.206035]
["bitfinex","BTCUSD",1718540095880,0.99708979,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540096124,0.75647479,66496.0,66495.0,0.22568489]
["bitfinex","BTCUSD",1718540096458,0.75647479,66496.0,66495.0,0.28728489]
["bitfinex","BTCUSD",1718540100446,0.15493779,66496.0,66495.0,0.28728489]
["bitfinex","BTCUSD",1718540100660,0.15493779,66496.0,66495.0,0.29728489]
["bitfinex","BTCUSD",1718540101133,0.15493779,66496.0,66495.0,0.42209115]
["bitfinex","BTCUSD",1718540101364,0.00285,66496.0,66495.0,0.42209115]
["bitfinex","BTCUSD",1718540101603,0.00285,66496.0,66495.0,0.52209115]
["bitfinex","BTCUSD",1718540101842,0.00285,66496.0,66495.0,0.5703122]
["bitfinex","BTCUSD",1718540103223,0.00285,66496.0,66495.0,0.42209115]
["bitfinex","BTCUSD",1718540103637,0.00285,66496.0,66495.0,0.53475469]
["bitfinex","BTCUSD",1718540104560,0.00285,66496.0,66495.0,0.42209115]
["bitfinex","BTCUSD",1718540104777,0.00285,66496.0,66495.0,0.42155534]
["bitfinex","BTCUSD",1718540105872,0.00285,66496.0,66495.0,0.5341969]
["bitfinex","BTCUSD",1718540106302,0.00285,66496.0,66495.0,0.53463428]
["bitfinex","BTCUSD",1718540107827,0.00285,66496.0,66495.0,0.42199272]
["bitfinex","BTCUSD",1718540108061,0.00285,66496.0,66495.0,0.53463428]
["bitfinex","BTCUSD",1718540109683,0.00285,66496.0,66495.0,0.5345967]
["bitfinex","BTCUSD",1718540110437,0.00285,66496.0,66495.0,0.42199272]
["bitfinex","BTCUSD",1718540111506,0.00285,66496.0,66495.0,0.5345967]
["bitfinex","BTCUSD",1718540111735,0.00285,66496.0,66495.0,0.53467233]
["bitfinex","BTCUSD",1718540112399,0.00285,66496.0,66495.0,0.42206835]
["bitfinex","BTCUSD",1718540117189,0.00285,66496.0,66495.0,0.42207887]
["bitfinex","BTCUSD",1718540117573,0.00285,66496.0,66495.0,0.51211667]
["bitfinex","BTCUSD",1718540118237,0.00185,66496.0,66495.0,0.50111667]
["bitfinex","BTCUSD",1718540118708,0.00185,66496.0,66495.0,0.51511667]
["bitfinex","BTCUSD",1718540118931,0.00085,66496.0,66495.0,0.50111667]
["bitfinex","BTCUSD",1718540119346,0.00085,66496.0,66495.0,0.51511667]
["bitfinex","BTCUSD",1718540120938,0.00085,66496.0,66495.0,0.42507887]
["bitfinex","BTCUSD",1718540122517,0.00085,66496.0,66495.0,0.51511667]
["bitfinex","BTCUSD",1718540123091,0.00085,66496.0,66495.0,0.42507887]
["bitfinex","BTCUSD",1718540124443,0.00085,66496.0,66495.0,0.48747476]
["bitfinex","BTCUSD",1718540124621,0.00085,66496.0,66495.0,0.58747476]
["bitfinex","BTCUSD",1718540125775,0.00085,66496.0,66495.0,0.69999082]
["bitfinex","BTCUSD",1718540126386,0.00085,66496.0,66495.0,0.63759493]
["bitfinex","BTCUSD",1718540126587,0.00085,66496.0,66495.0,0.69999021]
["bitfinex","BTCUSD",1718540127631,0.00085,66496.0,66495.0,0.59999021]
["bitfinex","BTCUSD",1718540131276,0.00085,66496.0,66495.0,0.69999021]
["bitfinex","BTCUSD",1718540131457,0.00085,66496.0,66495.0,0.59999021]
["bitfinex","BTCUSD",1718540131640,0.00085,66496.0,66495.0,0.69999021]
["bitfinex","BTCUSD",1718540132101,0.00085,66496.0,66495.0,0.60552883]
["bitfinex","BTCUSD",1718540132582,0.00085,66496.0,66495.0,0.58747415]
["bitfinex","BTCUSD",1718540132799,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540133521,0.00085,66496.0,66495.0,0.71749928]
["bitfinex","BTCUSD",1718540134336,0.00085,66496.0,66495.0,0.85250251]
["bitfinex","BTCUSD",1718540135002,0.00085,66496.0,66495.0,0.86650251]
["bitfinex","BTCUSD",1718540135206,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540136180,0.00085,66496.0,66495.0,0.86650644]
["bitfinex","BTCUSD",1718540136584,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540136884,0.00085,66496.0,66495.0,0.63149928]
["bitfinex","BTCUSD",1718540137106,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540137318,0.00085,66496.0,66495.0,0.63149928]
["bitfinex","BTCUSD",1718540138557,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540139273,0.00085,66496.0,66495.0,0.76653465]
["bitfinex","BTCUSD",1718540139488,0.00085,66496.0,66495.0,0.86653465]
["bitfinex","BTCUSD",1718540139697,0.00085,66496.0,66495.0,0.73149928]
["bitfinex","BTCUSD",1718540140034,0.00085,66496.0,66495.0,1.19720607]
["bitfinex","BTCUSD",1718540140189,0.4563,66517.0,66516.0,0.12714989]
["bitfinex","BTCUSD",1718540140418,0.79215,66527.0,66516.0,0.12714989]
["bitfinex","BTCUSD",1718540140419,0.120253,66526.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718540140642,0.79215,66527.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718540140643,0.15650396,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718540140862,0.15650396,66522.0,66521.0,0.24190944]
["bitfinex","BTCUSD",1718540141386,0.15650396,66522.0,66521.0,0.11714989]
["bitfinex","BTCUSD",1718540141614,0.15650396,66522.0,66521.0,0.24190898]
["bitfinex","BTCUSD",1718540142337,0.15650396,66522.0,66521.0,0.24490898]
["bitfinex","BTCUSD",1718540143451,0.15650396,66522.0,66521.0,0.25490898]
["bitfinex","BTCUSD",1718540143677,0.15650396,66522.0,66521.0,0.25190898]
["bitfinex","BTCUSD",1718540144120,0.15650396,66522.0,66521.0,0.26190898]
["bitfinex","BTCUSD",1718540144337,0.15650396,66522.0,66521.0,0.26190531]
["bitfinex","BTCUSD",1718540144553,0.15650396,66522.0,66521.0,0.25890531]
["bitfinex","BTCUSD",1718540144775,0.15650396,66522.0,66521.0,0.26890531]
["bitfinex","BTCUSD",1718540145510,0.15650396,66522.0,66521.0,0.26890407]
["bitfinex","BTCUSD",1718540145960,0.00441617,66522.0,66521.0,0.26890407]
["bitfinex","BTCUSD",1718540146191,0.00441617,66522.0,66521.0,0.40850407]
["bitfinex","BTCUSD",1718540148337,0.00441617,66522.0,66521.0,0.39150407]
["bitfinex","BTCUSD",1718540148562,0.00441617,66522.0,66521.0,0.40550407]
["bitfinex","BTCUSD",1718540148749,0.00441617,66522.0,66521.0,0.41950407]
["bitfinex","BTCUSD",1718540150322,0.00441617,66522.0,66521.0,0.29474989]
["bitfinex","BTCUSD",1718540154003,0.00441617,66522.0,66521.0,0.41950305]
["bitfinex","BTCUSD",1718540156867,0.00441617,66522.0,66521.0,0.48187746]
["bitfinex","BTCUSD",1718540157841,0.00441617,66522.0,66521.0,0.46787746]
["bitfinex","BTCUSD",1718540157978,0.00441617,66522.0,66521.0,0.45387746]
["bitfinex","BTCUSD",1718540158173,0.00441617,66522.0,66521.0,0.46787746]
["bitfinex","BTCUSD",1718540158374,0.00441617,66522.0,66521.0,0.58187746]
["bitfinex","BTCUSD",1718540158593,0.00441617,66522.0,66521.0,0.67170872]
["bitfinex","BTCUSD",1718540158860,0.00441617,66522.0,66521.0,0.58187746]
["bitfinex","BTCUSD",1718540159058,0.00441617,66522.0,66521.0,0.69416654]
["bitfinex","BTCUSD",1718540159272,0.00441617,66522.0,66521.0,0.58187746]
["bitfinex","BTCUSD",1718540160910,0.00441617,66522.0,66521.0,0.63187746]
["bitfinex","BTCUSD",1718540161590,0.00441617,66522.0,66521.0,0.72167593]
["bitfinex","BTCUSD",1718540163365,0.00441617,66522.0,66521.0,0.63187746]
["bitfinex","BTCUSD",1718540163579,0.00441617,66522.0,66521.0,0.53187746]
["bitfinex","BTCUSD",1718540163805,0.00441617,66522.0,66521.0,0.48187746]
["bitfinex","BTCUSD",1718540164026,0.00441617,66522.0,66521.0,0.53187746]
["bitfinex","BTCUSD",1718540164468,0.00441617,66522.0,66521.0,0.46927746]
["bitfinex","BTCUSD",1718540164926,0.00441617,66522.0,66521.0,0.40927746]
["bitfinex","BTCUSD",1718540165411,0.00441617,66522.0,66521.0,0.41927746]
["bitfinex","BTCUSD",1718540165675,0.00441617,66522.0,66521.0,0.46927746]
["bitfinex","BTCUSD",1718540167116,0.00441617,66522.0,66521.0,0.53097746]
["bitfinex","BTCUSD",1718540167328,0.00441617,66522.0,66521.0,0.68083862]
["bitfinex","BTCUSD",1718540168309,0.00441617,66522.0,66521.0,0.53097746]
["bitfinex","BTCUSD",1718540168509,0.00441617,66522.0,66521.0,0.68697603]
["bitfinex","BTCUSD",1718540170069,0.00441617,66522.0,66521.0,0.68697119]
["bitfinex","BTCUSD",1718540170728,0.00441617,66522.0,66521.0,0.68695711]
["bitfinex","BTCUSD",1718540171841,0.00441617,66522.0,66521.0,0.56221801]
["bitfinex","BTCUSD",1718540172060,0.00441617,66522.0,66521.0,0.68695694]
["bitfinex","BTCUSD",1718540173509,0.00441617,66522.0,66521.0,0.70500366]
["bitfinex","BTCUSD",1718540173713,0.00441617,66522.0,66521.0,0.79480646]
["bitfinex","BTCUSD",1718540173855,0.00441617,66522.0,66521.0,0.79480565]
["bitfinex","BTCUSD",1718540174081,0.00441617,66522.0,66521.0,0.70500285]
["bitfinex","BTCUSD",1718540174319,0.00441617,66522.0,66521.0,0.68695694]
["bitfinex","BTCUSD",1718540176339,0.00441617,66522.0,66521.0,0.77675974]
["bitfinex","BTCUSD",1718540176576,0.00441617,66522.0,66521.0,0.79480565]
["bitfinex","BTCUSD",1718540177257,0.00441617,66522.0,66521.0,0.70500285]
["bitfinex","BTCUSD",1718540177926,0.00441617,66522.0,66521.0,0.68695694]
["bitfinex","BTCUSD",1718540178162,0.00441617,66522.0,66521.0,0.70500325]
["bitfinex","BTCUSD",1718540178377,0.00441617,66522.0,66521.0,0.70499895]
["bitfinex","BTCUSD",1718540180266,0.00441617,66522.0,66521.0,0.81735368]
["bitfinex","BTCUSD",1718540180680,0.00441617,66522.0,66521.0,0.70499895]
["bitfinex","BTCUSD",1718540180885,0.00441617,66522.0,66521.0,0.81735368]
["bitfinex","BTCUSD",1718540182221,0.00120182,66522.0,66521.0,0.81735368]
["bitfinex","BTCUSD",1718540183301,0.00120182,66522.0,66521.0,0.68695264]
["bitfinex","BTCUSD",1718540184954,0.00120182,66522.0,66521.0,0.70499934]
["bitfinex","BTCUSD",1718540185166,0.00120182,66522.0,66521.0,0.68695264]
["bitfinex","BTCUSD",1718540185805,0.00120182,66522.0,66521.0,0.70499954]
["bitfinex","BTCUSD",1718540186262,0.00120182,66522.0,66521.0,0.68695481]
["bitfinex","BTCUSD",1718540186470,0.00120182,66522.0,66521.0,0.61525481]
["bitfinex","BTCUSD",1718540186668,0.00120182,66522.0,66521.0,0.53825481]
["bitfinex","BTCUSD",1718540187100,0.00120182,66522.0,66521.0,0.650822]
["bitfinex","BTCUSD",1718540189540,0.00120182,66522.0,66521.0,0.610822]
["bitfinex","BTCUSD",1718540189658,0.00120182,66522.0,66521.0,0.660822]
["bitfinex","BTCUSD",1718540189863,0.00120182,66522.0,66521.0,0.650822]
["bitfinex","BTCUSD",1718540190064,0.00120182,66522.0,66521.0,0.660822]
["bitfinex","BTCUSD",1718540190267,0.00120182,66522.0,66521.0,0.54825481]
["bitfinex","BTCUSD",1718540196998,0.00120182,66522.0,66521.0,0.53825481]
["bitfinex","BTCUSD",1718540197433,0.00120182,66522.0,66521.0,0.38225624]
["bitfinex","BTCUSD",1718540198443,0.00120182,66522.0,66521.0,0.38226943]
["bitfinex","BTCUSD",1718540199075,0.00120182,66522.0,66521.0,0.33226943]
["bitfinex","BTCUSD",1718540199280,0.00120182,66522.0,66521.0,0.38226943]
["bitfinex","BTCUSD",1718540202611,0.00120182,66522.0,66521.0,0.57114087]
["bitfinex","BTCUSD",1718540204986,0.00120182,66522.0,66521.0,0.38226943]
["bitfinex","BTCUSD",1718540206131,0.00120182,66522.0,66521.0,0.33226943]
["bitfinex","BTCUSD",1718540206346,0.00120182,66522.0,66521.0,0.38226943]
["bitfinex","BTCUSD",1718540206888,0.00120182,66522.0,66521.0,0.56958994]
["bitfinex","BTCUSD",1718540207665,0.00120182,66522.0,66521.0,0.38226943]
["bitfinex","BTCUSD",1718540208310,0.00120182,66522.0,66521.0,0.57075784]
["bitfinex","BTCUSD",1718540210991,0.00120182,66522.0,66521.0,0.57075729]
["bitfinex","BTCUSD",1718540216268,0.00120182,66522.0,66521.0,0.65155729]
["bitfinex","BTCUSD",1718540216532,0.00120182,66522.0,66521.0,0.71615729]
["bitfinex","BTCUSD",1718540219089,0.00120182,66522.0,66521.0,0.71616099]
["bitfinex","BTCUSD",1718540219293,0.00120182,66522.0,66521.0,0.71455521]
["bitfinex","BTCUSD",1718540221795,0.00120182,66522.0,66521.0,0.66455521]
["bitfinex","BTCUSD",1718540222049,0.00120182,66522.0,66521.0,0.71455521]
["bitfinex","BTCUSD",1718540223770,0.00120182,66522.0,66521.0,0.71305521]
["bitfinex","BTCUSD",1718540225377,0.00120182,66522.0,66521.0,0.66305521]
["bitfinex","BTCUSD",1718540226054,0.00120182,66522.0,66521.0,0.53830675]
["bitfinex","BTCUSD",1718540226282,0.00120182,66522.0,66521.0,0.60068128]
["bitfinex","BTCUSD",1718540226509,0.00120182,66522.0,66521.0,0.66305566]
["bitfinex","BTCUSD",1718540231420,0.00120182,66522.0,66521.0,0.60068128]
["bitfinex","BTCUSD",1718540231635,0.00120182,66522.0,66521.0,0.6630553]
["bitfinex","BTCUSD",1718540233859,0.00120182,66522.0,66521.0,0.79837942]
["bitfinex","BTCUSD",1718540234318,0.00120182,66522.0,66521.0,0.6630553]
["bitfinex","BTCUSD",1718540234733,0.00120182,66522.0,66521.0,0.79837942]
["bitfinex","BTCUSD",1718540235172,0.00120182,66522.0,66521.0,0.6630553]
["bitfinex","BTCUSD",1718540238380,0.00120182,66522.0,66521.0,0.6630532]
["bitfinex","BTCUSD",1718540240765,0.00120182,66522.0,66521.0,0.5999532]
["bitfinex","BTCUSD",1718540241196,0.00120182,66522.0,66521.0,0.74527732]
["bitfinex","BTCUSD",1718540241407,0.00120182,66522.0,66521.0,0.73527732]
["bitfinex","BTCUSD",1718540243438,0.00120182,66522.0,66521.0,0.73527716]
["bitfinex","BTCUSD",1718540243849,0.00120182,66522.0,66521.0,0.59995304]
["bitfinex","BTCUSD",1718540244051,0.00120182,66522.0,66521.0,0.73529209]
["bitfinex","BTCUSD",1718540245867,0.00120182,66522.0,66521.0,0.75333997]
["bitfinex","BTCUSD",1718540248024,0.00120182,66522.0,66521.0,0.73529209]
["bitfinex","BTCUSD",1718540248450,0.00120182,66522.0,66521.0,0.74529209]
["bitfinex","BTCUSD",1718540248863,0.00120182,66522.0,66521.0,0.76333997]
["bitfinex","BTCUSD",1718540249318,0.00120182,66522.0,66521.0,0.60995304]
["bitfinex","BTCUSD",1718540250129,0.00120182,66522.0,66521.0,0.62800035]
["bitfinex","BTCUSD",1718540250641,0.00120182,66522.0,66521.0,0.62799651]
["bitfinex","BTCUSD",1718540251294,0.00120182,66522.0,66521.0,0.60994919]
["bitfinex","BTCUSD",1718540251749,0.00120182,66522.0,66521.0,0.42283252]
["bitfinex","BTCUSD",1718540251963,0.00120182,66522.0,66521.0,0.6099461]
["bitfinex","BTCUSD",1718540254404,0.00120182,66522.0,66521.0,0.62799333]
["bitfinex","BTCUSD",1718540254815,0.00120182,66522.0,66521.0,0.6099461]
["bitfinex","BTCUSD",1718540256492,0.00120182,66522.0,66521.0,0.62799329]
["bitfinex","BTCUSD",1718540256697,0.00120182,66522.0,66521.0,0.6099461]
["bitfinex","BTCUSD",1718540260816,0.00120182,66522.0,66521.0,0.60986621]
["bitfinex","BTCUSD",1718540262512,0.00120182,66522.0,66521.0,0.61080121]
["bitfinex","BTCUSD",1718540263687,0.00120182,66522.0,66521.0,0.70479474]
["bitfinex","BTCUSD",1718540264550,0.00120182,66522.0,66521.0,0.61080121]
["bitfinex","BTCUSD",1718540264871,0.00120182,66522.0,66521.0,0.70479466]
["bitfinex","BTCUSD",1718540265078,0.00120182,66522.0,66521.0,0.61080121]
["bitfinex","BTCUSD",1718540265278,0.00120182,66522.0,66521.0,0.70479444]
["bitfinex","BTCUSD",1718540266082,0.00120182,66522.0,66521.0,0.92129444]
["bitfinex","BTCUSD",1718540266279,0.00120182,66522.0,66521.0,1.07358005]
["bitfinex","BTCUSD",1718540266481,0.00120182,66522.0,66521.0,0.94429444]
["bitfinex","BTCUSD",1718540267036,0.00120182,66522.0,66521.0,1.14409323]
["bitfinex","BTCUSD",1718540267384,0.00120182,66522.0,66521.0,0.94429444]
["bitfinex","BTCUSD",1718540271545,0.00120182,66522.0,66521.0,0.94428769]
["bitfinex","BTCUSD",1718540272695,0.00120182,66522.0,66521.0,0.94427419]
["bitfinex","BTCUSD",1718540273729,0.00120182,66522.0,66521.0,0.99427419]
["bitfinex","BTCUSD",1718540276622,0.00120182,66522.0,66521.0,0.80578578]
["bitfinex","BTCUSD",1718540276827,0.00120182,66522.0,66521.0,0.98762718]
["bitfinex","BTCUSD",1718540279419,0.00120182,66522.0,66521.0,0.80053385]
["bitfinex","BTCUSD",1718540279644,0.00120182,66522.0,66521.0,0.98762666]
["bitfinex","BTCUSD",1718540282522,0.00120182,66522.0,66521.0,1.98155145]
["bitfinex","BTCUSD",1718540282784,0.00120182,66522.0,66521.0,2.08155145]
["bitfinex","BTCUSD",1718540283004,0.00120182,66522.0,66521.0,2.25724403]
["bitfinex","BTCUSD",1718540283456,1e-08,66522.0,66521.0,2.00271903]
["bitfinex","BTCUSD",1718540283879,1e-08,66522.0,66521.0,1.82702645]
["bitfinex","BTCUSD",1718540284092,1e-08,66522.0,66521.0,1.84102109]
["bitfinex","BTCUSD",1718540284300,1e-08,66522.0,66521.0,2.01671367]
["bitfinex","BTCUSD",1718540284499,1e-08,66522.0,66521.0,2.00271367]
["bitfinex","BTCUSD",1718540284697,1e-08,66522.0,66521.0,2.01671367]
["bitfinex","BTCUSD",1718540285130,1e-08,66522.0,66521.0,1.81302109]
["bitfinex","BTCUSD",1718540285404,1e-08,66522.0,66521.0,1.84102109]
["bitfinex","BTCUSD",1718540285914,1e-08,66522.0,66521.0,1.82702109]
["bitfinex","BTCUSD",1718540286118,1e-08,66522.0,66521.0,2.00271367]
["bitfinex","BTCUSD",1718540286320,1e-08,66522.0,66521.0,2.01671367]
["bitfinex","BTCUSD",1718540286636,1e-08,66522.0,66521.0,1.84102109]
["bitfinex","BTCUSD",1718540286777,1e-08,66522.0,66521.0,2.00271367]
["bitfinex","BTCUSD",1718540286978,1e-08,66522.0,66521.0,1.98871367]
["bitfinex","BTCUSD",1718540287216,1e-08,66522.0,66521.0,1.82702109]
["bitfinex","BTCUSD",1718540287419,1e-08,66522.0,66521.0,2.48376367]
["bitfinex","BTCUSD",1718540287641,0.00855,66532.0,66521.0,2.48376367]
["bitfinex","BTCUSD",1718540287642,0.00855,66532.0,66531.0,0.59250822]
["bitfinex","BTCUSD",1718540287887,0.00855,66532.0,66531.0,1.57100709]
["bitfinex","BTCUSD",1718540288951,0.00855,66532.0,66531.0,1.33051809]
["bitfinex","BTCUSD",1718540289345,0.00855,66532.0,66531.0,1.58500709]
["bitfinex","BTCUSD",1718540290648,0.00855,66532.0,66531.0,1.83949609]
["bitfinex","BTCUSD",1718540290858,0.00855,66532.0,66531.0,1.83946644]
["bitfinex","BTCUSD",1718540291467,0.00855,66532.0,66531.0,2.0259768]
["bitfinex","BTCUSD",1718540292210,0.00855,66532.0,66531.0,1.83945683]
["bitfinex","BTCUSD",1718540292411,0.00855,66532.0,66531.0,1.59896783]
["bitfinex","BTCUSD",1718540300276,0.00855,66532.0,66531.0,1.62650924]
["bitfinex","BTCUSD",1718540301225,0.00855,66532.0,66531.0,1.65335285]
["bitfinex","BTCUSD",1718540304173,0.00855,66532.0,66531.0,1.65335355]
["bitfinex","BTCUSD",1718540305306,0.00855,66532.0,66531.0,1.46630466]
["bitfinex","BTCUSD",1718540305534,0.00855,66532.0,66531.0,1.65335355]
["bitfinex","BTCUSD",1718540311880,0.00855,66532.0,66531.0,1.46630466]
["bitfinex","BTCUSD",1718540312091,0.00855,66532.0,66531.0,1.65335175]
["bitfinex","BTCUSD",1718540312551,0.00855,66532.0,66531.0,1.83418022]
["bitfinex","BTCUSD",1718540312753,0.00855,66532.0,66531.0,1.65335175]
["bitfinex","BTCUSD",1718540313185,0.00855,66532.0,66531.0,1.83418022]
["bitfinex","BTCUSD",1718540313394,0.00855,66532.0,66531.0,1.65335175]
["bitfinex","BTCUSD",1718540314237,0.00855,66532.0,66531.0,1.83418022]
["bitfinex","BTCUSD",1718540314576,0.00855,66532.0,66531.0,2.07466922]
["bitfinex","BTCUSD",1718540318466,0.00855,66532.0,66531.0,2.36002484]
["bitfinex","BTCUSD",1718540318870,0.00855,66532.0,66531.0,2.16085555]
["bitfinex","BTCUSD",1718540319478,0.00855,66532.0,66531.0,2.36002484]
["bitfinex","BTCUSD",1718540319682,0.00855,66533.0,66532.0,1.06757622]
["bitfinex","BTCUSD",1718540319886,0.00086,66544.0,66538.0,0.82706022]
["bitfinex","BTCUSD",1718540320079,0.00086,66544.0,66538.0,1.4823942]
["bitfinex","BTCUSD",1718540320282,0.00086,66544.0,66538.0,1.5053942]
["bitfinex","BTCUSD",1718540323107,0.00086,66544.0,66538.0,1.5193942]
["bitfinex","BTCUSD",1718540323701,0.00086,66544.0,66538.0,1.5333942]
["bitfinex","BTCUSD",1718540323907,0.00086,66544.0,66538.0,1.4131622]
["bitfinex","BTCUSD",1718540324733,0.00086,66544.0,66538.0,1.41315737]
["bitfinex","BTCUSD",1718540327598,0.00086,66544.0,66538.0,1.41870109]
["bitfinex","BTCUSD",1718540328234,0.00086,66544.0,66538.0,1.61801868]
["bitfinex","BTCUSD",1718540330256,0.00086,66544.0,66538.0,1.41870109]
["bitfinex","BTCUSD",1718540331463,0.00086,66544.0,66538.0,1.53878234]
["bitfinex","BTCUSD",1718540331859,0.00086,66544.0,66538.0,1.35255126]
["bitfinex","BTCUSD",1718540332269,0.00086,66544.0,66538.0,1.33855126]
["bitfinex","BTCUSD",1718540332824,0.00086,66544.0,66538.0,1.35255126]
["bitfinex","BTCUSD",1718540333240,0.00086,66544.0,66538.0,1.33855126]
["bitfinex","BTCUSD",1718540334071,0.00086,66544.0,66538.0,1.35255126]
["bitfinex","BTCUSD",1718540334267,0.00086,66544.0,66538.0,1.3525512]
["bitfinex","BTCUSD",1718540334893,0.00086,66544.0,66538.0,1.3665512]
["bitfinex","BTCUSD",1718540335115,0.00086,66544.0,66538.0,1.38467001]
["bitfinex","BTCUSD",1718540335901,0.00086,66544.0,66538.0,1.56561956]
["bitfinex","BTCUSD",1718540336105,0.00086,66544.0,66538.0,1.38467001]
["bitfinex","BTCUSD",1718540336526,0.00086,66544.0,66538.0,1.56561956]
["bitfinex","BTCUSD",1718540336731,0.00086,66544.0,66538.0,1.38467001]
["bitfinex","BTCUSD",1718540336952,0.00086,66544.0,66538.0,2.04654756]
["bitfinex","BTCUSD",1718540337152,0.00086,66544.0,66538.0,2.1327805]
["bitfinex","BTCUSD",1718540339080,0.00086,66544.0,66538.0,2.1187805]
["bitfinex","BTCUSD",1718540339285,0.00086,66544.0,66538.0,1.8754696]
["bitfinex","BTCUSD",1718540339488,0.00086,66544.0,66538.0,2.04672013]
["bitfinex","BTCUSD",1718540339732,0.00086,66544.0,66538.0,2.13294114]
["bitfinex","BTCUSD",1718540339935,0.00086,66544.0,66538.0,2.11894114]
["bitfinex","BTCUSD",1718540340360,0.00086,66544.0,66538.0,2.13294114]
["bitfinex","BTCUSD",1718540340560,0.00086,66544.0,66538.0,2.34540514]
["bitfinex","BTCUSD",1718540340835,0.00086,66544.0,66538.0,2.11894114]
["bitfinex","BTCUSD",1718540341463,0.00086,66544.0,66538.0,2.35940514]
["bitfinex","BTCUSD",1718540341674,0.00086,66544.0,66538.0,2.11894114]
["bitfinex","BTCUSD",1718540344145,0.00086,66544.0,66538.0,2.11808988]
["bitfinex","BTCUSD",1718540345308,0.00086,66544.0,66538.0,1.99342557]
["bitfinex","BTCUSD",1718540345492,0.00086,66544.0,66538.0,2.35857096]
["bitfinex","BTCUSD",1718540345919,0.00086,66544.0,66538.0,2.11810696]
["bitfinex","BTCUSD",1718540346894,0.00086,66544.0,66538.0,2.11805347]
["bitfinex","BTCUSD",1718540352685,0.00086,66544.0,66538.0,1.27599347]
["bitfinex","BTCUSD",1718540352956,0.00086,66544.0,66538.0,1.1898363]
["bitfinex","BTCUSD",1718540353196,0.00086,66544.0,66538.0,1.48927355]
["bitfinex","BTCUSD",1718540353639,0.00086,66544.0,66538.0,1.4899683]
["bitfinex","BTCUSD",1718540354080,0.00086,66544.0,66538.0,1.24732488]
["bitfinex","BTCUSD",1718540354290,0.00086,66544.0,66538.0,1.49109925]
["bitfinex","BTCUSD",1718540354933,0.00086,66544.0,66538.0,1.37086725]
["bitfinex","BTCUSD",1718540355598,0.00086,66544.0,66538.0,1.19096725]
["bitfinex","BTCUSD",1718540355825,0.00086,66544.0,66538.0,1.39043618]
["bitfinex","BTCUSD",1718540356042,0.00086,66544.0,66538.0,1.39043626]
["bitfinex","BTCUSD",1718540356262,0.00086,66544.0,66538.0,1.19096725]
["bitfinex","BTCUSD",1718540356477,0.00086,66544.0,66538.0,1.43456725]
["bitfinex","BTCUSD",1718540357575,0.00086,66544.0,66538.0,1.27086725]
["bitfinex","BTCUSD",1718540357974,0.00086,66544.0,66538.0,0.96474916]
["bitfinex","BTCUSD",1718540358161,0.00086,66544.0,66538.0,1.27253071]
["bitfinex","BTCUSD",1718540359387,0.00086,66544.0,66538.0,1.27253237]
["bitfinex","BTCUSD",1718540359598,0.00086,66544.0,66538.0,1.28000105]
["bitfinex","BTCUSD",1718540361539,0.00086,66544.0,66538.0,1.01701025]
["bitfinex","BTCUSD",1718540361767,0.00086,66544.0,66538.0,1.21656659]
["bitfinex","BTCUSD",1718540361948,0.00086,66544.0,66538.0,1.01701025]
["bitfinex","BTCUSD",1718540362411,0.00086,66544.0,66538.0,1.01701694]
["bitfinex","BTCUSD",1718540363747,0.00086,66544.0,66538.0,1.01701778]
["bitfinex","BTCUSD",1718540364367,0.00086,66544.0,66538.0,1.31658674]
["bitfinex","BTCUSD",1718540364775,0.00086,66544.0,66538.0,1.21658674]
["bitfinex","BTCUSD",1718540365565,0.00086,66544.0,66538.0,1.21659569]
["bitfinex","BTCUSD",1718540365773,0.00086,66544.0,66538.0,1.01701651]
["bitfinex","BTCUSD",1718540365984,0.00086,66544.0,66538.0,1.21659624]
["bitfinex","BTCUSD",1718540366200,0.00086,66544.0,66538.0,1.01701651]
["bitfinex","BTCUSD",1718540367029,0.00086,66544.0,66538.0,1.21658783]
["bitfinex","BTCUSD",1718540368391,0.00086,66544.0,66538.0,1.01701651]
["bitfinex","BTCUSD",1718540368592,0.00086,66544.0,66538.0,1.21658783]
["bitfinex","BTCUSD",1718540368868,0.00086,66544.0,66538.0,1.01701651]
["bitfinex","BTCUSD",1718540370158,0.00086,66544.0,66538.0,1.21658783]
["bitfinex","BTCUSD",1718540370371,0.00086,66544.0,66538.0,1.07721651]
["bitfinex","BTCUSD",1718540370571,0.00086,66544.0,66538.0,1.27678783]
["bitfinex","BTCUSD",1718540371015,0.00086,66544.0,66538.0,1.07721651]
["bitfinex","BTCUSD",1718540372503,0.00086,66544.0,66538.0,1.15951651]
["bitfinex","BTCUSD",1718540372940,0.00086,66544.0,66538.0,1.09931651]
["bitfinex","BTCUSD",1718540374895,0.00086,66544.0,66538.0,1.29888783]
["bitfinex","BTCUSD",1718540376203,0.00086,66544.0,66538.0,1.09931651]
["bitfinex","BTCUSD",1718540379312,0.00086,66544.0,66538.0,1.13696837]
["bitfinex","BTCUSD",1718540379563,0.00086,66544.0,66538.0,1.19836837]
["bitfinex","BTCUSD",1718540380343,0.00086,66544.0,66538.0,1.38189109]
["bitfinex","BTCUSD",1718540380537,0.00086,66544.0,66538.0,1.28189109]
["bitfinex","BTCUSD",1718540381259,0.00086,66544.0,66538.0,1.38189109]
["bitfinex","BTCUSD",1718540381443,0.00086,66544.0,66538.0,1.58140692]
["bitfinex","BTCUSD",1718540381651,0.00086,66544.0,66538.0,1.3978842]
["bitfinex","BTCUSD",1718540382215,0.00086,66544.0,66538.0,1.58140692]
["bitfinex","BTCUSD",1718540384067,0.00086,66544.0,66538.0,1.38189109]
["bitfinex","BTCUSD",1718540384273,0.00086,66544.0,66538.0,1.58140053]
["bitfinex","BTCUSD",1718540385529,0.00086,66544.0,66538.0,1.38189109]
["bitfinex","BTCUSD",1718540385947,0.00086,66544.0,66538.0,1.58140367]
["bitfinex","BTCUSD",1718540387504,0.00086,66544.0,66538.0,1.38189109]
["bitfinex","BTCUSD",1718540387721,0.00086,66544.0,66538.0,1.58140531]
["bitfinex","BTCUSD",1718540388076,0.00086,66544.0,66538.0,1.27318835]
["bitfinex","BTCUSD",1718540388275,0.00086,66544.0,66538.0,1.38164212]
["bitfinex","BTCUSD",1718540389863,0.00086,66544.0,66538.0,1.28164212]
["bitfinex","BTCUSD",1718540391570,0.00086,66544.0,66538.0,1.27564212]
["bitfinex","BTCUSD",1718540397681,0.00086,66544.0,66538.0,1.37564212]
["bitfinex","BTCUSD",1718540397881,0.00086,66544.0,66538.0,1.27564212]
["bitfinex","BTCUSD",1718540401066,0.00086,66544.0,66538.0,1.37564212]
["bitfinex","BTCUSD",1718540402750,0.00086,66544.0,66538.0,1.06767413]
["bitfinex","BTCUSD",1718540402956,0.00086,66544.0,66538.0,1.37025732]
["bitfinex","BTCUSD",1718540404009,0.00086,66544.0,66538.0,1.97331732]
["bitfinex","BTCUSD",1718540406084,0.00836912,66539.0,66538.0,1.97331732]
["bitfinex","BTCUSD",1718540406739,0.00836912,66539.0,66538.0,1.97331079]
["bitfinex","BTCUSD",1718540411943,0.00836912,66539.0,66538.0,1.79541508]
["bitfinex","BTCUSD",1718540412156,0.00836912,66539.0,66538.0,1.97338707]
["bitfinex","BTCUSD",1718540412998,0.00836912,66539.0,66538.0,1.95938707]
["bitfinex","BTCUSD",1718540413665,0.00836912,66539.0,66538.0,1.97340193]
["bitfinex","BTCUSD",1718540414720,0.00836912,66539.0,66538.0,1.95940193]
["bitfinex","BTCUSD",1718540415155,0.00836912,66539.0,66538.0,1.97340193]
["bitfinex","BTCUSD",1718540416642,0.00836912,66539.0,66538.0,2.21386593]
["bitfinex","BTCUSD",1718540418501,0.00836912,66539.0,66538.0,2.19986593]
["bitfinex","BTCUSD",1718540418958,0.00836912,66539.0,66538.0,2.21386593]
["bitfinex","BTCUSD",1718540419622,0.00836912,66539.0,66538.0,2.19986593]
["bitfinex","BTCUSD",1718540420558,0.00836912,66539.0,66538.0,2.21386593]
["bitfinex","BTCUSD",1718540423077,0.00836912,66539.0,66538.0,0.63208992]
["bitfinex","BTCUSD",1718540423286,0.00836912,66539.0,66538.0,0.75397733]
["bitfinex","BTCUSD",1718540423612,0.120232,66538.0,66534.0,0.01196422]
["bitfinex","BTCUSD",1718540423847,0.120232,66538.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718540423848,0.00836912,66539.0,66536.0,0.11262039]
["bitfinex","BTCUSD",1718540423998,0.00836912,66539.0,66537.0,0.01196422]
["bitfinex","BTCUSD",1718540424402,0.00836912,66539.0,66536.0,0.01196422]
["bitfinex","BTCUSD",1718540424598,0.00836912,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1718540425301,0.00836912,66539.0,66538.0,0.028]
["bitfinex","BTCUSD",1718540425723,0.00836912,66539.0,66536.0,0.01196422]
["bitfinex","BTCUSD",1718540426165,0.00836912,66539.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718540427279,0.00936912,66539.0,66537.0,0.013]
["bitfinex","BTCUSD",1718540427480,0.00836912,66539.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718540427902,0.00936912,66539.0,66533.0,0.013935]
["bitfinex","BTCUSD",1718540428326,0.01036912,66539.0,66536.0,0.004]
["bitfinex","BTCUSD",1718540428751,0.00936912,66539.0,66533.0,0.013935]
["bitfinex","BTCUSD",1718540429023,0.00936912,66539.0,66537.0,0.07604389]
["bitfinex","BTCUSD",1718540429654,0.01036912,66539.0,66537.0,0.07604389]
["bitfinex","BTCUSD",1718540430290,0.00836912,66539.0,66537.0,0.07604389]
["bitfinex","BTCUSD",1718540430715,0.00936912,66539.0,66537.0,0.07704389]
["bitfinex","BTCUSD",1718540431746,0.01036912,66539.0,66537.0,0.08104389]
["bitfinex","BTCUSD",1718540431968,0.01036912,66539.0,66538.0,0.01]
["bitfinex","BTCUSD",1718540432174,0.01036912,66539.0,66538.0,0.68278379]
["bitfinex","BTCUSD",1718540432389,0.01036912,66539.0,66538.0,0.24508779]
["bitfinex","BTCUSD",1718540432595,0.01036912,66539.0,66538.0,0.33505791]
["bitfinex","BTCUSD",1718540432805,0.00936912,66539.0,66538.0,0.24508779]
["bitfinex","BTCUSD",1718540433261,0.01036912,66539.0,66538.0,0.33505791]
["bitfinex","BTCUSD",1718540433469,0.00936912,66539.0,66538.0,0.36978779]
["bitfinex","BTCUSD",1718540433889,0.00936912,66539.0,66538.0,0.38378779]
["bitfinex","BTCUSD",1718540434139,0.00936912,66539.0,66538.0,0.45964525]
["bitfinex","BTCUSD",1718540434613,0.00936912,66539.0,66538.0,0.47364525]
["bitfinex","BTCUSD",1718540434824,0.00836912,66539.0,66538.0,0.47364525]
["bitfinex","BTCUSD",1718540435252,0.00936912,66539.0,66538.0,0.48664525]
["bitfinex","BTCUSD",1718540435689,0.00836912,66539.0,66538.0,0.38378779]
["bitfinex","BTCUSD",1718540435927,0.00836912,66539.0,66538.0,0.39778779]
["bitfinex","BTCUSD",1718540437642,0.00836912,66539.0,66538.0,0.48764525]
["bitfinex","BTCUSD",1718540438314,0.00836912,66539.0,66538.0,0.48763766]
["bitfinex","BTCUSD",1718540438754,0.00836912,66539.0,66538.0,0.25254987]
["bitfinex","BTCUSD",1718540438971,0.00836912,66539.0,66538.0,0.1527]
["bitfinex","BTCUSD",1718540439240,0.00836912,66539.0,66538.0,0.25254987]
["bitfinex","BTCUSD",1718540439455,0.00836912,66539.0,66538.0,0.26255292]
["bitfinex","BTCUSD",1718540439696,0.00836912,66539.0,66538.0,0.1727]
["bitfinex","BTCUSD",1718540441432,0.00836912,66539.0,66538.0,0.26255403]
["bitfinex","BTCUSD",1718540441644,0.00836912,66539.0,66538.0,0.1727]
["bitfinex","BTCUSD",1718540442114,0.00836912,66539.0,66538.0,0.26255403]
["bitfinex","BTCUSD",1718540443163,0.00836912,66539.0,66538.0,0.1727]
["bitfinex","BTCUSD",1718540443377,0.00836912,66539.0,66538.0,0.26255403]
["bitfinex","BTCUSD",1718540444141,0.00836912,66539.0,66538.0,0.1727]
["bitfinex","BTCUSD",1718540444385,0.00836912,66539.0,66538.0,0.26255403]
["bitfinex","BTCUSD",1718540445544,0.00836912,66539.0,66538.0,0.1727]
["bitfinex","BTCUSD",1718540446262,0.00836912,66539.0,66538.0,0.25255403]
["bitfinex","BTCUSD",1718540446811,0.00836912,66539.0,66538.0,0.1627]
["bitfinex","BTCUSD",1718540447417,0.00836912,66539.0,66538.0,0.25255403]
["bitfinex","BTCUSD",1718540447647,0.00836912,66539.0,66538.0,0.1627]
["bitfinex","BTCUSD",1718540450323,0.00836912,66539.0,66538.0,0.25255403]
["bitfinex","BTCUSD",1718540450685,0.00836912,66539.0,66538.0,0.12786206]
["bitfinex","BTCUSD",1718540450887,0.00836912,66539.0,66538.0,0.25256213]
["bitfinex","BTCUSD",1718540452002,0.00836912,66539.0,66538.0,0.17270052]
["bitfinex","BTCUSD",1718540452209,0.00836912,66539.0,66538.0,2.21941869]
["bitfinex","BTCUSD",1718540452410,0.00855,66546.0,66545.0,0.722857]
["bitfinex","BTCUSD",1718540452614,0.00855,66546.0,66545.0,0.75750679]
["bitfinex","BTCUSD",1718540452820,0.00855,66546.0,66545.0,0.97001369]
["bitfinex","BTCUSD",1718540453237,0.00855,66546.0,66545.0,1.10478427]
["bitfinex","BTCUSD",1718540453437,0.00855,66546.0,66545.0,1.21045169]
["bitfinex","BTCUSD",1718540453664,0.00855,66546.0,66545.0,1.45088969]
["bitfinex","BTCUSD",1718540453988,0.00855,66546.0,66545.0,1.21045169]
["bitfinex","BTCUSD",1718540454194,0.00855,66546.0,66545.0,0.97001369]
["bitfinex","BTCUSD",1718540454399,0.00855,66546.0,66545.0,0.84979469]
["bitfinex","BTCUSD",1718540454731,0.00855,66546.0,66545.0,0.86379469]
["bitfinex","BTCUSD",1718540454937,0.00855,66546.0,66545.0,0.84979469]
["bitfinex","BTCUSD",1718540455132,0.00855,66546.0,66545.0,0.98455559]
["bitfinex","BTCUSD",1718540455335,0.00855,66546.0,66545.0,0.76379469]
["bitfinex","BTCUSD",1718540455545,0.00855,66546.0,66545.0,1.04411569]
["bitfinex","BTCUSD",1718540456231,0.00855,66546.0,66545.0,1.19287659]
["bitfinex","BTCUSD",1718540456448,0.00855,66546.0,66545.0,1.04411569]
["bitfinex","BTCUSD",1718540456652,0.00855,66546.0,66545.0,1.65975259]
["bitfinex","BTCUSD",1718540457512,0.00855,66546.0,66545.0,1.64575259]
["bitfinex","BTCUSD",1718540457942,0.00855,66546.0,66545.0,1.65975259]
["bitfinex","BTCUSD",1718540458186,0.00855,66546.0,66545.0,1.64568503]
["bitfinex","BTCUSD",1718540458396,0.00955,66546.0,66545.0,1.65968503]
["bitfinex","BTCUSD",1718540458638,0.00955,66546.0,66545.0,1.67368503]
["bitfinex","BTCUSD",1718540458852,0.00855,66546.0,66545.0,1.64568503]
["bitfinex","BTCUSD",1718540459055,0.00955,66546.0,66545.0,1.65968503]
["bitfinex","BTCUSD",1718540459255,0.00955,66546.0,66545.0,1.5389608]
["bitfinex","BTCUSD",1718540459618,0.00955,66546.0,66545.0,1.7793988]
["bitfinex","BTCUSD",1718540460542,0.00855,66546.0,66545.0,1.7653988]
["bitfinex","BTCUSD",1718540460883,0.00955,66546.0,66545.0,1.7793988]
["bitfinex","BTCUSD",1718540461299,0.00855,66546.0,66545.0,1.7653988]
["bitfinex","BTCUSD",1718540461503,0.00855,66546.0,66545.0,1.7513988]
["bitfinex","BTCUSD",1718540461708,0.00855,66546.0,66545.0,1.7653988]
["bitfinex","BTCUSD",1718540461914,0.00855,66546.0,66545.0,1.90012303]
["bitfinex","BTCUSD",1718540462114,0.00855,66546.0,66545.0,1.7513988]
["bitfinex","BTCUSD",1718540462314,0.00955,66546.0,66545.0,1.90008778]
["bitfinex","BTCUSD",1718540462524,0.00955,66546.0,66545.0,1.91408778]
["bitfinex","BTCUSD",1718540462730,0.00955,66546.0,66545.0,1.91408454]
["bitfinex","BTCUSD",1718540462945,0.00955,66546.0,66545.0,1.93182063]
["bitfinex","BTCUSD",1718540463774,0.00955,66546.0,66545.0,1.93179982]
["bitfinex","BTCUSD",1718540463977,0.00955,66546.0,66545.0,1.93273482]
["bitfinex","BTCUSD",1718540464182,0.00955,66546.0,66545.0,1.8592748]
["bitfinex","BTCUSD",1718540464390,0.00955,66546.0,66545.0,1.66429682]
["bitfinex","BTCUSD",1718540464391,0.00855,66546.0,66545.0,1.66429682]
["bitfinex","BTCUSD",1718540464604,0.00855,66546.0,66545.0,1.54362865]
["bitfinex","BTCUSD",1718540464833,0.00955,66546.0,66545.0,1.69229682]
["bitfinex","BTCUSD",1718540465240,0.00855,66546.0,66545.0,1.67829682]
["bitfinex","BTCUSD",1718540465450,0.00855,66546.0,66545.0,1.52962865]
["bitfinex","BTCUSD",1718540465781,0.00955,66546.0,66545.0,1.54362865]
["bitfinex","BTCUSD",1718540465984,0.00955,66546.0,66545.0,1.55762865]
["bitfinex","BTCUSD",1718540466508,0.00955,66546.0,66545.0,1.54362865]
["bitfinex","BTCUSD",1718540466897,0.00855,66546.0,66545.0,1.52962865]
["bitfinex","BTCUSD",1718540467301,0.00955,66546.0,66545.0,1.54362865]
["bitfinex","BTCUSD",1718540467929,0.00855,66546.0,66545.0,1.52962865]
["bitfinex","BTCUSD",1718540468256,0.00955,66546.0,66545.0,1.54362865]
["bitfinex","BTCUSD",1718540468453,0.00955,66546.0,66545.0,1.55762865]
["bitfinex","BTCUSD",1718540469325,0.00955,66546.0,66545.0,1.79806665]
["bitfinex","BTCUSD",1718540469956,0.00955,66546.0,66545.0,1.96504463]
["bitfinex","BTCUSD",1718540471617,0.00955,66546.0,66545.0,2.46504463]
["bitfinex","BTCUSD",1718540472254,0.00955,66546.0,66545.0,2.59969265]
["bitfinex","BTCUSD",1718540473319,0.00955,66546.0,66545.0,2.46504463]
["bitfinex","BTCUSD",1718540474855,0.00955,66546.0,66545.0,2.11887166]
["bitfinex","BTCUSD",1718540475067,0.00955,66546.0,66545.0,2.35930966]
["bitfinex","BTCUSD",1718540475273,0.00955,66546.0,66545.0,2.22460663]
["bitfinex","BTCUSD",1718540476114,0.00955,66546.0,66545.0,2.35765491]
["bitfinex","BTCUSD",1718540476310,0.00955,66546.0,66545.0,2.22293916]
["bitfinex","BTCUSD",1718540476757,0.00955,66546.0,66545.0,2.22289306]
["bitfinex","BTCUSD",1718540478047,0.00955,66546.0,66545.0,2.2228612]
["bitfinex","BTCUSD",1718540482840,0.00955,66546.0,66545.0,1.4795662]
["bitfinex","BTCUSD",1718540483052,0.00955,66546.0,66545.0,0.8465662]
["bitfinex","BTCUSD",1718540483273,0.00955,66546.0,66545.0,0.68133482]
["bitfinex","BTCUSD",1718540483500,0.00955,66546.0,66545.0,0.68134513]
["bitfinex","BTCUSD",1718540483712,0.00955,66546.0,66545.0,0.59353875]
["bitfinex","BTCUSD",1718540484298,0.00955,66546.0,66545.0,0.51927376]
["bitfinex","BTCUSD",1718540484504,0.00855,66546.0,66545.0,0.47827376]
["bitfinex","BTCUSD",1718540484710,0.00855,66546.0,66545.0,0.39045096]
["bitfinex","BTCUSD",1718540484907,0.00955,66546.0,66545.0,0.50279376]
["bitfinex","BTCUSD",1718540485315,0.00855,66546.0,66545.0,0.48879376]
["bitfinex","BTCUSD",1718540485668,0.00955,66546.0,66545.0,0.50279376]
["bitfinex","BTCUSD",1718540485884,0.00955,66546.0,66545.0,0.51679376]
["bitfinex","BTCUSD",1718540486101,0.00955,66546.0,66545.0,0.44269176]
["bitfinex","BTCUSD",1718540486318,0.00955,66546.0,66545.0,0.53054259]
["bitfinex","BTCUSD",1718540486531,0.00955,66546.0,66545.0,0.54454259]
["bitfinex","BTCUSD",1718540487367,0.00955,66546.0,66545.0,0.43219193]
["bitfinex","BTCUSD",1718540488922,0.129767,66546.0,66545.0,0.15361905]
["bitfinex","BTCUSD",1718540489343,0.00955,66546.0,66545.0,0.15361905]
["bitfinex","BTCUSD",1718540490050,0.00955,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540490262,0.00955,66546.0,66545.0,0.15361905]
["bitfinex","BTCUSD",1718540491015,0.00855,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540491421,0.00955,66546.0,66545.0,0.15361905]
["bitfinex","BTCUSD",1718540491647,0.00955,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540491849,0.00855,66546.0,66545.0,0.12561905]
["bitfinex","BTCUSD",1718540492057,0.00855,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540492379,0.00955,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540492762,0.00855,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540492961,0.00855,66546.0,66545.0,0.12561905]
["bitfinex","BTCUSD",1718540493364,0.00855,66546.0,66545.0,0.13961905]
["bitfinex","BTCUSD",1718540494336,0.00955,66546.0,66545.0,0.15361905]
["bitfinex","BTCUSD",1718540497718,0.00955,66546.0,66545.0,0.15363939]
["bitfinex","BTCUSD",1718540501774,0.00955,66546.0,66545.0,0.028935]
["bitfinex","BTCUSD",1718540504589,0.00955,66546.0,66545.0,0.15364234]
["bitfinex","BTCUSD",1718540516946,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540517736,0.00955,66546.0,66545.0,0.17974568]
["bitfinex","BTCUSD",1718540518151,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540518327,0.00955,66546.0,66545.0,0.17974551]
["bitfinex","BTCUSD",1718540522190,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540526915,0.00955,66546.0,66545.0,0.29963686]
["bitfinex","BTCUSD",1718540527305,0.00955,66546.0,66545.0,0.38957578]
["bitfinex","BTCUSD",1718540528425,0.00955,66546.0,66545.0,0.41206051]
["bitfinex","BTCUSD",1718540529175,0.00955,66546.0,66545.0,0.29963686]
["bitfinex","BTCUSD",1718540529416,0.00955,66546.0,66545.0,0.41206051]
["bitfinex","BTCUSD",1718540530005,0.00955,66546.0,66545.0,0.29963686]
["bitfinex","BTCUSD",1718540536371,0.00955,66546.0,66545.0,0.23563686]
["bitfinex","BTCUSD",1718540536809,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540538609,0.00955,66546.0,66545.0,0.2662926]
["bitfinex","BTCUSD",1718540538822,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540539426,0.00955,66546.0,66545.0,0.24376704]
["bitfinex","BTCUSD",1718540540796,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540541244,0.00955,66546.0,66545.0,0.24376704]
["bitfinex","BTCUSD",1718540542043,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540547055,0.00955,66546.0,66545.0,0.24376704]
["bitfinex","BTCUSD",1718540550495,0.00955,66546.0,66545.0,0.24375877]
["bitfinex","BTCUSD",1718540551360,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540551568,0.00955,66546.0,66545.0,0.24375877]
["bitfinex","BTCUSD",1718540552320,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540552898,0.00955,66546.0,66545.0,0.24375877]
["bitfinex","BTCUSD",1718540555411,0.00955,66546.0,66545.0,0.15363686]
["bitfinex","BTCUSD",1718540556573,0.00955,66546.0,66545.0,0.1536407]
["bitfinex","BTCUSD",1718540564554,0.00955,66546.0,66545.0,0.24375463]
["bitfinex","BTCUSD",1718540564777,0.00955,66546.0,66545.0,0.1536407]
["bitfinex","BTCUSD",1718540565800,0.00955,66546.0,66545.0,0.2662779]
["bitfinex","BTCUSD",1718540566012,0.00955,66546.0,66545.0,0.1536407]
["bitfinex","BTCUSD",1718540569420,0.00955,66546.0,66545.0,0.15363487]
["bitfinex","BTCUSD",1718540569998,0.00955,66546.0,66545.0,0.15363507]
["bitfinex","BTCUSD",1718540571077,0.00955,66546.0,66545.0,0.30477896]
["bitfinex","BTCUSD",1718540571296,0.00955,66546.0,66545.0,0.49893015]
["bitfinex","BTCUSD",1718540575123,0.00955,66546.0,66545.0,0.48893015]
["bitfinex","BTCUSD",1718540575349,0.00955,66546.0,66545.0,0.49893015]
["bitfinex","BTCUSD",1718540575748,0.00955,66546.0,66545.0,0.48893015]
["bitfinex","BTCUSD",1718540576336,0.00955,66546.0,66545.0,0.37627896]
["bitfinex","BTCUSD",1718540576541,0.00955,66546.0,66545.0,0.25157889]
["bitfinex","BTCUSD",1718540576749,0.00955,66546.0,66545.0,0.3762782]
["bitfinex","BTCUSD",1718540577758,0.00955,66546.0,66545.0,0.37627426]
["bitfinex","BTCUSD",1718540578423,0.00955,66546.0,66545.0,0.30023037]
["bitfinex","BTCUSD",1718540582345,0.00955,66546.0,66545.0,0.32625227]
["bitfinex","BTCUSD",1718540587393,0.00955,66546.0,66545.0,0.33625227]
["bitfinex","BTCUSD",1718540587596,0.00955,66546.0,66545.0,0.2115569]
["bitfinex","BTCUSD",1718540587803,0.00955,66546.0,66545.0,0.3462199]
["bitfinex","BTCUSD",1718540589427,0.00955,66546.0,66545.0,0.34623114]
["bitfinex","BTCUSD",1718540592410,0.00955,66546.0,66545.0,0.33623114]
["bitfinex","BTCUSD",1718540593423,0.00955,66546.0,66545.0,0.34623114]
["bitfinex","BTCUSD",1718540593621,0.00955,66546.0,66545.0,0.53945014]
["bitfinex","BTCUSD",1718540593823,0.00955,66546.0,66545.0,0.72762678]
["bitfinex","BTCUSD",1718540593980,0.00955,66546.0,66545.0,1.12015257]
["bitfinex","BTCUSD",1718540594183,0.00955,66546.0,66545.0,1.10615257]
["bitfinex","BTCUSD",1718540594640,0.00955,66546.0,66545.0,1.12015257]
["bitfinex","BTCUSD",1718540595047,0.00855,66546.0,66545.0,1.09215257]
["bitfinex","BTCUSD",1718540595218,0.00855,66546.0,66545.0,1.10615257]
["bitfinex","BTCUSD",1718540595763,0.00855,66546.0,66545.0,1.12015257]
["bitfinex","BTCUSD",1718540596410,0.00855,66546.0,66545.0,1.10615257]
["bitfinex","BTCUSD",1718540596810,0.00855,66546.0,66545.0,1.12015257]
["bitfinex","BTCUSD",1718540597797,0.00855,66546.0,66545.0,1.36059057]
["bitfinex","BTCUSD",1718540602749,0.00855,66546.0,66545.0,0.79750095]
["bitfinex","BTCUSD",1718540602949,0.00855,66546.0,66545.0,1.03793895]
["bitfinex","BTCUSD",1718540604031,0.00855,66546.0,66545.0,1.61881495]
["bitfinex","BTCUSD",1718540604186,0.00855,66546.0,66545.0,1.76881495]
["bitfinex","BTCUSD",1718540605039,0.00855,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540605606,0.00855,66546.0,66545.0,1.74081495]
["bitfinex","BTCUSD",1718540606004,0.00855,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540606198,0.00855,66546.0,66545.0,1.76881495]
["bitfinex","BTCUSD",1718540607127,0.00855,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540607322,0.00855,66546.0,66545.0,1.74081495]
["bitfinex","BTCUSD",1718540607508,0.00855,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540607891,0.00855,66546.0,66545.0,1.76881495]
["bitfinex","BTCUSD",1718540608097,0.00855,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540608549,0.00855,66546.0,66545.0,1.76881495]
["bitfinex","BTCUSD",1718540608791,0.00181001,66546.0,66545.0,1.76881495]
["bitfinex","BTCUSD",1718540608979,0.00181001,66546.0,66545.0,1.75481495]
["bitfinex","BTCUSD",1718540609180,0.00181001,66546.0,66545.0,1.95406383]
["bitfinex","BTCUSD",1718540609380,0.40877,66552.0,66551.0,1.209159]
["bitfinex","BTCUSD",1718540609591,0.40877,66552.0,66551.0,1.69712019]
["bitfinex","BTCUSD",1718540609765,0.40877,66552.0,66551.0,1.72322426]
["bitfinex","BTCUSD",1718540610172,0.40877,66552.0,66551.0,1.78332126]
["bitfinex","BTCUSD",1718540611407,0.40877,66552.0,66551.0,1.09695049]
["bitfinex","BTCUSD",1718540611607,0.40877,66552.0,66551.0,1.33736749]
["bitfinex","BTCUSD",1718540611815,0.40877,66552.0,66551.0,1.57778449]
["bitfinex","BTCUSD",1718540612019,0.40877,66552.0,66551.0,1.59178449]
["bitfinex","BTCUSD",1718540612812,0.40877,66552.0,66551.0,1.45690426]
["bitfinex","BTCUSD",1718540614539,0.40877,66552.0,66551.0,1.47090426]
["bitfinex","BTCUSD",1718540614919,0.40877,66552.0,66551.0,0.86986226]
["bitfinex","BTCUSD",1718540616261,0.40877,66552.0,66551.0,0.7451655]
["bitfinex","BTCUSD",1718540616468,0.40877,66552.0,66551.0,0.78167598]
["bitfinex","BTCUSD",1718540617025,0.40877,66552.0,66551.0,0.76167598]
["bitfinex","BTCUSD",1718540617229,0.40877,66552.0,66551.0,0.78167598]
["bitfinex","BTCUSD",1718540617384,0.40877,66552.0,66551.0,0.86981207]
["bitfinex","BTCUSD",1718540618043,0.40877,66552.0,66551.0,0.78167598]
["bitfinex","BTCUSD",1718540618261,0.40877,66552.0,66551.0,0.86981242]
["bitfinex","BTCUSD",1718540618713,0.40877,66552.0,66551.0,0.78167598]
["bitfinex","BTCUSD",1718540624159,0.40877,66552.0,66551.0,0.78166254]
["bitfinex","BTCUSD",1718540625191,0.40962,66552.0,66551.0,0.78166254]
["bitfinex","BTCUSD",1718540626317,0.40962,66552.0,66551.0,0.86981774]
["bitfinex","BTCUSD",1718540629455,0.40962,66552.0,66551.0,0.86982346]
["bitfinex","BTCUSD",1718540630299,0.40962,66552.0,66551.0,0.79452346]
["bitfinex","BTCUSD",1718540630768,0.40962,66552.0,66551.0,0.79452757]
["bitfinex","BTCUSD",1718540632552,0.40962,66552.0,66551.0,0.80452757]
["bitfinex","BTCUSD",1718540632932,0.40962,66552.0,66551.0,0.79452757]
["bitfinex","BTCUSD",1718540633398,0.40962,66552.0,66551.0,0.80452757]
["bitfinex","BTCUSD",1718540634211,0.40962,66552.0,66551.0,0.79452757]
["bitfinex","BTCUSD",1718540634649,0.40962,66552.0,66551.0,0.88057146]
["bitfinex","BTCUSD",1718540634854,0.40962,66552.0,66551.0,1.72742964]
["bitfinex","BTCUSD",1718540635059,0.40962,66552.0,66551.0,1.54681346]
["bitfinex","BTCUSD",1718540635270,0.40962,66552.0,66551.0,1.72742964]
["bitfinex","BTCUSD",1718540635488,0.40962,66552.0,66551.0,1.48701264]
["bitfinex","BTCUSD",1718540635616,0.40962,66552.0,66551.0,1.30639646]
["bitfinex","BTCUSD",1718540635828,0.40962,66552.0,66551.0,1.4875506]
["bitfinex","BTCUSD",1718540636223,0.40962,66552.0,66551.0,1.1269256]
["bitfinex","BTCUSD",1718540636411,0.40962,66552.0,66551.0,1.48755078]
["bitfinex","BTCUSD",1718540636810,0.40962,66552.0,66551.0,1.47355078]
["bitfinex","BTCUSD",1718540637307,0.40962,66552.0,66551.0,1.48755078]
["bitfinex","BTCUSD",1718540637540,0.40962,66552.0,66551.0,1.48755827]
["bitfinex","BTCUSD",1718540637958,0.40962,66552.0,66551.0,1.24714127]
["bitfinex","BTCUSD",1718540638568,0.40962,66552.0,66551.0,1.0660102]
["bitfinex","BTCUSD",1718540638773,0.40962,66552.0,66551.0,1.24714127]
["bitfinex","BTCUSD",1718540639085,0.40962,66552.0,66551.0,1.30642731]
["bitfinex","BTCUSD",1718540639263,0.40962,66552.0,66551.0,1.48215386]
["bitfinex","BTCUSD",1718540639679,0.40962,66552.0,66551.0,1.24173686]
["bitfinex","BTCUSD",1718540640096,0.40962,66552.0,66551.0,1.34173686]
["bitfinex","BTCUSD",1718540640316,0.40962,66552.0,66551.0,1.24173686]
["bitfinex","BTCUSD",1718540640724,0.40962,66552.0,66551.0,1.58215386]
["bitfinex","BTCUSD",1718540641731,0.40962,66552.0,66551.0,1.58214498]
["bitfinex","BTCUSD",1718540643366,0.40962,66552.0,66551.0,1.58213087]
["bitfinex","BTCUSD",1718540645573,0.40962,66552.0,66551.0,1.12150587]
["bitfinex","BTCUSD",1718540645787,0.40962,66552.0,66551.0,0.94577932]
["bitfinex","BTCUSD",1718540650729,0.40962,66552.0,66551.0,1.06598732]
["bitfinex","BTCUSD",1718540650902,0.40962,66552.0,66551.0,1.16598732]
["bitfinex","BTCUSD",1718540651110,0.40962,66552.0,66551.0,1.06598732]
["bitfinex","BTCUSD",1718540651642,0.40962,66552.0,66551.0,1.30640432]
["bitfinex","BTCUSD",1718540652381,0.40962,66552.0,66551.0,0.94577932]
["bitfinex","BTCUSD",1718540654344,0.40962,66552.0,66551.0,1.14524144]
["bitfinex","BTCUSD",1718540657869,0.40962,66552.0,66551.0,1.24524144]
["bitfinex","BTCUSD",1718540658087,0.40962,66552.0,66551.0,1.36544944]
["bitfinex","BTCUSD",1718540658258,0.40962,66552.0,66551.0,1.26544944]
["bitfinex","BTCUSD",1718540658461,0.40962,66552.0,66551.0,1.36544944]
["bitfinex","BTCUSD",1718540659042,0.40962,66552.0,66551.0,1.16598732]
["bitfinex","BTCUSD",1718540659274,0.40962,66552.0,66551.0,1.34171387]
["bitfinex","BTCUSD",1718540659622,0.40962,66552.0,66551.0,1.16598732]
["bitfinex","BTCUSD",1718540659937,0.40962,66552.0,66551.0,1.34171387]
["bitfinex","BTCUSD",1718540660373,0.40962,66552.0,66551.0,1.48213087]
["bitfinex","BTCUSD",1718540660966,0.40943914,66552.0,66551.0,1.58213087]
["bitfinex","BTCUSD",1718540662152,0.40943914,66552.0,66551.0,1.58206471]
["bitfinex","BTCUSD",1718540663329,0.37943914,66552.0,66551.0,1.80848171]
["bitfinex","BTCUSD",1718540663535,0.37943914,66552.0,66551.0,1.82248171]
["bitfinex","BTCUSD",1718540663947,0.37943914,66552.0,66551.0,1.80848171]
["bitfinex","BTCUSD",1718540664175,0.37943914,66552.0,66551.0,1.82148568]
["bitfinex","BTCUSD",1718540664345,0.37943914,66552.0,66551.0,1.80748568]
["bitfinex","BTCUSD",1718540664564,0.37943914,66552.0,66551.0,1.82148568]
["bitfinex","BTCUSD",1718540665288,0.37943914,66552.0,66551.0,1.80748568]
["bitfinex","BTCUSD",1718540665507,0.37943914,66552.0,66551.0,1.82148568]
["bitfinex","BTCUSD",1718540665946,0.37943914,66552.0,66551.0,1.80748568]
["bitfinex","BTCUSD",1718540666150,0.37943914,66552.0,66551.0,1.79348568]
["bitfinex","BTCUSD",1718540666355,0.37943914,66552.0,66551.0,1.80748568]
["bitfinex","BTCUSD",1718540667158,0.37943914,66552.0,66551.0,1.82148568]
["bitfinex","BTCUSD",1718540667370,0.37943914,66552.0,66551.0,1.80748568]
["bitfinex","BTCUSD",1718540667730,0.37943914,66552.0,66551.0,1.82148568]
["bitfinex","BTCUSD",1718540673909,0.37943914,66552.0,66551.0,2.06190268]
["bitfinex","BTCUSD",1718540674722,0.3756877,66552.0,66551.0,2.06190268]
["bitfinex","BTCUSD",1718540676327,0.3756877,66552.0,66551.0,2.09818071]
["bitfinex","BTCUSD",1718540677543,0.3756877,66552.0,66551.0,2.0971626]
["bitfinex","BTCUSD",1718540679025,0.3756877,66552.0,66551.0,2.09663392]
["bitfinex","BTCUSD",1718540687785,0.31768308,66552.0,66551.0,2.09663392]
["bitfinex","BTCUSD",1718540687994,0.85311,66555.0,66554.0,1.446327]
["bitfinex","BTCUSD",1718540688198,0.82411,66555.0,66554.0,2.16976103]
["bitfinex","BTCUSD",1718540688556,0.82411,66555.0,66554.0,2.26459759]
["bitfinex","BTCUSD",1718540688960,0.79411,66555.0,66554.0,2.26459759]
["bitfinex","BTCUSD",1718540689710,0.79411,66555.0,66554.0,2.27859759]
["bitfinex","BTCUSD",1718540689917,0.73066752,66555.0,66554.0,2.27859759]
["bitfinex","BTCUSD",1718540690334,0.73066752,66555.0,66554.0,2.26459759]
["bitfinex","BTCUSD",1718540690549,0.71266752,66555.0,66554.0,2.27859759]
["bitfinex","BTCUSD",1718540690749,0.71266752,66555.0,66554.0,2.29259759]
["bitfinex","BTCUSD",1718540690958,0.68766752,66555.0,66554.0,2.29259759]
["bitfinex","BTCUSD",1718540691173,0.64736107,66555.0,66554.0,2.29259759]
["bitfinex","BTCUSD",1718540691440,0.61836107,66555.0,66554.0,1.93240655]
["bitfinex","BTCUSD",1718540691656,0.61836107,66555.0,66554.0,2.18924358]
["bitfinex","BTCUSD",1718540691926,0.61836107,66555.0,66554.0,2.20324358]
["bitfinex","BTCUSD",1718540692151,0.61836107,66555.0,66554.0,2.29808014]
["bitfinex","BTCUSD",1718540694277,0.46836107,66555.0,66554.0,2.29808014]
["bitfinex","BTCUSD",1718540696467,0.31303107,66555.0,66554.0,2.29808014]
["bitfinex","BTCUSD",1718540696600,0.00855,66560.0,66559.0,1.205858]
["bitfinex","BTCUSD",1718540696823,0.00855,66560.0,66559.0,1.93477458]
["bitfinex","BTCUSD",1718540697049,0.00855,66560.0,66559.0,2.02961114]
["bitfinex","BTCUSD",1718540698078,0.00855,66560.0,66559.0,2.13709053]
["bitfinex","BTCUSD",1718540698347,0.00855,66560.0,66559.0,2.37747853]
["bitfinex","BTCUSD",1718540698631,0.00555,66560.0,66559.0,2.37747853]
["bitfinex","BTCUSD",1718540698836,0.006,66564.0,66563.0,0.485486]
["bitfinex","BTCUSD",1718540699046,0.006,66564.0,66563.0,1.69572703]
["bitfinex","BTCUSD",1718540699225,1.0,66588.0,66582.0,0.02]
["bitfinex","BTCUSD",1718540699439,1.0,66588.0,66587.0,0.120143]
["bitfinex","BTCUSD",1718540699624,1.0,66588.0,66587.0,0.18694909]
["bitfinex","BTCUSD",1718540700206,1.0,66588.0,66587.0,0.20694909]
["bitfinex","BTCUSD",1718540700408,1.0,66588.0,66587.0,0.56737909]
["bitfinex","BTCUSD",1718540700587,1.0,66588.0,66587.0,0.21694909]
["bitfinex","BTCUSD",1718540700792,1.0,66588.0,66587.0,0.33709209]
["bitfinex","BTCUSD",1718540700999,1.0,66588.0,66587.0,0.21694909]
["bitfinex","BTCUSD",1718540701180,1.0,66588.0,66587.0,0.43003688]
["bitfinex","BTCUSD",1718540701381,1.0,66588.0,66587.0,0.45303688]
["bitfinex","BTCUSD",1718540702137,1.0,66588.0,66587.0,0.43303688]
["bitfinex","BTCUSD",1718540702336,1.0,66588.0,66587.0,0.43301089]
["bitfinex","BTCUSD",1718540703018,1.0,66588.0,66587.0,0.45301089]
["bitfinex","BTCUSD",1718540703232,1.0,66588.0,66587.0,0.44301089]
["bitfinex","BTCUSD",1718540703726,1.0,66588.0,66587.0,0.43200975]
["bitfinex","BTCUSD",1718540703935,1.0,66588.0,66587.0,0.44600975]
["bitfinex","BTCUSD",1718540704650,1.0,66588.0,66587.0,0.46000975]
["bitfinex","BTCUSD",1718540704865,1.0,66588.0,66587.0,0.44600975]
["bitfinex","BTCUSD",1718540705115,1.0,66588.0,66587.0,1.38701375]
["bitfinex","BTCUSD",1718540705324,1.0,66588.0,66587.0,0.85029668]
["bitfinex","BTCUSD",1718540705528,1.0,66588.0,66587.0,0.63699994]
["bitfinex","BTCUSD",1718540705740,1.0,66588.0,66587.0,0.62799268]
["bitfinex","BTCUSD",1718540705960,1.0,66588.0,66587.0,0.7401692]
["bitfinex","BTCUSD",1718540706370,1.0,66588.0,66587.0,0.61399268]
["bitfinex","BTCUSD",1718540706690,1.0,66588.0,66587.0,0.59999268]
["bitfinex","BTCUSD",1718540706892,1.0,66588.0,66587.0,0.45161778]
["bitfinex","BTCUSD",1718540707122,1.0,66588.0,66587.0,0.37590489]
["bitfinex","BTCUSD",1718540707295,1.0,66588.0,66587.0,0.34190489]
["bitfinex","BTCUSD",1718540707533,1.0,66588.0,66587.0,0.32790489]
["bitfinex","BTCUSD",1718540707733,1.0,66588.0,66587.0,0.34190489]
["bitfinex","BTCUSD",1718540708403,1.0,66588.0,66587.0,0.11330649]
["bitfinex","BTCUSD",1718540708609,1.0,66588.0,66587.0,0.23791244]
["bitfinex","BTCUSD",1718540708811,1.0,66588.0,66587.0,0.22391244]
["bitfinex","BTCUSD",1718540709027,1.0,66588.0,66587.0,0.45539939]
["bitfinex","BTCUSD",1718540709242,1.0,66588.0,66587.0,0.98524176]
["bitfinex","BTCUSD",1718540709457,1.0,66588.0,66587.0,1.44201639]
["bitfinex","BTCUSD",1718540709694,1.0,66588.0,66587.0,1.66830339]
["bitfinex","BTCUSD",1718540709895,1.0,66588.0,66587.0,1.68230339]
["bitfinex","BTCUSD",1718540710115,1.0,66588.0,66587.0,1.55769744]
["bitfinex","BTCUSD",1718540710327,1.0,66588.0,66587.0,1.68228221]
["bitfinex","BTCUSD",1718540710533,1.0,66588.0,66587.0,1.66828221]
["bitfinex","BTCUSD",1718540710907,1.0,66588.0,66587.0,1.69628221]
["bitfinex","BTCUSD",1718540711328,1.0,66588.0,66587.0,0.59098523]
["bitfinex","BTCUSD",1718540711492,1.0,66588.0,66587.0,0.71695241]
["bitfinex","BTCUSD",1718540711712,1.0,66588.0,66587.0,0.5259709]
["bitfinex","BTCUSD",1718540711924,1.0,66588.0,66587.0,0.5119709]
["bitfinex","BTCUSD",1718540712287,1.0,66588.0,66587.0,0.5259709]
["bitfinex","BTCUSD",1718540712482,1.0,66588.0,66587.0,0.52598734]
["bitfinex","BTCUSD",1718540713043,1.0,66588.0,66587.0,0.53998734]
["bitfinex","BTCUSD",1718540713448,1.0,66588.0,66587.0,0.52598734]
["bitfinex","BTCUSD",1718540713872,1.0,66588.0,66587.0,0.51198734]
["bitfinex","BTCUSD",1718540714046,1.0,66588.0,66587.0,0.53998734]
["bitfinex","BTCUSD",1718540714418,1.0,66588.0,66587.0,0.22389955]
["bitfinex","BTCUSD",1718540714623,1.0,66588.0,66587.0,0.20989955]
["bitfinex","BTCUSD",1718540714851,1.0,66588.0,66587.0,0.23789955]
["bitfinex","BTCUSD",1718540715055,1.0,66588.0,66587.0,0.22389955]
["bitfinex","BTCUSD",1718540715256,1.0,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540715463,1.0,66588.0,66587.0,0.21489955]
["bitfinex","BTCUSD",1718540715675,1.0,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540716418,1.0,66588.0,66587.0,0.18689955]
["bitfinex","BTCUSD",1718540716850,1.0,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540717705,1.0,66588.0,66587.0,0.21489955]
["bitfinex","BTCUSD",1718540718285,1.0,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540718503,1.0,66588.0,66587.0,0.18689955]
["bitfinex","BTCUSD",1718540718926,1.0,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540719926,1.120141,66588.0,66587.0,0.20089955]
["bitfinex","BTCUSD",1718540720131,1.120141,66588.0,66587.0,0.1525997]
["bitfinex","BTCUSD",1718540720132,1.600707,66588.0,66587.0,0.1525997]
["bitfinex","BTCUSD",1718540720339,1.86099,66588.0,66587.0,0.1525997]
["bitfinex","BTCUSD",1718540720543,1.86099,66588.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540720544,0.02,66585.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540720746,1.240283,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1718540720747,1.0,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1718540720921,1.140141,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1718540721155,1.77279479,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1718540722306,0.120151,66583.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540722653,0.120151,66583.0,66577.0,0.18695281]
["bitfinex","BTCUSD",1718540722860,0.120151,66583.0,66578.0,0.18695281]
["bitfinex","BTCUSD",1718540723061,0.120151,66583.0,66579.0,0.18695281]
["bitfinex","BTCUSD",1718540723306,0.360462,66581.0,66580.0,0.12463521]
["bitfinex","BTCUSD",1718540723523,0.380462,66581.0,66580.0,0.12463521]
["bitfinex","BTCUSD",1718540723763,0.15208779,66587.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540723764,0.140161,66577.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540723943,0.380484,66577.0,66576.0,0.20069478]
["bitfinex","BTCUSD",1718540724420,0.620807,66577.0,66576.0,0.20069478]
["bitfinex","BTCUSD",1718540724639,0.620807,66577.0,66576.0,0.12465089]
["bitfinex","BTCUSD",1718540724882,0.120174,66570.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718540725113,0.120172,66572.0,66569.0,0.20069901]
["bitfinex","BTCUSD",1718540725334,0.02,66574.0,66570.0,0.12465512]
["bitfinex","BTCUSD",1718540725937,0.02,66573.0,66570.0,0.12465512]
["bitfinex","BTCUSD",1718540726708,0.120172,66571.0,66570.0,0.12465512]
["bitfinex","BTCUSD",1718540727087,0.02,66574.0,66570.0,0.12465512]
["bitfinex","BTCUSD",1718540727290,0.120167,66574.0,66570.0,0.12465512]
["bitfinex","BTCUSD",1718540727718,0.140167,66574.0,66570.0,0.13865512]
["bitfinex","BTCUSD",1718540727921,0.140167,66574.0,66571.0,0.12465512]
["bitfinex","BTCUSD",1718540728437,0.140167,66574.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540728650,0.140167,66574.0,66570.0,0.15265628]
["bitfinex","BTCUSD",1718540728852,0.02,66573.0,66571.0,0.12465628]
["bitfinex","BTCUSD",1718540729254,0.02,66573.0,66570.0,0.028]
["bitfinex","BTCUSD",1718540730170,0.02,66573.0,66570.0,0.014]
["bitfinex","BTCUSD",1718540730379,0.120167,66574.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540730585,0.120169,66573.0,66571.0,0.014]
["bitfinex","BTCUSD",1718540730776,0.120169,66573.0,66571.0,0.027]
["bitfinex","BTCUSD",1718540731123,0.24031,66581.0,66571.0,0.027]
["bitfinex","BTCUSD",1718540731124,0.02,66585.0,66571.0,0.014]
["bitfinex","BTCUSD",1718540731347,0.120152,66583.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540731528,0.120155,66581.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540732969,0.120159,66579.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540733191,0.02,66580.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540734205,0.02,66580.0,66576.0,0.09004389]
["bitfinex","BTCUSD",1718540734601,0.02,66580.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540735153,0.02,66580.0,66576.0,0.10404389]
["bitfinex","BTCUSD",1718540735327,0.02,66580.0,66576.0,0.09004389]
["bitfinex","BTCUSD",1718540736994,0.02,66578.0,66576.0,0.014]
["bitfinex","BTCUSD",1718540737204,0.600807,66577.0,66576.0,0.014]
["bitfinex","BTCUSD",1718540737408,0.02,66577.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540737608,0.140164,66576.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540738023,0.140162,66577.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540738221,0.120162,66577.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540738949,0.120162,66577.0,66576.0,0.014]
["bitfinex","BTCUSD",1718540740510,0.120162,66577.0,66569.0,0.07604389]
["bitfinex","BTCUSD",1718540740697,0.120162,66577.0,66569.0,0.10404389]
["bitfinex","BTCUSD",1718540741127,0.120162,66577.0,66569.0,0.09004389]
["bitfinex","BTCUSD",1718540741362,0.120162,66577.0,66570.0,0.12465775]
["bitfinex","BTCUSD",1718540741580,0.120162,66577.0,66576.0,0.025]
["bitfinex","BTCUSD",1718540741799,0.120162,66577.0,66576.0,0.012]
["bitfinex","BTCUSD",1718540742403,0.120162,66577.0,66569.0,0.09004389]
["bitfinex","BTCUSD",1718540742646,0.140159,66579.0,66570.0,0.12465716]
["bitfinex","BTCUSD",1718540742825,0.29224679,66579.0,66570.0,0.12465716]
["bitfinex","BTCUSD",1718540743227,0.120159,66578.0,66570.0,0.12465716]
["bitfinex","BTCUSD",1718540744543,0.15208779,66579.0,66576.0,0.08904389]
["bitfinex","BTCUSD",1718540744911,0.15208779,66579.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540746053,0.15208779,66579.0,66576.0,0.09004389]
["bitfinex","BTCUSD",1718540747675,0.15208779,66579.0,66576.0,0.07604389]
["bitfinex","BTCUSD",1718540747845,0.15208779,66579.0,66576.0,0.09004389]
["bitfinex","BTCUSD",1718540748090,0.15208779,66579.0,66576.0,0.10404389]
["bitfinex","BTCUSD",1718540748296,1.02085,66588.0,66577.0,0.12465483]
["bitfinex","BTCUSD",1718540748502,0.02,66585.0,66578.0,0.12465483]
["bitfinex","BTCUSD",1718540748706,0.02,66585.0,66577.0,0.0808]
["bitfinex","BTCUSD",1718540748707,0.15208779,66585.0,66577.0,0.0808]
["bitfinex","BTCUSD",1718540748954,0.15208779,66585.0,66578.0,0.12465206]
["bitfinex","BTCUSD",1718540749186,0.15208779,66585.0,66579.0,0.12465206]
["bitfinex","BTCUSD",1718540749401,0.15208779,66585.0,66580.0,0.12465206]
["bitfinex","BTCUSD",1718540749610,0.15208779,66585.0,66581.0,0.12465206]
["bitfinex","BTCUSD",1718540749813,0.15208779,66585.0,66577.0,0.0808]
["bitfinex","BTCUSD",1718540750021,0.15208779,66585.0,66578.0,0.12464998]
["bitfinex","BTCUSD",1718540750231,0.15208779,66585.0,66579.0,0.12464998]
["bitfinex","BTCUSD",1718540750667,0.15208779,66585.0,66580.0,0.12464998]
["bitfinex","BTCUSD",1718540750844,0.15208779,66585.0,66581.0,0.12464998]
["bitfinex","BTCUSD",1718540751060,0.15208779,66585.0,66577.0,0.0808]
["bitfinex","BTCUSD",1718540751270,0.15208779,66585.0,66578.0,0.12465113]
["bitfinex","BTCUSD",1718540751453,0.15208779,66585.0,66579.0,0.12465113]
["bitfinex","BTCUSD",1718540751666,0.1,66587.0,66580.0,0.12465113]
["bitfinex","BTCUSD",1718540751904,0.15208779,66586.0,66581.0,0.12465113]
["bitfinex","BTCUSD",1718540752203,0.15208779,66586.0,66580.0,0.014]
["bitfinex","BTCUSD",1718540752407,0.15208779,66586.0,66581.0,0.12465061]
["bitfinex","BTCUSD",1718540752558,0.15208779,66586.0,66582.0,0.12465061]
["bitfinex","BTCUSD",1718540752787,0.15208779,66586.0,66580.0,0.014]
["bitfinex","BTCUSD",1718540753008,0.17208779,66586.0,66581.0,0.12465112]
["bitfinex","BTCUSD",1718540753347,0.15208779,66586.0,66582.0,0.12465147]
["bitfinex","BTCUSD",1718540753547,0.17208779,66586.0,66583.0,0.12465147]
["bitfinex","BTCUSD",1718540753908,0.17208779,66586.0,66579.0,0.014]
["bitfinex","BTCUSD",1718540754111,0.17208779,66586.0,66580.0,0.12465147]
["bitfinex","BTCUSD",1718540754310,0.16208779,66586.0,66581.0,0.12465147]
["bitfinex","BTCUSD",1718540754514,0.16208779,66586.0,66582.0,0.12465147]
["bitfinex","BTCUSD",1718540754719,0.16208779,66586.0,66583.0,0.12465147]
["bitfinex","BTCUSD",1718540754914,0.16208779,66586.0,66579.0,0.014]
["bitfinex","BTCUSD",1718540755138,0.15208779,66586.0,66580.0,0.12465147]
["bitfinex","BTCUSD",1718540755346,0.15208779,66586.0,66581.0,0.12465147]
["bitfinex","BTCUSD",1718540755550,0.15208779,66586.0,66582.0,0.12465147]
["bitfinex","BTCUSD",1718540755761,0.15208779,66586.0,66583.0,0.12465147]
["bitfinex","BTCUSD",1718540755958,0.15208779,66586.0,66583.0,0.011]
["bitfinex","BTCUSD",1718540756165,0.29223279,66586.0,66581.0,0.013]
["bitfinex","BTCUSD",1718540756363,0.27223279,66586.0,66582.0,0.12465153]
["bitfinex","BTCUSD",1718540756524,0.15208779,66586.0,66583.0,0.12465153]
["bitfinex","BTCUSD",1718540756730,0.15208779,66586.0,66577.0,0.0808]
["bitfinex","BTCUSD",1718540756954,0.17208779,66586.0,66578.0,0.12465223]
["bitfinex","BTCUSD",1718540757156,0.15208779,66586.0,66578.0,0.12465223]
["bitfinex","BTCUSD",1718540757390,0.15208779,66586.0,66579.0,0.12465223]
["bitfinex","BTCUSD",1718540757589,0.15208779,66586.0,66580.0,0.12465223]
["bitfinex","BTCUSD",1718540757823,0.15208779,66586.0,66581.0,0.13865223]
["bitfinex","BTCUSD",1718540758028,0.15208779,66586.0,66582.0,0.12465223]
["bitfinex","BTCUSD",1718540758229,0.15208779,66586.0,66583.0,0.12465223]
["bitfinex","BTCUSD",1718540758436,0.15208779,66586.0,66579.0,0.014]
["bitfinex","BTCUSD",1718540758640,0.15208779,66586.0,66580.0,0.12465183]
["bitfinex","BTCUSD",1718540758820,0.15208779,66586.0,66581.0,0.12465183]
["bitfinex","BTCUSD",1718540759020,0.15208779,66586.0,66582.0,0.12465183]
["bitfinex","BTCUSD",1718540759224,0.15208779,66586.0,66583.0,0.12465183]
["bitfinex","BTCUSD",1718540759424,0.15208779,66586.0,66581.0,0.013]
["bitfinex","BTCUSD",1718540759586,0.15208779,66586.0,66582.0,0.12465183]
["bitfinex","BTCUSD",1718540759793,0.15208779,66586.0,66579.0,0.014]
["bitfinex","BTCUSD",1718540759794,0.15208779,66586.0,66583.0,0.12465183]
["bitfinex","BTCUSD",1718540759989,0.15208779,66586.0,66584.0,0.12465183]
["bitfinex","BTCUSD",1718540760196,0.15208779,66586.0,66585.0,0.12464822]
["bitfinex","BTCUSD",1718540760447,0.25208779,66586.0,66585.0,0.12464822]
["bitfinex","BTCUSD",1718540761400,0.15208779,66586.0,66585.0,0.12464822]
["bitfinex","BTCUSD",1718540762255,0.15208779,66586.0,66585.0,0.13364822]
["bitfinex","BTCUSD",1718540762683,0.77281279,66586.0,66585.0,0.009]
["bitfinex","BTCUSD",1718540762938,1.01310279,66586.0,66585.0,0.009]
["bitfinex","BTCUSD",1718540763169,1.01310279,66586.0,66585.0,0.017]
["bitfinex","BTCUSD",1718540763596,0.77281279,66586.0,66585.0,0.017]
["bitfinex","BTCUSD",1718540765573,0.77281279,66586.0,66585.0,0.009]
["bitfinex","BTCUSD",1718540766591,0.77281279,66586.0,66585.0,0.017]
["bitfinex","BTCUSD",1718540766953,0.77281279,66586.0,66585.0,0.009]
["bitfinex","BTCUSD",1718540767756,0.120152,66583.0,66574.0,0.139]
["bitfinex","BTCUSD",1718540767979,0.15208779,66582.0,66575.0,0.12465266]
["bitfinex","BTCUSD",1718540768201,0.15208779,66582.0,66576.0,0.20069655]
["bitfinex","BTCUSD",1718540768408,0.15208779,66582.0,66577.0,0.12465266]
["bitfinex","BTCUSD",1718540768620,0.15208779,66582.0,66578.0,0.12465266]
["bitfinex","BTCUSD",1718540769025,0.15208779,66582.0,66579.0,0.12465266]
["bitfinex","BTCUSD",1718540769241,0.15208779,66582.0,66580.0,0.12465266]
["bitfinex","BTCUSD",1718540769413,0.15208779,66582.0,66581.0,0.12465266]
["bitfinex","BTCUSD",1718540772323,0.15208779,66582.0,66581.0,0.12464937]
["bitfinex","BTCUSD",1718540772688,0.15208779,66582.0,66581.0,0.14964937]
["bitfinex","BTCUSD",1718540772850,0.15208779,66582.0,66581.0,0.13664937]
["bitfinex","BTCUSD",1718540773259,0.15208779,66582.0,66581.0,0.12464937]
["bitfinex","BTCUSD",1718540774115,0.15208779,66582.0,66581.0,0.13164937]
["bitfinex","BTCUSD",1718540775119,0.15208779,66582.0,66581.0,0.14064937]
["bitfinex","BTCUSD",1718540775323,0.15208779,66582.0,66581.0,0.13164937]
["bitfinex","BTCUSD",1718540775747,0.15208779,66582.0,66581.0,0.14164937]
["bitfinex","BTCUSD",1718540776177,0.15208779,66582.0,66581.0,0.13164802]
["bitfinex","BTCUSD",1718540776395,0.15208779,66582.0,66581.0,0.12464802]
["bitfinex","BTCUSD",1718540776567,0.15208779,66582.0,66581.0,0.13864802]
["bitfinex","BTCUSD",1718540776915,0.15208779,66582.0,66581.0,0.13764802]
["bitfinex","BTCUSD",1718540777536,0.15208779,66582.0,66581.0,0.12464802]
["bitfinex","BTCUSD",1718540778194,0.15208779,66582.0,66581.0,0.13664802]
["bitfinex","BTCUSD",1718540778773,0.15208779,66582.0,66581.0,0.14664802]
["bitfinex","BTCUSD",1718540779123,0.15208779,66582.0,66581.0,0.13664802]
["bitfinex","BTCUSD",1718540779540,0.15208779,66582.0,66581.0,0.13264802]
["bitfinex","BTCUSD",1718540779755,0.15208779,66582.0,66581.0,0.13964802]
["bitfinex","BTCUSD",1718540782918,0.15208779,66582.0,66581.0,0.13965113]
["bitfinex","BTCUSD",1718540789857,0.15208779,66582.0,66581.0,0.13165113]
["bitfinex","BTCUSD",1718540790204,0.15208779,66582.0,66581.0,0.14465113]
["bitfinex","BTCUSD",1718540790820,0.15208779,66582.0,66581.0,0.13765269]
["bitfinex","BTCUSD",1718540791174,0.15208779,66582.0,66581.0,0.12465269]
["bitfinex","BTCUSD",1718540791378,0.15208779,66582.0,66581.0,0.13665269]
["bitfinex","BTCUSD",1718540791550,0.15208779,66582.0,66581.0,0.14665269]
["bitfinex","BTCUSD",1718540791748,0.15208779,66582.0,66581.0,0.13465269]
["bitfinex","BTCUSD",1718540792206,0.27223979,66582.0,66581.0,0.14165269]
["bitfinex","BTCUSD",1718540792828,0.27223979,66582.0,66581.0,0.13165269]
["bitfinex","BTCUSD",1718540793299,0.27223979,66582.0,66581.0,0.13965269]
["bitfinex","BTCUSD",1718540795831,0.27223979,66582.0,66581.0,0.13965197]
["bitfinex","BTCUSD",1718540796594,0.27223979,66582.0,66581.0,0.13965186]
["bitfinex","BTCUSD",1718540796595,0.29037481,66582.0,66581.0,0.13965186]
["bitfinex","BTCUSD",1718540797386,0.31037481,66582.0,66581.0,0.13965186]
["bitfinex","BTCUSD",1718540799169,0.55067981,66582.0,66581.0,0.015]
["bitfinex","BTCUSD",1718540799382,0.55067981,66582.0,66581.0,0.13965203]
["bitfinex","BTCUSD",1718540802625,0.79098481,66582.0,66581.0,0.13965203]
["bitfinex","BTCUSD",1718540803036,0.79098481,66582.0,66581.0,0.015]
["bitfinex","BTCUSD",1718540803238,0.79098481,66582.0,66581.0,0.13965216]
["bitfinex","BTCUSD",1718540803703,1.03128981,66582.0,66581.0,0.13965216]
["bitfinex","BTCUSD",1718540804116,0.79098481,66582.0,66581.0,0.12465216]
["bitfinex","BTCUSD",1718540804355,0.140159,66578.0,66577.0,0.0792]
["bitfinex","BTCUSD",1718540804571,0.140159,66578.0,66577.0,0.20385216]
["bitfinex","BTCUSD",1718540805759,0.380478,66578.0,66577.0,0.20385216]
["bitfinex","BTCUSD",1718540806388,0.380478,66578.0,66577.0,0.21585216]
["bitfinex","BTCUSD",1718540806605,0.360478,66578.0,66577.0,0.21585216]
["bitfinex","BTCUSD",1718540806819,0.17022281,66582.0,66577.0,0.21585216]
["bitfinex","BTCUSD",1718540806820,0.120156,66580.0,66578.0,0.0792]
["bitfinex","BTCUSD",1718540806988,0.27224379,66580.0,66579.0,0.20385216]
["bitfinex","BTCUSD",1718540808378,0.27224379,66580.0,66579.0,0.21385216]
["bitfinex","BTCUSD",1718540809137,0.27224379,66580.0,66579.0,0.22285216]
["bitfinex","BTCUSD",1718540810713,0.29224379,66580.0,66579.0,0.22285216]
["bitfinex","BTCUSD",1718540810925,0.29224379,66580.0,66579.0,0.0982]
["bitfinex","BTCUSD",1718540811146,0.53255579,66580.0,66579.0,0.2228521]
["bitfinex","BTCUSD",1718540812816,0.51255579,66580.0,66579.0,0.2228521]
["bitfinex","BTCUSD",1718540814264,0.51235579,66580.0,66579.0,0.2228521]
["bitfinex","BTCUSD",1718540816120,0.53235579,66580.0,66579.0,0.2228521]
["bitfinex","BTCUSD",1718540818624,0.51320579,66580.0,66579.0,0.2228521]
["bitfinex","BTCUSD",1718540819192,0.15293779,66580.0,66579.0,0.22285641]
["bitfinex","BTCUSD",1718540819594,0.27309379,66580.0,66579.0,0.22285641]
["bitfinex","BTCUSD",1718540820807,0.29309379,66580.0,66579.0,0.22285641]
["bitfinex","BTCUSD",1718540821003,0.29309379,66580.0,66579.0,0.21385641]
["bitfinex","BTCUSD",1718540821357,0.27309379,66580.0,66579.0,0.21385641]
["bitfinex","BTCUSD",1718540821554,0.27309379,66580.0,66579.0,0.22585641]
["bitfinex","BTCUSD",1718540821696,0.27309379,66580.0,66579.0,0.21585641]
["bitfinex","BTCUSD",1718540822129,0.27309379,66580.0,66579.0,0.21485641]
["bitfinex","BTCUSD",1718540822333,0.27309379,66580.0,66579.0,0.20385635]
["bitfinex","BTCUSD",1718540822554,0.27309379,66580.0,66579.0,0.21285635]
["bitfinex","BTCUSD",1718540822763,0.27309379,66580.0,66579.0,0.22285635]
["bitfinex","BTCUSD",1718540827564,0.15293779,66580.0,66579.0,0.22285635]
["bitfinex","BTCUSD",1718540829155,0.15293779,66580.0,66579.0,0.21285635]
["bitfinex","BTCUSD",1718540829373,0.15293779,66580.0,66579.0,0.20385635]
["bitfinex","BTCUSD",1718540829549,0.15293779,66580.0,66579.0,0.21685635]
["bitfinex","BTCUSD",1718540829701,0.15293779,66580.0,66579.0,0.20385635]
["bitfinex","BTCUSD",1718540830327,0.15293779,66580.0,66579.0,0.26895351]
["bitfinex","BTCUSD",1718540830555,0.00085,66580.0,66579.0,0.33127715]
["bitfinex","BTCUSD",1718540830751,0.00085,66580.0,66579.0,0.47143515]
["bitfinex","BTCUSD",1718540830953,0.00085,66580.0,66579.0,0.1443]
["bitfinex","BTCUSD",1718540831218,0.00085,66580.0,66579.0,0.36926717]
["bitfinex","BTCUSD",1718540831427,0.00085,66580.0,66579.0,0.47378375]
["bitfinex","BTCUSD",1718540831588,0.00085,66580.0,66579.0,0.45578375]
["bitfinex","BTCUSD",1718540831757,0.00085,66580.0,66579.0,0.47578478]
["bitfinex","BTCUSD",1718540831966,0.00085,66580.0,66579.0,0.37724723]
["bitfinex","BTCUSD",1718540832160,0.00085,66580.0,66579.0,0.36524723]
["bitfinex","BTCUSD",1718540832372,0.00085,66580.0,66579.0,0.47174926]
["bitfinex","BTCUSD",1718540833409,0.00085,66580.0,66579.0,0.35924723]
["bitfinex","BTCUSD",1718540834443,0.00085,66580.0,66579.0,0.43521643]
["bitfinex","BTCUSD",1718540835037,0.00085,66580.0,66579.0,0.42121643]
["bitfinex","BTCUSD",1718540835346,0.00085,66580.0,66579.0,0.43521643]
["bitfinex","BTCUSD",1718540835547,0.00085,66580.0,66579.0,0.44921607]
["bitfinex","BTCUSD",1718540835738,0.00085,66580.0,66579.0,0.42121607]
["bitfinex","BTCUSD",1718540836187,0.00085,66580.0,66579.0,0.44921607]
["bitfinex","BTCUSD",1718540836755,0.00085,66580.0,66579.0,0.1723]
["bitfinex","BTCUSD",1718540837105,0.00085,66580.0,66579.0,0.44918984]
["bitfinex","BTCUSD",1718540837304,0.00085,66580.0,66579.0,0.35924687]
["bitfinex","BTCUSD",1718540839030,0.00085,66580.0,66579.0,0.35924686]
["bitfinex","BTCUSD",1718540840829,0.00085,66580.0,66579.0,0.44918983]
["bitfinex","BTCUSD",1718540841428,0.00085,66580.0,66579.0,0.35924686]
["bitfinex","BTCUSD",1718540849405,0.00085,66580.0,66579.0,0.29693124]
["bitfinex","BTCUSD",1718540849616,0.00085,66580.0,66579.0,0.35924621]
["bitfinex","BTCUSD",1718540850564,0.00085,66580.0,66579.0,0.23461497]
["bitfinex","BTCUSD",1718540850749,0.00085,66580.0,66579.0,0.36017981]
["bitfinex","BTCUSD",1718540856097,0.00085,66580.0,66579.0,0.23554997]
["bitfinex","BTCUSD",1718540856328,0.00085,66580.0,66579.0,0.36017992]
["bitfinex","BTCUSD",1718540856966,0.00085,66580.0,66579.0,0.38017992]
["bitfinex","BTCUSD",1718540857173,0.00085,66580.0,66579.0,0.36017992]
["bitfinex","BTCUSD",1718540858534,0.00085,66580.0,66579.0,0.38017992]
["bitfinex","BTCUSD",1718540863381,0.00085,66580.0,66579.0,0.36617992]
["bitfinex","BTCUSD",1718540863787,0.00085,66580.0,66579.0,0.38017992]
["bitfinex","BTCUSD",1718540864194,0.00085,66580.0,66579.0,0.2415492]
["bitfinex","BTCUSD",1718540864558,0.00085,66580.0,66579.0,0.3661776]
["bitfinex","BTCUSD",1718540865662,0.00085,66580.0,66579.0,0.38017761]
["bitfinex","BTCUSD",1718540867954,1.00085,66588.0,66587.0,1.055904]
["bitfinex","BTCUSD",1718540868166,1.00085,66588.0,66587.0,1.84166127]
["bitfinex","BTCUSD",1718540868365,1.00085,66588.0,66587.0,1.56295359]
["bitfinex","BTCUSD",1718540868978,1.00085,66588.0,66587.0,1.90172827]
["bitfinex","BTCUSD",1718540869181,1.00085,66588.0,66587.0,1.89519944]
["bitfinex","BTCUSD",1718540869386,1.00085,66588.0,66587.0,1.60586335]
["bitfinex","BTCUSD",1718540869580,1.00085,66588.0,66587.0,1.63698734]
["bitfinex","BTCUSD",1718540869786,1.00085,66588.0,66587.0,1.62298734]
["bitfinex","BTCUSD",1718540870003,1.00085,66588.0,66587.0,1.39670034]
["bitfinex","BTCUSD",1718540870383,1.00085,66588.0,66587.0,1.26541084]
["bitfinex","BTCUSD",1718540870735,1.00085,66588.0,66587.0,1.34170976]
["bitfinex","BTCUSD",1718540870875,1.00085,66588.0,66587.0,1.65320209]
["bitfinex","BTCUSD",1718540871633,1.00085,66588.0,66587.0,1.74664895]
["bitfinex","BTCUSD",1718540871835,1.00085,66588.0,66587.0,1.65320209]
["bitfinex","BTCUSD",1718540875144,1.00085,66588.0,66587.0,1.74664895]
["bitfinex","BTCUSD",1718540875372,1.00085,66588.0,66587.0,1.66220005]
["bitfinex","BTCUSD",1718540876067,1.00085,66588.0,66587.0,1.91220005]
["bitfinex","BTCUSD",1718540876269,1.00085,66588.0,66587.0,2.18354321]
["bitfinex","BTCUSD",1718540876499,1.00085,66588.0,66587.0,2.42383021]
["bitfinex","BTCUSD",1718540878493,0.61078949,66588.0,66587.0,3.18179722]
["bitfinex","BTCUSD",1718540878672,0.30498584,66588.0,66587.0,3.44941066]
["bitfinex","BTCUSD",1718540878876,0.30498584,66588.0,66587.0,3.29003394]
["bitfinex","BTCUSD",1718540879075,0.30498584,66588.0,66587.0,3.20887175]
["bitfinex","BTCUSD",1718540879278,0.30498584,66588.0,66587.0,2.99638485]
["bitfinex","BTCUSD",1718540879684,0.30498584,66588.0,66587.0,3.01038485]
["bitfinex","BTCUSD",1718540879869,0.30498584,66588.0,66587.0,3.25067185]
["bitfinex","BTCUSD",1718540880070,0.30498584,66588.0,66587.0,2.99638485]
["bitfinex","BTCUSD",1718540880265,0.30498584,66588.0,66587.0,2.98238485]
["bitfinex","BTCUSD",1718540880477,0.30498584,66588.0,66587.0,3.08228695]
["bitfinex","BTCUSD",1718540880677,0.30498584,66588.0,66587.0,3.01038485]
["bitfinex","BTCUSD",1718540881035,0.30498584,66588.0,66587.0,2.99638485]
["bitfinex","BTCUSD",1718540881472,0.30498584,66588.0,66587.0,2.99636311]
["bitfinex","BTCUSD",1718540882068,0.30498584,66588.0,66587.0,2.74207381]
["bitfinex","BTCUSD",1718540882250,0.30498584,66588.0,66587.0,1.70396336]
["bitfinex","BTCUSD",1718540882386,0.30498584,66588.0,66587.0,1.16915548]
["bitfinex","BTCUSD",1718540882587,0.30498584,66588.0,66587.0,1.52958548]
["bitfinex","BTCUSD",1718540882841,0.30498584,66588.0,66587.0,1.28929848]
["bitfinex","BTCUSD",1718540883052,0.30498584,66588.0,66587.0,1.54358548]
["bitfinex","BTCUSD",1718540883254,0.30498584,66588.0,66587.0,1.55258836]
["bitfinex","BTCUSD",1718540883410,0.30498584,66588.0,66587.0,1.14955836]
["bitfinex","BTCUSD",1718540883609,0.30498584,66588.0,66587.0,0.85621749]
["bitfinex","BTCUSD",1718540884134,0.30498584,66588.0,66587.0,0.88821514]
["bitfinex","BTCUSD",1718540884496,0.30498584,66588.0,66587.0,0.84621514]
["bitfinex","BTCUSD",1718540884877,0.30498584,66588.0,66587.0,0.87921749]
["bitfinex","BTCUSD",1718540885084,0.30498584,66588.0,66587.0,0.97921749]
["bitfinex","BTCUSD",1718540885466,0.30498584,66588.0,66587.0,0.96521749]
["bitfinex","BTCUSD",1718540885666,0.30498584,66588.0,66587.0,0.98521749]
["bitfinex","BTCUSD",1718540885867,0.30498584,66588.0,66587.0,0.97921749]
["bitfinex","BTCUSD",1718540886077,0.30498584,66588.0,66587.0,0.99921749]
["bitfinex","BTCUSD",1718540886447,0.30498584,66588.0,66587.0,1.10536049]
["bitfinex","BTCUSD",1718540886660,0.30498584,66588.0,66587.0,1.11936049]
["bitfinex","BTCUSD",1718540887063,0.30498584,66588.0,66587.0,1.10536049]
["bitfinex","BTCUSD",1718540887471,0.30498584,66588.0,66587.0,1.11936049]
["bitfinex","BTCUSD",1718540887742,0.30498584,66588.0,66587.0,1.10450275]
["bitfinex","BTCUSD",1718540887996,0.30498584,66588.0,66587.0,1.11850275]
["bitfinex","BTCUSD",1718540888209,0.30498584,66588.0,66587.0,1.10450275]
["bitfinex","BTCUSD",1718540888379,0.30498584,66588.0,66587.0,1.1045105]
["bitfinex","BTCUSD",1718540888958,0.30498584,66588.0,66587.0,0.99390917]
["bitfinex","BTCUSD",1718540889172,0.30498584,66588.0,66587.0,1.11850976]
["bitfinex","BTCUSD",1718540889603,0.30498584,66588.0,66587.0,1.11851332]
["bitfinex","BTCUSD",1718540889812,0.30498584,66588.0,66587.0,1.10451332]
["bitfinex","BTCUSD",1718540890008,0.30498584,66588.0,66587.0,1.34480032]
["bitfinex","BTCUSD",1718540890209,0.30498584,66588.0,66587.0,1.44839867]
["bitfinex","BTCUSD",1718540890411,0.30498584,66588.0,66587.0,1.68868567]
["bitfinex","BTCUSD",1718540890607,0.30498584,66588.0,66587.0,1.58508732]
["bitfinex","BTCUSD",1718540891014,0.30498584,66588.0,66587.0,1.59908732]
["bitfinex","BTCUSD",1718540891220,0.30498584,66588.0,66587.0,1.69252676]
["bitfinex","BTCUSD",1718540891456,0.30498584,66588.0,66587.0,1.67852676]
["bitfinex","BTCUSD",1718540891920,0.30498584,66588.0,66587.0,1.69252676]
["bitfinex","BTCUSD",1718540892125,0.30498584,66588.0,66587.0,1.79252676]
["bitfinex","BTCUSD",1718540892328,0.30498584,66588.0,66587.0,2.47149428]
["bitfinex","BTCUSD",1718540892511,0.30498584,66588.0,66587.0,2.35950734]
["bitfinex","BTCUSD",1718540893087,0.30498584,66588.0,66587.0,2.47151079]
["bitfinex","BTCUSD",1718540893285,0.30498584,66588.0,66587.0,2.23171079]
["bitfinex","BTCUSD",1718540893498,0.30498584,66588.0,66587.0,2.35950734]
["bitfinex","BTCUSD",1718540895082,0.30498584,66588.0,66587.0,2.35949579]
["bitfinex","BTCUSD",1718540896046,0.30498584,66588.0,66587.0,2.35948713]
["bitfinex","BTCUSD",1718540896237,0.30498584,66588.0,66587.0,2.25948713]
["bitfinex","BTCUSD",1718540896656,0.30498584,66588.0,66587.0,2.01920013]
["bitfinex","BTCUSD",1718540897148,0.30498584,66588.0,66587.0,1.83231463]
["bitfinex","BTCUSD",1718540897323,0.30498584,66588.0,66587.0,2.01920013]
["bitfinex","BTCUSD",1718540897516,0.30498584,66588.0,66587.0,1.77891313]
["bitfinex","BTCUSD",1718540897722,0.30498584,66588.0,66587.0,1.89094247]
["bitfinex","BTCUSD",1718540898382,0.30498584,66588.0,66587.0,2.03778672]
["bitfinex","BTCUSD",1718540898542,0.30498584,66588.0,66587.0,1.89094247]
["bitfinex","BTCUSD",1718540898943,0.30498584,66588.0,66587.0,1.79749972]
["bitfinex","BTCUSD",1718540899183,0.30498584,66588.0,66587.0,1.68547683]
["bitfinex","BTCUSD",1718540899446,0.30498584,66588.0,66587.0,1.77891958]
["bitfinex","BTCUSD",1718540900124,0.44588584,66588.0,66587.0,1.11144275]
["bitfinex","BTCUSD",1718540900327,0.44588584,66588.0,66587.0,0.92835746]
["bitfinex","BTCUSD",1718540900907,0.44588584,66588.0,66587.0,0.8792152]
["bitfinex","BTCUSD",1718540901141,0.36948584,66588.0,66587.0,0.5263804]
["bitfinex","BTCUSD",1718540901568,0.36948584,66588.0,66587.0,0.46408524]
["bitfinex","BTCUSD",1718540901780,0.36948584,66588.0,66587.0,0.5263914]
["bitfinex","BTCUSD",1718540902534,0.36948584,66588.0,66587.0,0.54439915]
["bitfinex","BTCUSD",1718540902940,0.36948584,66588.0,66587.0,0.53039915]
["bitfinex","BTCUSD",1718540903504,0.36948584,66588.0,66587.0,0.54439915]
["bitfinex","BTCUSD",1718540903713,0.36948584,66588.0,66587.0,0.5263914]
["bitfinex","BTCUSD",1718540903912,0.80630984,66588.0,66587.0,0.20089907]
["bitfinex","BTCUSD",1718540904114,0.44588584,66588.0,66587.0,0.20089907]
["bitfinex","BTCUSD",1718540904314,0.44588584,66588.0,66587.0,0.15259291]
["bitfinex","BTCUSD",1718540904530,0.56602684,66588.0,66587.0,0.13859291]
["bitfinex","BTCUSD",1718540904730,0.56602684,66588.0,66587.0,0.13862533]
["bitfinex","BTCUSD",1718540904990,0.44588584,66588.0,66587.0,0.15262533]
["bitfinex","BTCUSD",1718540905407,0.44588584,66588.0,66587.0,0.13862533]
["bitfinex","BTCUSD",1718540905808,0.44588584,66588.0,66587.0,0.15262533]
["bitfinex","BTCUSD",1718540906050,0.44588584,66588.0,66587.0,0.13862533]
["bitfinex","BTCUSD",1718540906795,0.44588584,66588.0,66587.0,0.15262533]
["bitfinex","BTCUSD",1718540906968,0.4456005,66588.0,66587.0,0.15262533]
["bitfinex","BTCUSD",1718540907171,0.3047005,66588.0,66587.0,0.13862533]
["bitfinex","BTCUSD",1718540907381,0.3047005,66588.0,66587.0,1.07413394]
["bitfinex","BTCUSD",1718540907582,0.3047005,66588.0,66587.0,0.7547163]
["bitfinex","BTCUSD",1718540907800,0.3047005,66588.0,66587.0,0.75070394]
["bitfinex","BTCUSD",1718540908116,0.3047005,66588.0,66587.0,0.7687163]
["bitfinex","BTCUSD",1718540908317,0.3047005,66588.0,66587.0,0.75070394]
["bitfinex","BTCUSD",1718540908559,0.3047005,66588.0,66587.0,0.56377054]
["bitfinex","BTCUSD",1718540908723,0.3047005,66588.0,66587.0,0.75068587]
["bitfinex","BTCUSD",1718540909323,0.30451027,66588.0,66587.0,0.75068587]
["bitfinex","BTCUSD",1718540909884,0.30451027,66588.0,66587.0,0.75068566]
["bitfinex","BTCUSD",1718540912147,0.30451027,66588.0,66587.0,0.76869186]
["bitfinex","BTCUSD",1718540915261,0.30451027,66588.0,66587.0,0.76869097]
["bitfinex","BTCUSD",1718540916496,0.30451027,66588.0,66587.0,0.76869121]
["bitfinex","BTCUSD",1718540917363,0.30451027,66588.0,66587.0,0.52645525]
["bitfinex","BTCUSD",1718540917779,0.30451027,66588.0,66587.0,0.21491476]
["bitfinex","BTCUSD",1718540918211,0.30451027,66588.0,66587.0,0.52645984]
["bitfinex","BTCUSD",1718540918636,0.30451027,66588.0,66587.0,0.40185]
["bitfinex","BTCUSD",1718540918845,0.30451027,66588.0,66587.0,0.52646539]
["bitfinex","BTCUSD",1718540920339,0.30451027,66588.0,66587.0,0.21492031]
["bitfinex","BTCUSD",1718540920553,0.30451027,66588.0,66587.0,0.21585531]
["bitfinex","BTCUSD",1718540921311,0.30451027,66588.0,66587.0,0.52740359]
["bitfinex","BTCUSD",1718540922694,0.30451027,66588.0,66587.0,0.21585531]
["bitfinex","BTCUSD",1718540925024,0.82973427,66588.0,66587.0,0.21585531]
["bitfinex","BTCUSD",1718540925227,1.07001727,66588.0,66587.0,0.15355039]
["bitfinex","BTCUSD",1718540925444,1.07001727,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540925445,1.07087501,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540926309,0.47016801,66588.0,66587.0,0.014935]
["bitfinex","BTCUSD",1718540926860,0.59030901,66588.0,66587.0,0.014935]
["bitfinex","BTCUSD",1718540927111,0.47016801,66588.0,66587.0,0.023935]
["bitfinex","BTCUSD",1718540927276,0.47016801,66588.0,66587.0,0.014935]
["bitfinex","BTCUSD",1718540927277,0.59030901,66588.0,66587.0,0.014935]
["bitfinex","BTCUSD",1718540927637,0.47016801,66588.0,66587.0,0.019935]
["bitfinex","BTCUSD",1718540927852,0.45016801,66588.0,66587.0,0.019935]
["bitfinex","BTCUSD",1718540928029,0.47016801,66588.0,66587.0,0.019935]
["bitfinex","BTCUSD",1718540928464,0.47016801,66588.0,66587.0,0.005935]
["bitfinex","BTCUSD",1718540928996,0.47016801,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718540929297,0.47016801,66588.0,66587.0,0.008935]
["bitfinex","BTCUSD",1718540929714,0.47016801,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718540930119,0.47016801,66588.0,66587.0,0.003935]
["bitfinex","BTCUSD",1718540936462,0.30451027,66588.0,66587.0,0.003935]
["bitfinex","BTCUSD",1718540936916,0.30451027,66588.0,66587.0,0.142335]
["bitfinex","BTCUSD",1718540937148,0.30451027,66588.0,66587.0,0.26696174]
["bitfinex","BTCUSD",1718540937583,0.30451027,66588.0,66587.0,0.26596174]
["bitfinex","BTCUSD",1718540938044,0.30451027,66588.0,66587.0,0.27396174]
["bitfinex","BTCUSD",1718540938534,0.30451027,66588.0,66587.0,0.20276174]
["bitfinex","BTCUSD",1718540938965,0.30451027,66588.0,66587.0,0.20076174]
["bitfinex","BTCUSD",1718540939180,0.30451027,66588.0,66587.0,0.21276174]
["bitfinex","BTCUSD",1718540941327,0.30451027,66588.0,66587.0,0.22376174]
["bitfinex","BTCUSD",1718540941734,0.30451027,66588.0,66587.0,0.28607219]
["bitfinex","BTCUSD",1718540941929,0.30451027,66588.0,66587.0,0.2860718]
["bitfinex","BTCUSD",1718540943109,0.30451027,66588.0,66587.0,0.4262148]
["bitfinex","BTCUSD",1718540943438,0.30451027,66588.0,66587.0,0.59761201]
["bitfinex","BTCUSD",1718540943571,0.30451027,66588.0,66587.0,0.61761201]
["bitfinex","BTCUSD",1718540943754,0.30451027,66588.0,66587.0,0.59761201]
["bitfinex","BTCUSD",1718540944157,0.30451027,66588.0,66587.0,0.61761201]
["bitfinex","BTCUSD",1718540944363,0.30451027,66588.0,66587.0,0.59761201]
["bitfinex","BTCUSD",1718540945139,0.30451027,66588.0,66587.0,0.58661201]
["bitfinex","BTCUSD",1718540945452,0.30451027,66588.0,66587.0,1.16827206]
["bitfinex","BTCUSD",1718540945671,0.30451027,66588.0,66587.0,1.51077877]
["bitfinex","BTCUSD",1718540945885,0.30451027,66588.0,66587.0,1.61891115]
["bitfinex","BTCUSD",1718540946087,0.30451027,66588.0,66587.0,1.60691115]
["bitfinex","BTCUSD",1718540946340,0.30451027,66588.0,66587.0,1.83319815]
["bitfinex","BTCUSD",1718540946558,0.30451027,66588.0,66587.0,1.86119815]
["bitfinex","BTCUSD",1718540946787,0.30451027,66588.0,66587.0,1.73504606]
["bitfinex","BTCUSD",1718540947208,0.30451027,66588.0,66587.0,1.86120492]
["bitfinex","BTCUSD",1718540947420,0.30451027,66588.0,66587.0,1.73504606]
["bitfinex","BTCUSD",1718540947814,0.30451027,66588.0,66587.0,1.74904606]
["bitfinex","BTCUSD",1718540948176,0.30451027,66588.0,66587.0,1.84719875]
["bitfinex","BTCUSD",1718540948368,0.30451027,66588.0,66587.0,1.86119875]
["bitfinex","BTCUSD",1718540949055,0.30451027,66588.0,66587.0,1.86519961]
["bitfinex","BTCUSD",1718540949192,0.30451027,66588.0,66587.0,1.96519961]
["bitfinex","BTCUSD",1718540949538,0.30451027,66588.0,66587.0,2.05557973]
["bitfinex","BTCUSD",1718540949971,0.30451027,66588.0,66587.0,1.87919961]
["bitfinex","BTCUSD",1718540950170,0.30451027,66588.0,66587.0,1.63891261]
["bitfinex","BTCUSD",1718540951697,0.30451027,66588.0,66587.0,1.63141261]
["bitfinex","BTCUSD",1718540952270,0.30451027,66588.0,66587.0,1.50125906]
["bitfinex","BTCUSD",1718540953862,0.30451027,66588.0,66587.0,1.50124985]
["bitfinex","BTCUSD",1718540954016,0.30451027,66588.0,66587.0,1.50218485]
["bitfinex","BTCUSD",1718540954907,0.30451027,66588.0,66587.0,1.37755811]
["bitfinex","BTCUSD",1718540955228,0.30451027,66588.0,66587.0,1.50215982]
["bitfinex","BTCUSD",1718540955583,0.30451027,66588.0,66587.0,1.35156099]
["bitfinex","BTCUSD",1718540956262,0.30451027,66588.0,66587.0,1.34406099]
["bitfinex","BTCUSD",1718540957087,0.30451027,66588.0,66587.0,1.32406099]
["bitfinex","BTCUSD",1718540957339,0.30451027,66588.0,66587.0,1.34406099]
["bitfinex","BTCUSD",1718540958527,0.30451027,66588.0,66587.0,1.25437282]
["bitfinex","BTCUSD",1718540958734,0.30451027,66588.0,66587.0,1.34406099]
["bitfinex","BTCUSD",1718540959315,0.30451027,66588.0,66587.0,1.01408582]
["bitfinex","BTCUSD",1718540959520,0.30451027,66588.0,66587.0,1.10373573]
["bitfinex","BTCUSD",1718540959702,0.30451027,66588.0,66587.0,0.84125773]
["bitfinex","BTCUSD",1718540959915,0.30451027,66588.0,66587.0,0.75157778]
["bitfinex","BTCUSD",1718540960115,0.38511027,66588.0,66587.0,0.75157778]
["bitfinex","BTCUSD",1718540960522,0.38511027,66588.0,66587.0,0.70243552]
["bitfinex","BTCUSD",1718540960523,0.30451027,66588.0,66587.0,0.70243552]
["bitfinex","BTCUSD",1718540961371,0.30451027,66588.0,66587.0,0.52734773]
["bitfinex","BTCUSD",1718540961574,0.44551027,66588.0,66587.0,0.52734773]
["bitfinex","BTCUSD",1718540963273,0.44551027,66588.0,66587.0,0.51334773]
["bitfinex","BTCUSD",1718540963700,0.44551027,66588.0,66587.0,0.52734773]
["bitfinex","BTCUSD",1718540964131,0.44551027,66588.0,66587.0,0.51334773]
["bitfinex","BTCUSD",1718540964353,0.44551027,66588.0,66587.0,0.52734773]
["bitfinex","BTCUSD",1718540964575,0.44551027,66588.0,66587.0,0.51334773]
["bitfinex","BTCUSD",1718540964842,0.44551027,66588.0,66587.0,0.49934773]
["bitfinex","BTCUSD",1718540965049,0.44551027,66588.0,66587.0,0.52734773]
["bitfinex","BTCUSD",1718540966304,0.44551027,66588.0,66587.0,0.51334773]
["bitfinex","BTCUSD",1718540966673,0.44551027,66588.0,66587.0,0.40274602]
["bitfinex","BTCUSD",1718540967069,0.44551027,66588.0,66587.0,0.51335743]
["bitfinex","BTCUSD",1718540967217,0.44551027,66588.0,66587.0,0.49935743]
["bitfinex","BTCUSD",1718540967473,0.44551027,66588.0,66587.0,0.52735743]
["bitfinex","BTCUSD",1718540967673,0.44551027,66588.0,66587.0,0.20184726]
["bitfinex","BTCUSD",1718540968084,0.44551027,66588.0,66587.0,0.21584726]
["bitfinex","BTCUSD",1718540968248,0.44551027,66588.0,66587.0,0.52739689]
["bitfinex","BTCUSD",1718540977461,0.44551027,66588.0,66587.0,0.21584726]
["bitfinex","BTCUSD",1718540977683,0.44551027,66588.0,66587.0,0.52740291]
["bitfinex","BTCUSD",1718540977907,0.36491027,66588.0,66587.0,0.52740291]
["bitfinex","BTCUSD",1718540980714,0.80263427,66588.0,66587.0,0.21585871]
["bitfinex","BTCUSD",1718540980916,0.82349201,66588.0,66587.0,0.15355786]
["bitfinex","BTCUSD",1718540981916,0.82349201,66588.0,66587.0,0.13955786]
["bitfinex","BTCUSD",1718540982513,0.82349201,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540982915,0.82349201,66588.0,66587.0,0.014935]
["bitfinex","BTCUSD",1718540983317,0.82349201,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540987859,0.80349201,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540988204,0.82349201,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540990346,0.56320901,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540990554,0.44306801,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540991005,0.44511027,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540991158,0.30451027,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718540993184,0.30439649,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718541000292,0.30439649,66588.0,66587.0,0.29287]
["bitfinex","BTCUSD",1718541000490,0.30439649,66588.0,66587.0,0.60442007]
["bitfinex","BTCUSD",1718541001099,0.30439649,66588.0,66587.0,0.75650786]
["bitfinex","BTCUSD",1718541001301,0.30439649,66588.0,66587.0,0.96879312]
["bitfinex","BTCUSD",1718541002076,0.30439649,66588.0,66587.0,0.94079312]
["bitfinex","BTCUSD",1718541002465,0.30439649,66588.0,66587.0,0.92079312]
["bitfinex","BTCUSD",1718541002621,0.30439649,66588.0,66587.0,0.94879312]
["bitfinex","BTCUSD",1718541003025,0.30439649,66588.0,66587.0,0.93479312]
["bitfinex","BTCUSD",1718541003227,0.30439649,66588.0,66587.0,1.19508012]
["bitfinex","BTCUSD",1718541003722,0.30439649,66588.0,66587.0,1.20908012]
["bitfinex","BTCUSD",1718541004068,0.30439649,66588.0,66587.0,1.44936712]
["bitfinex","BTCUSD",1718541004246,0.30439649,66588.0,66587.0,1.20908012]
["bitfinex","BTCUSD",1718541004572,0.30439649,66588.0,66587.0,1.68965412]
["bitfinex","BTCUSD",1718541004704,0.30439649,66588.0,66587.0,1.44936712]
["bitfinex","BTCUSD",1718541005092,0.30439649,66588.0,66587.0,1.43536712]
["bitfinex","BTCUSD",1718541006015,0.30439649,66588.0,66587.0,1.44936712]
["bitfinex","BTCUSD",1718541006222,0.30439649,66588.0,66587.0,1.42136712]
["bitfinex","BTCUSD",1718541006446,0.30439649,66588.0,66587.0,1.43536712]
["bitfinex","BTCUSD",1718541006665,0.30439649,66588.0,66587.0,1.44936712]
["bitfinex","BTCUSD",1718541008846,0.30439649,66588.0,66587.0,1.20908012]
["bitfinex","BTCUSD",1718541009044,0.30439649,66588.0,66587.0,0.96879312]
["bitfinex","BTCUSD",1718541009257,0.30439649,66588.0,66587.0,1.20908012]
["bitfinex","BTCUSD",1718541009640,0.30439649,66588.0,66587.0,1.2090676]
["bitfinex","BTCUSD",1718541010281,0.30439649,66588.0,66587.0,0.96878065]
["bitfinex","BTCUSD",1718541010480,0.30439649,66588.0,66587.0,0.84863765]
["bitfinex","BTCUSD",1718541011524,0.30439649,66588.0,66587.0,0.96878065]
["bitfinex","BTCUSD",1718541012117,0.30439649,66588.0,66587.0,1.20906765]
["bitfinex","BTCUSD",1718541012543,0.30439649,66588.0,66587.0,0.96878065]
["bitfinex","BTCUSD",1718541014039,0.30439649,66588.0,66587.0,1.20906765]
["bitfinex","BTCUSD",1718541017785,0.30439649,66588.0,66587.0,1.08444512]
["bitfinex","BTCUSD",1718541017988,0.30439649,66588.0,66587.0,1.20906724]
["bitfinex","BTCUSD",1718541019246,0.30439649,66588.0,66587.0,1.08444512]
["bitfinex","BTCUSD",1718541019476,0.30439649,66588.0,66587.0,1.20906724]
["bitfinex","BTCUSD",1718541024718,0.30439649,66588.0,66587.0,1.44935424]
["bitfinex","BTCUSD",1718541031521,0.30439649,66588.0,66587.0,1.32473212]
["bitfinex","BTCUSD",1718541031677,0.30439649,66588.0,66587.0,1.44935306]
["bitfinex","BTCUSD",1718541035125,0.30064805,66588.0,66587.0,1.44935306]
["bitfinex","BTCUSD",1718541035915,0.30064805,66588.0,66587.0,1.31005306]
["bitfinex","BTCUSD",1718541036091,0.30064805,66588.0,66587.0,1.06976606]
["bitfinex","BTCUSD",1718541036858,0.30064805,66588.0,66587.0,1.06976623]
["bitfinex","BTCUSD",1718541037476,0.30064805,66588.0,66587.0,1.04976623]
["bitfinex","BTCUSD",1718541037714,0.30064805,66588.0,66587.0,1.06976623]
["bitfinex","BTCUSD",1718541038125,0.30064805,66588.0,66587.0,0.80947923]
["bitfinex","BTCUSD",1718541038298,0.30064805,66588.0,66587.0,0.77918011]
["bitfinex","BTCUSD",1718541038532,0.30064805,66588.0,66587.0,0.91932311]
["bitfinex","BTCUSD",1718541038740,0.30064805,66588.0,66587.0,0.89932311]
["bitfinex","BTCUSD",1718541038921,0.30064805,66588.0,66587.0,1.13961011]
["bitfinex","BTCUSD",1718541039776,0.30064805,66588.0,66587.0,1.15961011]
["bitfinex","BTCUSD",1718541040399,0.30064805,66588.0,66587.0,0.89932311]
["bitfinex","BTCUSD",1718541041591,0.30064805,66588.0,66587.0,0.91932311]
["bitfinex","BTCUSD",1718541042470,0.30064805,66588.0,66587.0,0.89932311]
["bitfinex","BTCUSD",1718541042923,0.30064805,66588.0,66587.0,0.80947923]
["bitfinex","BTCUSD",1718541043152,0.30064805,66588.0,66587.0,0.91941497]
["bitfinex","BTCUSD",1718541043538,0.30064805,66588.0,66587.0,0.91942837]
["bitfinex","BTCUSD",1718541043757,0.30064805,66588.0,66587.0,0.89942837]
["bitfinex","BTCUSD",1718541044177,0.30064805,66588.0,66587.0,0.80947923]
["bitfinex","BTCUSD",1718541044397,0.30064805,66588.0,66587.0,0.49792916]
["bitfinex","BTCUSD",1718541044630,0.30064805,66588.0,66587.0,0.80944191]
["bitfinex","BTCUSD",1718541045095,0.30064805,66588.0,66587.0,0.68929891]
["bitfinex","BTCUSD",1718541045318,0.44364805,66588.0,66587.0,0.57752676]
["bitfinex","BTCUSD",1718541045583,0.44364805,66588.0,66587.0,0.55506751]
["bitfinex","BTCUSD",1718541047248,0.44364805,66588.0,66587.0,0.46506886]
["bitfinex","BTCUSD",1718541047653,0.44364805,66588.0,66587.0,0.55506751]
["bitfinex","BTCUSD",1718541048246,0.44364805,66588.0,66587.0,0.48307605]
["bitfinex","BTCUSD",1718541052547,0.44364805,66588.0,66587.0,0.57753435]
["bitfinex","BTCUSD",1718541052769,0.44364805,66588.0,66587.0,0.48307605]
["bitfinex","BTCUSD",1718541052955,0.44364805,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541053860,0.44364805,66588.0,66587.0,0.13955611]
["bitfinex","BTCUSD",1718541054940,0.56378905,66588.0,66587.0,0.13955611]
["bitfinex","BTCUSD",1718541055143,0.58378905,66588.0,66587.0,0.12555611]
["bitfinex","BTCUSD",1718541055289,0.46364805,66588.0,66587.0,0.13955611]
["bitfinex","BTCUSD",1718541055501,0.46364805,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541057726,0.44364805,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541057888,0.46364805,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541058088,0.58378905,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541058362,0.56378905,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541058563,0.58378905,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541060180,0.46364805,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541062380,1.06521279,66588.0,66587.0,0.15355611]
["bitfinex","BTCUSD",1718541062956,1.06521279,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718541063161,0.82492979,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718541063561,1.06521279,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718541064182,0.82492979,66588.0,66587.0,0.028935]
["bitfinex","BTCUSD",1718541070846,0.82492979,66588.0,66587.0,0.02816712]
["bitfinex","BTCUSD",1718541072394,0.58464679,66588.0,66587.0,0.02766712]
["bitfinex","BTCUSD",1718541075699,0.82492979,66588.0,66587.0,0.02766712]
["bitfinex","BTCUSD",1718541079870,0.30064805,66588.0,66587.0,0.02766712]
["bitfinex","BTCUSD",1718541080665,0.30064805,66588.0,66587.0,0.15230014]
["bitfinex","BTCUSD",1718541080869,0.30064805,66588.0,66587.0,0.02766712]
["bitfinex","BTCUSD",1718541081335,0.30064805,66588.0,66587.0,0.17975491]
["bitfinex","BTCUSD",1718541081542,0.30064805,66588.0,66587.0,0.59143131]
["bitfinex","BTCUSD",1718541081696,0.30064805,66588.0,66587.0,0.47128831]
["bitfinex","BTCUSD",1718541082506,0.30064805,66588.0,66587.0,0.45728831]
["bitfinex","BTCUSD",1718541082746,0.30064805,66588.0,66587.0,0.45822331]
["bitfinex","BTCUSD",1718541082946,0.30064805,66588.0,66587.0,0.47222331]
["bitfinex","BTCUSD",1718541083264,0.30064805,66588.0,66587.0,0.44455619]
["bitfinex","BTCUSD",1718541083442,0.30064805,66588.0,66587.0,0.45855619]
["bitfinex","BTCUSD",1718541083641,0.30064805,66588.0,66587.0,0.47255619]
["bitfinex","BTCUSD",1718541084019,0.30064805,66588.0,66587.0,0.71284319]
["bitfinex","BTCUSD",1718541084205,0.30064805,66588.0,66587.0,0.69884319]
["bitfinex","BTCUSD",1718541084615,0.30064805,66588.0,66587.0,0.47255619]
["bitfinex","BTCUSD",1718541085030,0.15074805,66588.0,66587.0,1.53270245]
["bitfinex","BTCUSD",1718541085239,0.00818485,66588.0,66587.0,1.63266525]
["bitfinex","BTCUSD",1718541085440,0.00818485,66588.0,66587.0,1.60475507]
["bitfinex","BTCUSD",1718541085726,0.00818485,66588.0,66587.0,1.70475507]
["bitfinex","BTCUSD",1718541085931,0.00818485,66588.0,66587.0,1.69075507]
["bitfinex","BTCUSD",1718541086636,0.0035315,66595.0,66594.0,1.39951626]
["bitfinex","BTCUSD",1718541086849,0.0035315,66595.0,66594.0,1.76944635]
["bitfinex","BTCUSD",1718541087072,0.0035315,66595.0,66594.0,1.70705093]
["bitfinex","BTCUSD",1718541087250,0.0035315,66595.0,66594.0,1.63498314]
["bitfinex","BTCUSD",1718541087471,0.0035315,66595.0,66594.0,1.29472214]
["bitfinex","BTCUSD",1718541087995,0.0035315,66595.0,66594.0,1.63498314]
["bitfinex","BTCUSD",1718541089711,0.00855,66606.0,66598.0,1.06000626]
["bitfinex","BTCUSD",1718541089917,0.00855,66606.0,66598.0,1.52766745]
["bitfinex","BTCUSD",1718541090096,0.00855,66606.0,66598.0,1.6625665]
["bitfinex","BTCUSD",1718541090381,0.00855,66606.0,66598.0,1.6401528]
["bitfinex","BTCUSD",1718541091206,0.00855,66606.0,66598.0,1.24240251]
["bitfinex","BTCUSD",1718541091614,0.00855,66606.0,66598.0,1.24240179]
["bitfinex","BTCUSD",1718541091795,0.00855,66606.0,66598.0,1.22840179]
["bitfinex","BTCUSD",1718541092211,0.00855,66606.0,66598.0,1.22441973]
["bitfinex","BTCUSD",1718541092449,0.00855,66606.0,66598.0,0.96417273]
["bitfinex","BTCUSD",1718541092617,0.00855,66606.0,66598.0,0.68792573]
["bitfinex","BTCUSD",1718541092818,0.00855,66606.0,66598.0,0.96417273]
["bitfinex","BTCUSD",1718541093233,0.00855,66606.0,66598.0,0.97817273]
["bitfinex","BTCUSD",1718541093736,0.00855,66606.0,66598.0,0.98417273]
["bitfinex","BTCUSD",1718541094116,0.00855,66606.0,66598.0,0.99817273]
["bitfinex","BTCUSD",1718541094671,0.00855,66606.0,66598.0,0.97017273]
["bitfinex","BTCUSD",1718541094822,0.00855,66606.0,66598.0,0.98417273]
["bitfinex","BTCUSD",1718541095235,0.00855,66606.0,66598.0,1.21041973]
["bitfinex","BTCUSD",1718541095635,0.00855,66606.0,66598.0,1.22441973]
["bitfinex","BTCUSD",1718541096121,0.00855,66606.0,66598.0,1.23841973]
["bitfinex","BTCUSD",1718541096299,0.00855,66606.0,66598.0,1.21041973]
["bitfinex","BTCUSD",1718541096701,0.00855,66606.0,66598.0,1.22441973]
["bitfinex","BTCUSD",1718541097476,0.00855,66606.0,66598.0,1.21041973]
["bitfinex","BTCUSD",1718541097887,0.00855,66606.0,66598.0,1.22441973]
["bitfinex","BTCUSD",1718541098088,0.00855,66606.0,66598.0,1.23841973]
["bitfinex","BTCUSD",1718541098671,0.00855,66606.0,66598.0,1.29847373]
["bitfinex","BTCUSD",1718541099581,0.00855,66606.0,66598.0,1.28448145]
["bitfinex","BTCUSD",1718541099900,0.00855,66606.0,66598.0,0.79798745]
["bitfinex","BTCUSD",1718541100112,0.00855,66606.0,66598.0,0.81798745]
["bitfinex","BTCUSD",1718541100506,0.00855,66606.0,66598.0,1.00823445]
["bitfinex","BTCUSD",1718541100729,0.00855,66606.0,66598.0,1.05823445]
["bitfinex","BTCUSD",1718541101204,0.00855,66606.0,66598.0,0.98823445]
["bitfinex","BTCUSD",1718541101428,0.00855,66606.0,66598.0,1.03823445]
["bitfinex","BTCUSD",1718541101742,0.00855,66606.0,66598.0,1.02423445]
["bitfinex","BTCUSD",1718541102141,0.00855,66606.0,66598.0,0.79798745]
["bitfinex","BTCUSD",1718541102778,0.00855,66606.0,66598.0,0.80398745]
["bitfinex","BTCUSD",1718541103369,0.00855,66606.0,66598.0,0.81798745]
["bitfinex","BTCUSD",1718541103534,0.00855,66606.0,66598.0,0.67786445]
["bitfinex","BTCUSD",1718541103954,0.00855,66606.0,66598.0,0.66386445]
["bitfinex","BTCUSD",1718541104394,0.00855,66606.0,66598.0,0.67786445]
["bitfinex","BTCUSD",1718541104628,0.00855,66606.0,66598.0,0.66386445]
["bitfinex","BTCUSD",1718541105424,0.00855,66606.0,66598.0,0.79798745]
["bitfinex","BTCUSD",1718541105629,0.00855,66606.0,66598.0,0.53686445]
["bitfinex","BTCUSD",1718541106538,0.00855,66606.0,66598.0,0.52286445]
["bitfinex","BTCUSD",1718541106899,0.00855,66606.0,66598.0,0.53686445]
["bitfinex","BTCUSD",1718541107307,0.00855,66606.0,66598.0,0.66606445]
["bitfinex","BTCUSD",1718541107507,0.00855,66606.0,66598.0,1.06043445]
["bitfinex","BTCUSD",1718541107893,0.00855,66606.0,66598.0,1.04043445]
["bitfinex","BTCUSD",1718541108750,0.00855,66606.0,66598.0,0.78618745]
["bitfinex","BTCUSD",1718541109190,0.00855,66606.0,66598.0,0.80018745]
["bitfinex","BTCUSD",1718541109595,0.00855,66606.0,66598.0,0.78618745]
["bitfinex","BTCUSD",1718541109737,0.00855,66606.0,66598.0,0.52286445]
["bitfinex","BTCUSD",1718541109940,0.00855,66606.0,66598.0,0.53686445]
["bitfinex","BTCUSD",1718541110158,0.00855,66606.0,66598.0,0.55485524]
["bitfinex","BTCUSD",1718541110961,0.00855,66606.0,66598.0,0.50571298]
["bitfinex","BTCUSD",1718541110962,0.07185,66599.0,66598.0,0.50571298]
["bitfinex","BTCUSD",1718541111321,0.07185,66599.0,66598.0,0.53686891]
["bitfinex","BTCUSD",1718541111653,0.07185,66599.0,66598.0,0.52286891]
["bitfinex","BTCUSD",1718541111859,0.07185,66599.0,66598.0,0.53686891]
["bitfinex","BTCUSD",1718541112040,0.07185,66599.0,66598.0,0.47372665]
["bitfinex","BTCUSD",1718541112241,0.07185,66599.0,66598.0,0.37771298]
["bitfinex","BTCUSD",1718541112558,0.07185,66599.0,66598.0,0.31367265]
["bitfinex","BTCUSD",1718541112774,0.07185,66599.0,66598.0,0.36281491]
["bitfinex","BTCUSD",1718541112965,0.00855,66599.0,66598.0,0.32767265]
["bitfinex","BTCUSD",1718541113286,0.15395,66599.0,66598.0,0.15258486]
["bitfinex","BTCUSD",1718541113869,0.15395,66599.0,66598.0,0.13858486]
["bitfinex","BTCUSD",1718541114239,0.15395,66599.0,66598.0,0.15258486]
["bitfinex","BTCUSD",1718541114649,0.15395,66599.0,66598.0,0.13858486]
["bitfinex","BTCUSD",1718541115050,0.15395,66599.0,66598.0,0.15258486]
["bitfinex","BTCUSD",1718541115250,0.15395,66599.0,66598.0,0.13858486]
["bitfinex","BTCUSD",1718541115566,0.15395,66599.0,66598.0,0.15258486]
["bitfinex","BTCUSD",1718541116102,0.15395,66599.0,66598.0,0.13858486]
["bitfinex","BTCUSD",1718541116510,0.15395,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1718541116723,0.15395,66599.0,66598.0,0.13860913]
["bitfinex","BTCUSD",1718541117105,0.15395,66599.0,66598.0,0.15260913]
["bitfinex","BTCUSD",1718541117503,0.15395,66599.0,66598.0,0.13860913]
["bitfinex","BTCUSD",1718541118053,0.15395,66599.0,66598.0,0.15260913]
["bitfinex","BTCUSD",1718541121073,0.15395,66599.0,66598.0,0.46781992]
["bitfinex","BTCUSD",1718541121074,0.00855,66599.0,66598.0,0.46781992]
["bitfinex","BTCUSD",1718541121360,0.00855,66599.0,66598.0,0.34769692]
["bitfinex","BTCUSD",1718541121574,0.00855,66599.0,66598.0,1.01603318]
["bitfinex","BTCUSD",1718541121791,0.00855,66599.0,66598.0,0.89590918]
["bitfinex","BTCUSD",1718541122196,0.00855,66599.0,66598.0,0.89588763]
["bitfinex","BTCUSD",1718541122407,0.00855,66599.0,66598.0,0.91386959]
["bitfinex","BTCUSD",1718541122819,0.00855,66599.0,66598.0,1.49436359]
["bitfinex","BTCUSD",1718541123049,0.00855,66599.0,66598.0,1.47638163]
["bitfinex","BTCUSD",1718541123274,0.00855,66599.0,66598.0,1.57638163]
["bitfinex","BTCUSD",1718541123705,0.00855,66599.0,66598.0,1.715866]
["bitfinex","BTCUSD",1718541123916,0.00855,66599.0,66598.0,1.61238163]
["bitfinex","BTCUSD",1718541124347,0.00855,66599.0,66598.0,1.72423709]
["bitfinex","BTCUSD",1718541124551,0.00855,66599.0,66598.0,1.68486902]
["bitfinex","BTCUSD",1718541124708,0.00855,66599.0,66598.0,1.67086902]
["bitfinex","BTCUSD",1718541125119,0.00855,66599.0,66598.0,1.69886902]
["bitfinex","BTCUSD",1718541125325,0.00855,66599.0,66598.0,1.68486902]
["bitfinex","BTCUSD",1718541125904,0.00855,66599.0,66598.0,1.67086902]
["bitfinex","BTCUSD",1718541126167,0.00855,66599.0,66598.0,1.91111602]
["bitfinex","BTCUSD",1718541126387,0.00855,66599.0,66598.0,1.68486902]
["bitfinex","BTCUSD",1718541127975,0.00855,66599.0,66598.0,1.69886902]
["bitfinex","BTCUSD",1718541128178,0.00855,66599.0,66598.0,1.83309557]
["bitfinex","BTCUSD",1718541130248,0.00855,66599.0,66598.0,1.68486902]
["bitfinex","BTCUSD",1718541130666,0.00855,66599.0,66598.0,1.6988499]
["bitfinex","BTCUSD",1718541131073,0.00855,66599.0,66598.0,1.9390969]
["bitfinex","BTCUSD",1718541131247,0.00855,66599.0,66598.0,2.12052105]
["bitfinex","BTCUSD",1718541131995,0.00855,66606.0,66605.0,1.14861926]
["bitfinex","BTCUSD",1718541132142,0.00855,66606.0,66605.0,1.42370705]
["bitfinex","BTCUSD",1718541132755,0.00855,66606.0,66605.0,1.54827551]
["bitfinex","BTCUSD",1718541133152,0.00855,66606.0,66605.0,1.56624208]
["bitfinex","BTCUSD",1718541133355,0.00855,66606.0,66605.0,1.61624208]
["bitfinex","BTCUSD",1718541133556,1.00855,66622.0,66612.0,1.14852826]
["bitfinex","BTCUSD",1718541133828,1.00855,66622.0,66621.0,0.42938826]
["bitfinex","BTCUSD",1718541134005,1.00855,66622.0,66621.0,0.96920851]
["bitfinex","BTCUSD",1718541135406,1.00855,66622.0,66621.0,1.20937251]
["bitfinex","BTCUSD",1718541135636,1.00855,66622.0,66621.0,1.28697251]
["bitfinex","BTCUSD",1718541135848,1.00855,66622.0,66621.0,1.30097251]
["bitfinex","BTCUSD",1718541136252,1.00855,66622.0,66621.0,1.31497251]
["bitfinex","BTCUSD",1718541136828,1.00855,66622.0,66621.0,1.07480851]
["bitfinex","BTCUSD",1718541137627,1.00855,66622.0,66621.0,0.81464451]
["bitfinex","BTCUSD",1718541137828,1.00855,66622.0,66621.0,0.73704451]
["bitfinex","BTCUSD",1718541138209,1.00855,66622.0,66621.0,0.75704451]
["bitfinex","BTCUSD",1718541140158,1.00855,66622.0,66621.0,0.73704451]
["bitfinex","BTCUSD",1718541140900,1.00855,66622.0,66621.0,0.73701935]
["bitfinex","BTCUSD",1718541141027,1.00855,66622.0,66621.0,0.75701935]
["bitfinex","BTCUSD",1718541141449,1.00855,66622.0,66621.0,0.81929182]
["bitfinex","BTCUSD",1718541142443,1.00855,66622.0,66621.0,0.79929182]
["bitfinex","BTCUSD",1718541143191,1.00855,66622.0,66621.0,0.55912782]
["bitfinex","BTCUSD",1718541143603,1.00855,66622.0,66621.0,0.43904582]
["bitfinex","BTCUSD",1718541143856,1.00855,66622.0,66621.0,0.37677335]
["bitfinex","BTCUSD",1718541144206,1.00855,66622.0,66621.0,0.43904688]
["bitfinex","BTCUSD",1718541144411,1.14525,66622.0,66621.0,0.43904688]
["bitfinex","BTCUSD",1718541144799,1.14525,66622.0,66621.0,0.45740365]
["bitfinex","BTCUSD",1718541145913,1.14525,66622.0,66621.0,0.51744265]
["bitfinex","BTCUSD",1718541146325,1.06965,66622.0,66621.0,0.51744265]
["bitfinex","BTCUSD",1718541146561,1.06965,66622.0,66621.0,0.43904688]
["bitfinex","BTCUSD",1718541148399,1.14525,66622.0,66621.0,0.21481683]
["bitfinex","BTCUSD",1718541148512,1.14525,66622.0,66621.0,0.1525433]
["bitfinex","BTCUSD",1718541148916,1.14393241,66622.0,66621.0,0.1525433]
["bitfinex","BTCUSD",1718541149124,1.26401241,66622.0,66621.0,0.1525433]
["bitfinex","BTCUSD",1718541149329,1.26401241,66622.0,66621.0,0.1385433]
["bitfinex","BTCUSD",1718541149581,1.16196497,66622.0,66621.0,0.1245433]
["bitfinex","BTCUSD",1718541149757,1.16196497,66622.0,66621.0,0.028]
["bitfinex","BTCUSD",1718541149959,1.16196497,66622.0,66621.0,0.1525433]
["bitfinex","BTCUSD",1718541150162,0.02,66621.0,66613.0,0.07604389]
["bitfinex","BTCUSD",1718541150372,0.1367,66618.0,66614.0,0.12456873]
["bitfinex","BTCUSD",1718541150571,0.02,66621.0,66613.0,0.07604389]
["bitfinex","BTCUSD",1718541150572,0.1367,66620.0,66615.0,0.12456873]
["bitfinex","BTCUSD",1718541150975,0.0756,66619.0,66616.0,0.12456873]
["bitfinex","BTCUSD",1718541151171,0.1367,66618.0,66617.0,0.12456873]
["bitfinex","BTCUSD",1718541151552,0.0611,66618.0,66617.0,0.12456873]
["bitfinex","BTCUSD",1718541151754,0.0611,66618.0,66614.0,0.12457172]
["bitfinex","BTCUSD",1718541151755,0.0611,66615.0,66614.0,0.12457172]
["bitfinex","BTCUSD",1718541151973,0.0611,66615.0,66614.0,0.1245754]
["bitfinex","BTCUSD",1718541153972,0.0611,66615.0,66614.0,0.1385754]
["bitfinex","BTCUSD",1718541154581,0.1367,66615.0,66614.0,0.1385754]
["bitfinex","BTCUSD",1718541154961,0.757165,66615.0,66614.0,0.1385754]
["bitfinex","BTCUSD",1718541155140,0.75802274,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718541155346,0.99820874,66615.0,66614.0,0.028]
["bitfinex","BTCUSD",1718541155585,0.75802274,66615.0,66614.0,0.028]
["bitfinex","BTCUSD",1718541156180,0.75802274,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718541156622,0.75802274,66615.0,66614.0,0.028]
["bitfinex","BTCUSD",1718541156773,0.75802274,66615.0,66614.0,0.014]
["bitfinex","BTCUSD",1718541157093,0.75802274,66615.0,66614.0,0.018]
["bitfinex","BTCUSD",1718541157499,0.02,66610.0,66596.0,0.1]
["bitfinex","BTCUSD",1718541157695,0.0611,66608.0,66602.0,0.12459486]
["bitfinex","BTCUSD",1718541157896,0.1367,66606.0,66603.0,0.12459486]
["bitfinex","BTCUSD",1718541158102,0.1367,66603.0,66596.0,0.1]
["bitfinex","BTCUSD",1718541158278,0.1367,66603.0,66602.0,0.12459866]
["bitfinex","BTCUSD",1718541158478,0.256814,66603.0,66602.0,0.12459866]
["bitfinex","BTCUSD",1718541158683,0.276814,66603.0,66602.0,0.12459866]
["bitfinex","BTCUSD",1718541158882,0.256814,66603.0,66602.0,0.12459866]
["bitfinex","BTCUSD",1718541159092,0.1367,66603.0,66602.0,0.12459866]
["bitfinex","BTCUSD",1718541160552,0.1367,66603.0,66602.0,0.13859866]
["bitfinex","BTCUSD",1718541160802,0.1367,66603.0,66601.0,0.09004389]
["bitfinex","BTCUSD",1718541160973,0.1367,66603.0,66601.0,0.07604389]
["bitfinex","BTCUSD",1718541161209,0.1367,66603.0,66602.0,0.13859816]
["bitfinex","BTCUSD",1718541161396,0.1367,66603.0,66602.0,0.014]
["bitfinex","BTCUSD",1718541161535,0.1367,66603.0,66602.0,0.028]
["bitfinex","BTCUSD",1718541162170,0.1367,66603.0,66602.0,0.014]
["bitfinex","BTCUSD",1718541163028,0.256814,66603.0,66602.0,0.028]
["bitfinex","BTCUSD",1718541163252,0.256814,66603.0,66602.0,0.014]
["bitfinex","BTCUSD",1718541163473,0.497043,66603.0,66602.0,0.014]
["bitfinex","BTCUSD",1718541163681,0.276814,66603.0,66602.0,0.028]
["bitfinex","BTCUSD",1718541164158,0.215714,66603.0,66601.0,0.07604389]
["bitfinex","BTCUSD",1718541164397,0.521749,66602.0,66601.0,0.07604389]
["bitfinex","BTCUSD",1718541165517,0.281516,66602.0,66601.0,0.07604389]
["bitfinex","BTCUSD",1718541165959,0.281516,66602.0,66601.0,0.08904389]
["bitfinex","BTCUSD",1718541166171,0.1414,66602.0,66601.0,0.08904389]
["bitfinex","BTCUSD",1718541167843,0.1414,66602.0,66601.0,0.10304389]
["bitfinex","BTCUSD",1718541170914,0.1614,66602.0,66601.0,0.10304389]
["bitfinex","BTCUSD",1718541171118,0.521749,66602.0,66601.0,0.10304389]
["bitfinex","BTCUSD",1718541171251,0.1614,66602.0,66601.0,0.10304389]
["bitfinex","BTCUSD",1718541171676,0.1614,66602.0,66601.0,0.10299109]
["bitfinex","BTCUSD",1718541174051,0.1414,66602.0,66601.0,0.10299109]
["bitfinex","BTCUSD",1718541179327,0.1414,66602.0,66601.0,0.22759556]
["bitfinex","BTCUSD",1718541181520,0.06155774,66611.0,66601.0,0.22759556]
["bitfinex","BTCUSD",1718541181739,0.06155774,66611.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541181740,0.0607,66611.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541182163,0.0607,66611.0,66610.0,0.20063444]
["bitfinex","BTCUSD",1718541182930,0.0607,66616.0,66610.0,0.20063444]
["bitfinex","BTCUSD",1718541183124,0.0607,66616.0,66611.0,0.12459055]
["bitfinex","BTCUSD",1718541183330,0.0607,66616.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541183331,0.0607,66616.0,66612.0,0.12458797]
["bitfinex","BTCUSD",1718541183528,0.0607,66616.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541183749,0.0607,66616.0,66611.0,0.1245859]
["bitfinex","BTCUSD",1718541183950,0.0607,66616.0,66612.0,0.1245859]
["bitfinex","BTCUSD",1718541184247,0.0607,66616.0,66610.0,0.07804389]
["bitfinex","BTCUSD",1718541184248,0.0607,66616.0,66613.0,0.12458663]
["bitfinex","BTCUSD",1718541184452,0.0607,66616.0,66610.0,0.07804389]
["bitfinex","BTCUSD",1718541184656,0.0607,66616.0,66611.0,0.12458641]
["bitfinex","BTCUSD",1718541184882,0.0607,66616.0,66612.0,0.12458641]
["bitfinex","BTCUSD",1718541185078,0.0607,66616.0,66613.0,0.12458689]
["bitfinex","BTCUSD",1718541185281,0.0607,66616.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541185534,0.0607,66616.0,66613.0,0.011]
["bitfinex","BTCUSD",1718541186063,0.0807,66616.0,66613.0,0.011]
["bitfinex","BTCUSD",1718541186268,0.0607,66616.0,66613.0,0.011]
["bitfinex","BTCUSD",1718541187592,0.0607,66616.0,66610.0,0.07604389]
["bitfinex","BTCUSD",1718541187870,0.0607,66616.0,66613.0,0.009]
["bitfinex","BTCUSD",1718541188623,0.0607,66616.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541189471,0.0607,66616.0,66613.0,0.01]
["bitfinex","BTCUSD",1718541190733,0.0607,66616.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541196835,0.02,66615.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541197056,0.51944074,66614.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541197260,0.25925174,66614.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541197464,0.27925174,66614.0,66613.0,0.019]
["bitfinex","BTCUSD",1718541197852,0.27925174,66614.0,66613.0,0.01]
["bitfinex","BTCUSD",1718541198009,0.02,66612.0,66602.0,0.0627]
["bitfinex","BTCUSD",1718541198176,0.00085774,66613.0,66602.0,0.0627]
["bitfinex","BTCUSD",1718541198177,0.00085774,66613.0,66603.0,0.12459269]
["bitfinex","BTCUSD",1718541198381,0.02,66612.0,66604.0,0.12459269]
["bitfinex","BTCUSD",1718541198683,0.02,66612.0,66605.0,0.12459269]
["bitfinex","BTCUSD",1718541198907,0.02,66612.0,66606.0,0.12459269]
["bitfinex","BTCUSD",1718541199103,0.02,66612.0,66607.0,0.12459269]
["bitfinex","BTCUSD",1718541199303,0.288003,66609.0,66608.0,0.12459269]
["bitfinex","BTCUSD",1718541199515,0.1679,66609.0,66608.0,0.12459269]
["bitfinex","BTCUSD",1718541200798,0.1479,66609.0,66608.0,0.12459269]
["bitfinex","BTCUSD",1718541202070,0.1479,66609.0,66608.0,0.13859269]
["bitfinex","BTCUSD",1718541203012,0.00085774,66611.0,66608.0,0.15259269]
["bitfinex","BTCUSD",1718541203219,0.0665,66610.0,66609.0,0.12459269]
["bitfinex","BTCUSD",1718541203431,0.0665,66610.0,66609.0,0.12459302]
["bitfinex","BTCUSD",1718541204143,0.1479,66610.0,66608.0,0.014]
["bitfinex","BTCUSD",1718541204349,0.1479,66610.0,66609.0,0.12459308]
["bitfinex","BTCUSD",1718541205153,0.1479,66610.0,66609.0,0.13859308]
["bitfinex","BTCUSD",1718541205733,0.1479,66610.0,66609.0,0.15259308]
["bitfinex","BTCUSD",1718541206838,0.1679,66610.0,66609.0,0.15259308]
["bitfinex","BTCUSD",1718541209883,0.28885974,66610.0,66609.0,0.15259308]
["bitfinex","BTCUSD",1718541210084,1.00947174,66610.0,66609.0,0.028]
["bitfinex","BTCUSD",1718541210636,1.16155953,66610.0,66609.0,0.028]
["bitfinex","BTCUSD",1718541211087,1.18393945,66610.0,66609.0,0.028]
["bitfinex","BTCUSD",1718541211327,1.28393945,66610.0,66609.0,0.014]
["bitfinex","BTCUSD",1718541211670,1.18393945,66610.0,66609.0,0.018]
["bitfinex","BTCUSD",1718541211846,1.18393945,66610.0,66609.0,0.004]
["bitfinex","BTCUSD",1718541212161,1.18394939,66610.0,66609.0,0.004]
["bitfinex","BTCUSD",1718541212392,1.16155953,66610.0,66609.0,0.009]
["bitfinex","BTCUSD",1718541212707,1.26155953,66610.0,66609.0,0.004]
["bitfinex","BTCUSD",1718541212902,1.28395648,66610.0,66609.0,0.004]
["bitfinex","BTCUSD",1718541213106,1.28495648,66610.0,66609.0,0.004]
["bitfinex","BTCUSD",1718541213329,0.76933974,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541214725,0.52910674,66602.0,66601.0,0.008935]
["bitfinex","BTCUSD",1718541216183,0.52910674,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541220713,0.28887374,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541221691,0.52910674,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541222084,0.16875774,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541222470,0.52910674,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541227983,0.76933974,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541229820,1.00957274,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541230270,0.76933974,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541235659,0.76904643,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541243597,1.02113422,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541243856,1.26136722,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541244380,1.16136722,66602.0,66601.0,0.017935]
["bitfinex","BTCUSD",1718541244584,1.26136722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541244783,1.26136722,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718541244995,1.16136722,66602.0,66601.0,0.002935]
["bitfinex","BTCUSD",1718541245397,1.26136722,66602.0,66601.0,0.002935]
["bitfinex","BTCUSD",1718541245597,1.26136722,66602.0,66601.0,0.001935]
["bitfinex","BTCUSD",1718541246556,1.16136722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541246754,1.16336722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541247149,1.26336722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541247823,1.26136722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541248043,1.26336722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541248276,1.50445022,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541248513,1.50245022,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541248738,1.26521722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541248959,1.26721722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541250033,1.26421722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541250425,1.26621722,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541250584,1.36333432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541250795,1.60356732,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541250992,1.41333432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541252023,0.94401979,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541252211,0.00485,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541253386,0.00285,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541253583,0.00085,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541253764,0.00185,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541253967,0.00185,66602.0,66601.0,0.004935]
["bitfinex","BTCUSD",1718541254167,0.00085,66602.0,66601.0,0.004935]
["bitfinex","BTCUSD",1718541254606,0.00085,66602.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718541261245,0.00085,66602.0,66601.0,0.13254134]
["bitfinex","BTCUSD",1718541261645,0.00085,66602.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718541267966,0.00085,66602.0,66601.0,0.13254036]
["bitfinex","BTCUSD",1718541268185,0.00085,66602.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718541269301,0.02,66608.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718541269525,0.17208779,66608.0,66601.0,0.007935]
["bitfinex","BTCUSD",1718541269748,0.17208779,66608.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541270252,0.15208779,66608.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541270897,0.17208779,66608.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541271320,0.1903899,66608.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541271552,0.1903899,66608.0,66602.0,0.07904389]
["bitfinex","BTCUSD",1718541272458,0.02,66607.0,66602.0,0.07904389]
["bitfinex","BTCUSD",1718541273354,0.02,66607.0,66602.0,0.08104389]
["bitfinex","BTCUSD",1718541273789,0.02,66607.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541273996,0.3104959,66608.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541274211,0.02,66607.0,66602.0,0.08104389]
["bitfinex","BTCUSD",1718541274959,0.02,66607.0,66602.0,0.07604389]
["bitfinex","BTCUSD",1718541275158,0.02,66607.0,66602.0,0.08104389]
["bitfinex","BTCUSD",1718541275552,0.02,66607.0,66602.0,0.07804389]
["bitfinex","BTCUSD",1718541276153,0.02,66607.0,66602.0,0.0774344]
["bitfinex","BTCUSD",1718541277264,0.120108,66607.0,66602.0,0.0784344]
["bitfinex","BTCUSD",1718541277458,0.1903899,66608.0,66602.0,0.0784344]
["bitfinex","BTCUSD",1718541277631,0.1903899,66608.0,66602.0,0.0804344]
["bitfinex","BTCUSD",1718541278272,0.02,66607.0,66602.0,0.0804344]
["bitfinex","BTCUSD",1718541278475,0.02,66607.0,66602.0,0.0754344]
["bitfinex","BTCUSD",1718541278831,0.02,66607.0,66602.0,0.0784344]
["bitfinex","BTCUSD",1718541280291,0.02,66607.0,66602.0,0.0774344]
["bitfinex","BTCUSD",1718541280628,0.0199023,66607.0,66602.0,0.0804344]
["bitfinex","BTCUSD",1718541280788,0.0199023,66607.0,66602.0,0.0784344]
["bitfinex","BTCUSD",1718541281189,0.01,66606.0,66602.0,0.0813694]
["bitfinex","BTCUSD",1718541281978,0.0199023,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541282398,0.1400133,66605.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541282598,0.0199023,66605.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541282958,0.0199023,66604.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541283165,0.71334809,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541283370,0.91426209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541283666,0.91426209,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541284029,0.91426209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541284232,0.91426209,66603.0,66602.0,0.005935]
["bitfinex","BTCUSD",1718541284821,0.91426209,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541285259,0.91426209,66603.0,66602.0,0.005935]
["bitfinex","BTCUSD",1718541287757,0.91426209,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541288163,0.91426209,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541288370,0.91426209,66603.0,66602.0,0.004935]
["bitfinex","BTCUSD",1718541288798,0.91426209,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541289273,0.91426209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541290268,1.15449109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541293001,1.15849109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541294500,1.15449109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541294741,1.15849109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541295289,1.15649109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541295507,1.15549109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541295914,1.15749109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541296230,1.15449109,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541297640,1.15749109,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541298128,1.15649109,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541298551,1.15749109,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541300614,0.91726209,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541301887,0.91626209,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541302079,0.91426209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541302222,0.91826209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541302426,0.17599009,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541302630,0.15408779,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541302827,0.17399009,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541303067,0.17699009,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541303273,0.29710409,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541303466,0.17699009,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541303830,0.29710409,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541304180,0.29310409,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541304602,0.29410409,66603.0,66602.0,0.081535]
["bitfinex","BTCUSD",1718541304984,0.77656209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541305184,0.77856209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541305572,0.77656209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541305979,0.77756209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541307505,0.77556209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541307728,0.77356209,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541307931,0.77356209,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541307932,1.07409109,66603.0,66602.0,0.003935]
["bitfinex","BTCUSD",1718541308204,1.17218068,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541308683,1.17218068,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541309669,1.16468068,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541309875,1.16768068,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541311582,1.16568068,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541312085,1.16768068,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541313303,1.16764167,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541314471,1.16764167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541314472,1.16664167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541314870,1.16764167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541315078,1.16564167,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541315255,1.16464167,66603.0,66602.0,0.000935]
["bitfinex","BTCUSD",1718541315652,1.16564167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541316274,1.16764167,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541316693,1.16764167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541316694,1.16564167,66603.0,66602.0,0.001935]
["bitfinex","BTCUSD",1718541316916,1.16764167,66603.0,66602.0,0.002935]
["bitfinex","BTCUSD",1718541321482,1.16764167,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541322648,1.26764167,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541323110,1.60787067,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541324517,1.67535735,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541325188,1.60787067,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541325402,1.67537884,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541326170,1.67537998,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541326385,1.67530877,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541327228,1.69993721,66603.0,66602.0,0.00249617]
["bitfinex","BTCUSD",1718541327417,1.98804088,66603.0,66602.0,1e-08]
["bitfinex","BTCUSD",1718541327545,2.19614088,66603.0,66602.0,1e-08]
["bitfinex","BTCUSD",1718541327753,2.21864399,66603.0,66602.0,1e-08]
["bitfinex","BTCUSD",1718541327982,1.86589123,66603.0,66602.0,1e-08]
["bitfinex","BTCUSD",1718541328847,1.86589123,66603.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541328848,1.5993503,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718541329049,0.1199023,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541329274,1.65961454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541330333,1.66161454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541330756,1.61660423,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541331125,1.66161454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541331329,1.61660423,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541332245,1.66161454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541332455,1.66661454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541332628,1.71661454,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541333065,1.7391197,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541333805,1.67160423,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541334015,1.71659306,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541334226,1.57160423,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541334452,1.43135023,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541335536,0.95079623,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541336572,1.19105023,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541338059,1.33135023,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541339017,1.35342198,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541339463,1.35352198,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541339899,1.45352198,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541340102,1.69377598,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541340300,1.69367285,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541340416,1.45341885,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541340617,1.60550664,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541341278,1.55550664,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541341477,1.60550664,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541345402,1.84576064,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541345630,1.84577127,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541346159,1.60551727,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541346739,1.84577127,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541348357,1.84576872,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541348953,2.04576872,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541349591,1.89368093,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541349810,2.17890377,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541350031,1.93864977,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541350270,2.05178093,66596.0,66595.0,0.000935]
["bitfinex","BTCUSD",1718541353388,0.9608923,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541353563,1.37445618,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541353769,1.61473918,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541354788,1.65971671,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541355150,1.65970833,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541355573,1.66070833,66588.0,66587.0,0.007935]
["bitfinex","BTCUSD",1718541355814,1.66070833,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541355987,1.61573918,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541361435,1.76782697,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541362819,1.74675088,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541363040,1.76778158,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541363753,1.79045675,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541364165,1.79046571,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541364341,2.04856571,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541364546,2.3562902,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541364745,2.28884871,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541364969,2.26780905,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541365151,2.28885131,66588.0,66587.0,0.012935]
["bitfinex","BTCUSD",1718541365351,2.28785131,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718541365594,2.28785131,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541365983,2.31496028,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541367306,2.38240257,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541367524,2.31496028,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541371078,2.29391802,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541371301,2.31491278,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541372456,2.31492302,66588.0,66587.0,0.009935]
["bitfinex","BTCUSD",1718541373260,2.31492302,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541373465,2.16283523,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541374667,2.25277407,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541374866,1.92255223,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541377177,1.78215223,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541378224,1.63215223,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541378434,1.30122263,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541378656,1.23376923,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541378861,1.21276423,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541379095,1.27873107,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541379824,1.37873107,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541380437,1.33376427,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541382007,1.23376427,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541383721,1.2066553,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541385356,1.20669434,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541387361,1.20669624,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541388079,1.20669557,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541390459,1.18565526,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541390630,1.20667957,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541391185,1.25167931,66588.0,66587.0,0.07520001]
["bitfinex","BTCUSD",1718541391915,1.25167931,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541392273,1.30667957,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541392871,1.27417918,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541393376,1.20667957,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541393589,1.27417918,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541393806,1.20667957,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541394385,1.27417918,66588.0,66587.0,1e-08]
["bitfinex","BTCUSD",1718541394586,1.27417918,66588.0,66584.0,0.0766]
["bitfinex","BTCUSD",1718541394587,0.6706373,66585.0,66584.0,0.0766]
["bitfinex","BTCUSD",1718541394788,0.9437494,66585.0,66584.0,0.0766]
["bitfinex","BTCUSD",1718541395919,1.1840434,66585.0,66584.0,0.0796]
["bitfinex","BTCUSD",1718541396527,0.9437494,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541396875,1.1840434,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541397520,0.9437494,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541397894,1.1840434,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541398925,1.22906529,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541399085,0.98877129,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541399541,1.22906529,66585.0,66584.0,0.0836]
["bitfinex","BTCUSD",1718541400518,1.1840434,66585.0,66584.0,0.007]
["bitfinex","BTCUSD",1718541401530,1.1840434,66585.0,66584.0,0.004]
["bitfinex","BTCUSD",1718541401872,0.6206543,66583.0,66582.0,0.0811]
["bitfinex","BTCUSD",1718541402072,0.8937664,66583.0,66582.0,0.0811]
["bitfinex","BTCUSD",1718541402335,1.1340674,66583.0,66582.0,0.0811]
["bitfinex","BTCUSD",1718541403116,1.13403306,66583.0,66582.0,0.0811]
["bitfinex","BTCUSD",1718541404656,1.13503306,66583.0,66582.0,0.0861]
["bitfinex","BTCUSD",1718541404813,1.13503306,66583.0,66582.0,0.0901]
["bitfinex","BTCUSD",1718541406819,1.13502561,66583.0,66582.0,0.0901]
["bitfinex","BTCUSD",1718541409088,1.18006623,66583.0,66582.0,0.0901]
["bitfinex","BTCUSD",1718541409292,1.13502561,66583.0,66582.0,0.0901]
["bitfinex","BTCUSD",1718541409875,1.13502561,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541411212,1.20258655,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541411358,1.54288755,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541411579,1.68138755,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541413461,1.70390786,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541415414,1.70388885,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541420052,1.70386212,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541425013,1.6137697,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541425223,1.68133598,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541425427,1.6137697,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541426700,1.61379855,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541427805,1.61379811,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541428421,1.61315981,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541431013,1.68072292,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541431958,1.61315981,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541432577,1.59220579,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541432781,1.70319471,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541433373,1.61310694,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541434256,1.59220579,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541434435,1.61310756,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541434888,1.70319955,66583.0,66582.0,0.009]
["bitfinex","BTCUSD",1718541437648,0.120179,66567.0,66566.0,0.0787]
["bitfinex","BTCUSD",1718541437860,1.27389745,66567.0,66566.0,0.0787]
["bitfinex","BTCUSD",1718541438052,1.27389745,66567.0,66566.0,0.08736403]
["bitfinex","BTCUSD",1718541438053,1.47389745,66567.0,66566.0,0.08736403]
["bitfinex","BTCUSD",1718541438270,1.47389745,66567.0,66551.0,0.07697889]
["bitfinex","BTCUSD",1718541438271,1.200911,66565.0,66561.0,0.0787]
["bitfinex","BTCUSD",1718541438480,1.47392945,66565.0,66551.0,0.07697889]
["bitfinex","BTCUSD",1718541438684,1.53702945,66565.0,66558.0,0.0787]
["bitfinex","BTCUSD",1718541438906,1.58207151,66565.0,66558.0,0.0787]
["bitfinex","BTCUSD",1718541439342,1.53702945,66565.0,66558.0,0.0787]
["bitfinex","BTCUSD",1718541439757,1.53702494,66565.0,66558.0,0.0787]
["bitfinex","BTCUSD",1718541440762,1.47392494,66565.0,66558.0,0.0787]
["bitfinex","BTCUSD",1718541441053,1.47392494,66565.0,66551.0,0.07697889]
["bitfinex","BTCUSD",1718541441054,0.13947,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541441269,1.01279679,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541441474,1.11279679,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541441901,1.13373605,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541442109,1.13473605,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541442327,1.11379679,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718541442528,1.11479679,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541447607,1.09553279,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541448531,1.50729758,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541449196,1.26688458,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541450860,1.11479679,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541452323,1.17999679,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541452730,1.20179833,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541453360,1.13659833,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541460189,1.23659833,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541460547,1.3455474,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541460930,1.6859604,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541461309,1.3455474,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541461639,1.4095474,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541462256,1.5095474,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541462665,1.7499604,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541463047,1.5095474,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541465029,1.7499604,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541465249,1.77089653,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541465450,1.53048353,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541466313,1.7499604,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541466508,1.77089496,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541467275,1.82089496,66552.0,66551.0,0.003935]
["bitfinex","BTCUSD",1718541467676,1.82089496,66552.0,66551.0,0.00343011]
["bitfinex","BTCUSD",1718541468122,1.87089496,66552.0,66551.0,0.00343011]
["bitfinex","BTCUSD",1718541468669,1.345403,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718541468814,1.61842535,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718541470022,1.61942535,66547.0,66546.0,0.001935]
["bitfinex","BTCUSD",1718541470659,1.67969159,66547.0,66546.0,0.001935]
["bitfinex","BTCUSD",1718541472395,1.68069159,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541472610,1.83277938,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541474795,1.83266985,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541476529,1.83269157,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541477299,1.68060378,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541478167,1.68060031,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541480441,1.58060031,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541480858,1.19596931,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541481082,0.71510731,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541481432,0.95553831,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541483482,1.19596931,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541483685,0.95553831,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541485242,0.69584331,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541485461,0.63557707,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541485711,0.95925764,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541485914,0.85516479,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541488538,0.61473379,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541488739,0.85516479,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541490857,0.85516479,66547.0,66546.0,0.080135]
["bitfinex","BTCUSD",1718541491372,0.87442879,66547.0,66546.0,0.080135]
["bitfinex","BTCUSD",1718541492209,0.89522174,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541493575,0.88772174,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541494403,0.87844733,66547.0,66546.0,0.003935]
["bitfinex","BTCUSD",1718541494933,0.86844733,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541495135,0.84766479,66547.0,66546.0,0.143035]
["bitfinex","BTCUSD",1718541497099,0.15408779,66547.0,66546.0,0.143771]
["bitfinex","BTCUSD",1718541497535,0.15408779,66547.0,66546.0,0.1505432]
["bitfinex","BTCUSD",1718541497957,0.15408779,66547.0,66546.0,0.1512792]
["bitfinex","BTCUSD",1718541498578,0.15408779,66547.0,66546.0,0.1505432]
["bitfinex","BTCUSD",1718541498779,0.15408779,66547.0,66546.0,0.1512792]
["bitfinex","BTCUSD",1718541508472,0.002,66547.0,66546.0,0.1512792]
["bitfinex","BTCUSD",1718541508688,0.002,66547.0,66546.0,0.8970761]
["bitfinex","BTCUSD",1718541508894,0.002,66547.0,66546.0,0.6566411]
["bitfinex","BTCUSD",1718541509134,0.002,66547.0,66546.0,0.71899255]
["bitfinex","BTCUSD",1718541509362,0.002,66547.0,66546.0,0.47855755]
["bitfinex","BTCUSD",1718541509799,0.001,66547.0,66546.0,0.47655755]
["bitfinex","BTCUSD",1718541510042,0.001,66547.0,66546.0,0.33634055]
["bitfinex","BTCUSD",1718541510475,0.00086,66551.0,66550.0,0.149236]
["bitfinex","BTCUSD",1718541510903,0.00086,66551.0,66550.0,0.28139795]
["bitfinex","BTCUSD",1718541511829,0.00186,66551.0,66550.0,0.28739795]
["bitfinex","BTCUSD",1718541512259,0.00186,66551.0,66550.0,0.16268805]
["bitfinex","BTCUSD",1718541512690,0.00186,66551.0,66550.0,0.16235145]
["bitfinex","BTCUSD",1718541512933,0.00186,66551.0,66550.0,0.16735145]
["bitfinex","BTCUSD",1718541524241,0.00186,66551.0,66550.0,0.29205231]
["bitfinex","BTCUSD",1718541525827,0.00186,66551.0,66550.0,0.16735145]
["bitfinex","BTCUSD",1718541526015,0.00186,66551.0,66550.0,0.29205231]
["bitfinex","BTCUSD",1718541535997,0.00186,66551.0,66550.0,0.22615231]
["bitfinex","BTCUSD",1718541537170,0.00186,66551.0,66550.0,0.28850295]
["bitfinex","BTCUSD",1718541537714,0.00186,66551.0,66550.0,0.14355231]
["bitfinex","BTCUSD",1718541543163,0.00186,66551.0,66550.0,0.14315291]
["bitfinex","BTCUSD",1718541543374,0.00186,66551.0,66550.0,0.14355231]
["bitfinex","BTCUSD",1718541543776,0.00186,66551.0,66550.0,0.14448731]
["bitfinex","BTCUSD",1718541545087,0.00186,66551.0,66550.0,0.14408791]
["bitfinex","BTCUSD",1718541545474,0.00186,66551.0,66550.0,0.14448731]
["bitfinex","BTCUSD",1718541545725,0.00186,66551.0,66550.0,0.14408791]
["bitfinex","BTCUSD",1718541546166,0.17354839,66551.0,66550.0,0.14408791]
["bitfinex","BTCUSD",1718541546395,1.16060739,66551.0,66550.0,0.011935]
["bitfinex","BTCUSD",1718541546796,1.18133701,66551.0,66550.0,0.011935]
["bitfinex","BTCUSD",1718541547044,1.18133715,66551.0,66550.0,0.011935]
["bitfinex","BTCUSD",1718541547647,1.18133715,66551.0,66550.0,0.006935]
["bitfinex","BTCUSD",1718541547859,1.18033715,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541548048,1.18033715,66551.0,66550.0,0.003935]
["bitfinex","BTCUSD",1718541549207,1.18033715,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541549409,1.15960739,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541550631,1.18040402,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541551033,1.42082102,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541551240,1.18040402,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541551641,1.15960739,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541554355,1.50002439,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541554513,1.62082514,66551.0,66550.0,0.007935]
["bitfinex","BTCUSD",1718541556813,1.62082514,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541557187,1.62982514,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541557404,1.62582514,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541557618,1.64673798,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541557795,1.64173798,66551.0,66550.0,0.000935]
["bitfinex","BTCUSD",1718541558201,1.65264903,66551.0,66550.0,0.001935]
["bitfinex","BTCUSD",1718541558422,1.66264903,66551.0,66550.0,0.002935]
["bitfinex","BTCUSD",1718541558802,1.66265295,66551.0,66550.0,0.002935]
["bitfinex","BTCUSD",1718541559972,1.66265434,66551.0,66550.0,0.002935]
["bitfinex","BTCUSD",1718541566133,1.70289526,66551.0,66550.0,0.002935]
["bitfinex","BTCUSD",1718541567001,1.2015396,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718541567134,1.6126445,66547.0,66546.0,0.000935]
["bitfinex","BTCUSD",1718541568346,1.6186445,66547.0,66546.0,0.001935]
["bitfinex","BTCUSD",1718541569571,1.6236445,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541570155,1.77573229,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541571734,1.6236445,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541572997,1.5236445,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541573198,1.6236445,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541575408,1.62367032,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541575835,1.52367032,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541576244,1.28323932,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541576439,1.20783932,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541577275,0.88490772,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541577481,0.86416479,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541577688,0.76416479,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541580448,0.52373379,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541580881,0.28330279,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541581231,0.52373379,66547.0,66546.0,0.09209897]
["bitfinex","BTCUSD",1718541581631,0.52373379,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541583645,0.76416479,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541586477,0.52373379,66547.0,66546.0,0.084535]
["bitfinex","BTCUSD",1718541595561,0.52373379,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541603588,0.76416479,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541604627,1.00459579,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541604825,1.10729639,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541605050,0.86686539,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541605205,0.88742517,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541611807,1.12785617,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541612056,1.19255617,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541612525,1.43298717,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541612744,1.29255617,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541613130,1.29255897,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541619650,1.29259943,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541620003,1.29196976,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541621292,1.63240076,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541621904,1.69997635,66547.0,66546.0,0.002935]
["bitfinex","BTCUSD",1718541622110,1.69997635,66547.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541622111,0.3817336,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541622363,0.79491962,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541622538,0.89491962,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541622740,1.61632062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541623565,1.61632062,66537.0,66536.0,0.014394]
["bitfinex","BTCUSD",1718541623940,1.61632062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541624161,1.61732062,66537.0,66536.0,0.015394]
["bitfinex","BTCUSD",1718541624514,1.61732062,66537.0,66536.0,0.010394]
["bitfinex","BTCUSD",1718541624515,1.67632062,66537.0,66536.0,0.010394]
["bitfinex","BTCUSD",1718541624909,1.58532062,66537.0,66536.0,0.011394]
["bitfinex","BTCUSD",1718541625134,1.68532062,66537.0,66536.0,0.011394]
["bitfinex","BTCUSD",1718541625837,1.58532062,66537.0,66536.0,0.011394]
["bitfinex","BTCUSD",1718541626097,1.57532062,66537.0,66536.0,0.010394]
["bitfinex","BTCUSD",1718541626313,1.67732062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541626469,1.68732062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541626656,1.67632062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541627116,1.68732062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541627341,1.67732062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541627769,1.67832062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541629278,1.69032062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541629480,1.67832062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541629681,1.69032062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541629899,1.67832062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541630327,1.69132062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541630947,1.66632062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541631506,1.68032062,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541632608,1.66642269,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541633032,1.68042269,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541633475,1.69442269,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541633935,1.59442269,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541634148,1.65968939,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541634325,1.58030925,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541634538,1.59430925,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541637049,1.64205908,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541638651,1.74205908,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541640770,1.64205908,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541641603,1.74205908,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541642216,1.68251748,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541642653,1.78251748,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541644920,1.78251136,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541645441,1.93459915,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541646141,1.83473949,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541647321,1.83474148,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541647537,1.93474148,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541649957,1.83474148,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541650400,1.93474148,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541650607,1.93464956,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541651528,1.93473954,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541651948,1.78265175,66537.0,66536.0,0.009394]
["bitfinex","BTCUSD",1718541654507,1.78265175,66537.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541654508,3.1923256,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541654707,3.50562592,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541656472,3.65132592,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541657097,3.66532592,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541657504,3.6794564,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541658091,3.67947937,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541658296,3.72449563,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541658729,3.67947937,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541659153,3.72449563,66536.0,66535.0,0.009394]
["bitfinex","BTCUSD",1718541659368,3.72462708,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541661156,3.67961082,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541661581,3.72464484,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541661766,3.67961082,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541663237,3.74715614,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541663855,3.74715967,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541665127,3.7471532,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541665356,3.67957278,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541666231,3.76968001,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541667104,3.67957278,66536.0,66535.0,0.00896013]
["bitfinex","BTCUSD",1718541667320,3.67957278,66536.0,66535.0,0.00831513]
["bitfinex","BTCUSD",1718541667534,1.2844326,66529.0,66528.0,0.009405]
["bitfinex","BTCUSD",1718541667747,0.3803816,66522.0,66521.0,0.0822]
["bitfinex","BTCUSD",1718541667972,0.3803816,66522.0,66518.0,0.0649]
["bitfinex","BTCUSD",1718541667973,0.1398626,66521.0,66519.0,0.0822]
["bitfinex","BTCUSD",1718541668188,0.8936199,66521.0,66519.0,0.0822]
["bitfinex","BTCUSD",1718541668408,1.1341449,66521.0,66519.0,0.0822]
["bitfinex","BTCUSD",1718541669297,1.1341449,66521.0,66520.0,0.012405]
["bitfinex","BTCUSD",1718541669741,1.1341049,66521.0,66520.0,0.012405]
["bitfinex","BTCUSD",1718541669964,1.1341049,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541669965,0.3929293,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541670191,0.37234979,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541670416,0.37234979,66521.0,66520.0,0.1599044]
["bitfinex","BTCUSD",1718541670657,0.15208779,66521.0,66520.0,0.1599044]
["bitfinex","BTCUSD",1718541670875,0.15208779,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541670876,0.27234979,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541671109,0.51287479,66521.0,66520.0,0.159505]
["bitfinex","BTCUSD",1718541671793,0.15208779,66521.0,66520.0,0.1629044]
["bitfinex","BTCUSD",1718541671982,0.27234979,66521.0,66520.0,0.1629044]
["bitfinex","BTCUSD",1718541672191,0.15208779,66521.0,66520.0,0.1629044]
["bitfinex","BTCUSD",1718541673288,0.51287479,66521.0,66520.0,0.162505]
["bitfinex","BTCUSD",1718541677713,0.15208779,66521.0,66520.0,0.1629044]
["bitfinex","BTCUSD",1718541677933,0.15208779,66521.0,66520.0,0.16806297]
["bitfinex","BTCUSD",1718541690510,0.15208779,66521.0,66520.0,0.16766357]
["bitfinex","BTCUSD",1718541690622,0.27234979,66521.0,66520.0,0.16766357]
["bitfinex","BTCUSD",1718541691472,0.51287479,66521.0,66520.0,0.16766357]
["bitfinex","BTCUSD",1718541691671,0.51287479,66521.0,66520.0,0.10276357]
["bitfinex","BTCUSD",1718541691923,0.51287479,66521.0,66520.0,0.097605]
["bitfinex","BTCUSD",1718541693531,0.51287479,66521.0,66520.0,0.015405]
["bitfinex","BTCUSD",1718541695284,0.51287479,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541698471,0.99392479,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541698781,0.83329979,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541699361,0.84329979,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541699732,0.83329979,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541700291,0.75339979,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541701063,0.99392479,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541701473,0.75339979,66521.0,66520.0,0.014705]
["bitfinex","BTCUSD",1718541704402,0.75339979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541712617,0.75339979,66521.0,66520.0,0.15591516]
["bitfinex","BTCUSD",1718541712618,0.15208779,66521.0,66520.0,0.15591516]
["bitfinex","BTCUSD",1718541713096,0.27234979,66521.0,66520.0,0.16107714]
["bitfinex","BTCUSD",1718541713301,0.51287479,66521.0,66520.0,0.09477774]
["bitfinex","BTCUSD",1718541716751,0.27234979,66521.0,66520.0,0.09477774]
["bitfinex","BTCUSD",1718541717436,0.51287479,66521.0,66520.0,0.09477774]
["bitfinex","BTCUSD",1718541718079,0.51287479,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541721024,0.27234979,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541721662,0.15208779,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541722088,0.15208779,66521.0,66520.0,0.21994285]
["bitfinex","BTCUSD",1718541722798,0.27234979,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541723000,0.27234979,66521.0,66520.0,0.09477774]
["bitfinex","BTCUSD",1718541723243,0.51287479,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541723691,0.27234979,66521.0,66520.0,0.09517714]
["bitfinex","BTCUSD",1718541724336,0.51287479,66521.0,66520.0,0.01957774]
["bitfinex","BTCUSD",1718541726355,0.75339979,66521.0,66520.0,0.01957774]
["bitfinex","BTCUSD",1718541731193,1.13232479,66521.0,66520.0,0.01957774]
["bitfinex","BTCUSD",1718541731393,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541737277,0.91140039,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541737472,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541741258,1.15192539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541742880,1.13232479,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541743310,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541743863,1.13232479,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541744814,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541745475,1.13232479,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541745677,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541746033,1.13232479,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541746481,0.89179979,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541747470,1.15192539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541747678,0.91140039,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541748304,1.01352539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541748523,1.15812539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541750948,1.17851127,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541751983,1.15891067,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541752390,1.17851127,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541752802,1.15891067,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541753014,1.16734257,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541753291,1.18694317,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541754270,1.13852479,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541754478,1.16734216,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541755210,1.18694276,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541755980,1.16734216,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541756177,1.18694276,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541759049,1.1869251,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541759716,1.18690614,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541761001,1.15812539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541761214,1.18691241,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541761640,1.16731181,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541762421,1.16731614,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541762826,1.18691674,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541763399,1.16731614,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541766369,1.18691674,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541767625,1.15812539,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541767828,1.18690322,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541768636,1.5794649,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541768838,1.80949095,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541769181,1.85459127,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541769297,1.85544127,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541769702,1.95544127,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541769906,1.91034095,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541770112,1.95543536,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541770423,1.91034095,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541771212,1.95543047,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541772563,1.81034095,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541772775,1.85543047,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541774186,1.56981595,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541774392,1.78156312,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541774602,1.81040878,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541775529,1.56988378,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541787565,1.52548295,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541787861,1.57060915,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541789700,1.84408684,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541792033,1.8041906,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541792859,1.7590644,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541793112,1.80396198,66521.0,66520.0,0.01441576]
["bitfinex","BTCUSD",1718541796865,1.80396198,66521.0,66520.0,0.16171576]
["bitfinex","BTCUSD",1718541796866,0.59792438,66521.0,66520.0,0.16171576]
["bitfinex","BTCUSD",1718541797080,0.21304155,66521.0,66520.0,0.16171576]
["bitfinex","BTCUSD",1718541797220,0.21304155,66521.0,66520.0,0.16687933]
["bitfinex","BTCUSD",1718541797221,0.57382855,66521.0,66520.0,0.16687933]
["bitfinex","BTCUSD",1718541797433,0.21304155,66521.0,66520.0,0.16687933]
["bitfinex","BTCUSD",1718541797674,0.33330355,66521.0,66520.0,0.16687933]
["bitfinex","BTCUSD",1718541797894,0.21304155,66521.0,66520.0,0.16727873]
["bitfinex","BTCUSD",1718541800409,0.11304155,66521.0,66520.0,0.16727873]
["bitfinex","BTCUSD",1718541807805,0.47382855,66521.0,66520.0,0.16727873]
["bitfinex","BTCUSD",1718541808151,0.23330355,66521.0,66520.0,0.16727873]
["bitfinex","BTCUSD",1718541808368,0.23330355,66521.0,66520.0,0.16211516]
["bitfinex","BTCUSD",1718541808821,0.23330355,66521.0,66520.0,0.16727077]
["bitfinex","BTCUSD",1718541809581,0.11304155,66521.0,66520.0,0.16727077]
["bitfinex","BTCUSD",1718541812649,0.11241336,66521.0,66520.0,0.16727077]
["bitfinex","BTCUSD",1718541821578,0.11241336,66521.0,66520.0,0.16211516]
["bitfinex","BTCUSD",1718541821761,0.11241336,66521.0,66520.0,0.16727215]
["bitfinex","BTCUSD",1718541824566,0.11241336,66521.0,66520.0,0.10227215]
["bitfinex","BTCUSD",1718541826342,0.11241336,66521.0,66520.0,0.2270378]
["bitfinex","BTCUSD",1718541826745,0.11241336,66521.0,66520.0,0.2879378]
["bitfinex","BTCUSD",1718541827144,0.11241336,66521.0,66520.0,0.28793781]
["bitfinex","BTCUSD",1718541831940,0.11241336,66521.0,66520.0,0.2879378]
["bitfinex","BTCUSD",1718541834692,0.11241336,66521.0,66520.0,0.2270378]
["bitfinex","BTCUSD",1718541835898,0.11241336,66521.0,66520.0,0.3079378]
["bitfinex","BTCUSD",1718541836741,0.11241336,66521.0,66520.0,0.2979378]
["bitfinex","BTCUSD",1718541837015,0.11241336,66521.0,66520.0,0.2879378]
["bitfinex","BTCUSD",1718541838195,0.11241336,66521.0,66520.0,0.16317215]
["bitfinex","BTCUSD",1718541838393,0.11241336,66521.0,66520.0,0.18317215]
["bitfinex","BTCUSD",1718541838554,0.11241336,66521.0,66520.0,0.30792594]
["bitfinex","BTCUSD",1718541839104,0.11241336,66521.0,66520.0,0.3079259]
["bitfinex","BTCUSD",1718541840903,0.00085,66521.0,66520.0,0.4281899]
["bitfinex","BTCUSD",1718541841107,0.00085,66521.0,66520.0,0.6687189]
["bitfinex","BTCUSD",1718541841317,0.00085,66521.0,66520.0,0.9092479]
["bitfinex","BTCUSD",1718541841544,0.00085,66521.0,66520.0,1.23982536]
["bitfinex","BTCUSD",1718541841754,0.00085,66521.0,66520.0,0.99929636]
["bitfinex","BTCUSD",1718541842159,0.00085,66521.0,66520.0,0.9092479]
["bitfinex","BTCUSD",1718541842362,0.00085,66521.0,66520.0,0.75876736]
["bitfinex","BTCUSD",1718541842570,0.00085,66521.0,66520.0,0.6687189]
["bitfinex","BTCUSD",1718541842797,0.00085,66521.0,66520.0,0.99927733]
["bitfinex","BTCUSD",1718541843028,0.00085,66521.0,66520.0,0.75874833]
["bitfinex","BTCUSD",1718541843873,0.00085,66521.0,66520.0,0.4281899]
["bitfinex","BTCUSD",1718541844110,0.00085,66521.0,66520.0,0.6687189]
["bitfinex","BTCUSD",1718541844907,0.00085,66521.0,66520.0,0.2879259]
["bitfinex","BTCUSD",1718541845268,0.00085,66521.0,66520.0,0.3079259]
["bitfinex","BTCUSD",1718541845684,0.00085,66521.0,66520.0,0.4281899]
["bitfinex","BTCUSD",1718541846157,0.00085,66521.0,66520.0,0.42818347]
["bitfinex","BTCUSD",1718541847105,0.00085,66521.0,66520.0,0.42518347]
["bitfinex","BTCUSD",1718541847332,0.00085,66521.0,66520.0,0.42218347]
["bitfinex","BTCUSD",1718541847558,0.00185,66521.0,66520.0,0.43918347]
["bitfinex","BTCUSD",1718541847806,0.00285,66521.0,66520.0,0.43918347]
["bitfinex","BTCUSD",1718541848063,0.00285,66521.0,66520.0,0.67971247]
["bitfinex","BTCUSD",1718541848499,0.00285,66521.0,66520.0,0.43918347]
["bitfinex","BTCUSD",1718541852052,0.00285,66521.0,66520.0,0.43878166]
["bitfinex","BTCUSD",1718541852207,0.00285,66521.0,66520.0,0.31851766]
["bitfinex","BTCUSD",1718541856604,0.00264059,66521.0,66520.0,0.31851766]
["bitfinex","BTCUSD",1718541859708,0.00264059,66521.0,66520.0,0.31851801]
["bitfinex","BTCUSD",1718541863167,0.00264059,66521.0,66520.0,0.67931101]
["bitfinex","BTCUSD",1718541863319,0.00264059,66521.0,66520.0,0.43878201]
["bitfinex","BTCUSD",1718541863519,0.00264059,66521.0,66520.0,0.67931101]
["bitfinex","BTCUSD",1718541865231,0.00264059,66521.0,66520.0,0.78749087]
["bitfinex","BTCUSD",1718541866329,0.00264059,66521.0,66520.0,0.78839607]
["bitfinex","BTCUSD",1718541866850,0.00264059,66521.0,66520.0,0.54786707]
["bitfinex","BTCUSD",1718541867265,0.00264059,66521.0,66520.0,0.78839607]
["bitfinex","BTCUSD",1718541869190,0.00264059,66521.0,66520.0,0.87834311]
["bitfinex","BTCUSD",1718541869320,0.00264059,66521.0,66520.0,1.13690183]
["bitfinex","BTCUSD",1718541869530,0.00264059,66521.0,66520.0,1.02892507]
["bitfinex","BTCUSD",1718541869850,0.00264059,66521.0,66520.0,1.11887211]
["bitfinex","BTCUSD",1718541870415,0.00264059,66521.0,66520.0,1.13690183]
["bitfinex","BTCUSD",1718541871453,0.00264059,66521.0,66520.0,1.04695479]
["bitfinex","BTCUSD",1718541871861,0.00264059,66521.0,66520.0,1.02892507]
["bitfinex","BTCUSD",1718541872296,0.00264059,66521.0,66520.0,1.14136493]
["bitfinex","BTCUSD",1718541873763,0.00264059,66521.0,66520.0,1.15939227]
["bitfinex","BTCUSD",1718541875535,0.00264059,66521.0,66520.0,0.91886327]
["bitfinex","BTCUSD",1718541876367,0.00264059,66521.0,66520.0,1.15939227]
["bitfinex","BTCUSD",1718541877374,0.00264059,66521.0,66520.0,1.04695241]
["bitfinex","BTCUSD",1718541878621,0.00264059,66521.0,66520.0,1.14695241]
["bitfinex","BTCUSD",1718541879285,0.00264059,66521.0,66520.0,1.14694156]
["bitfinex","BTCUSD",1718541880332,0.00264059,66521.0,66520.0,1.04694156]
["bitfinex","BTCUSD",1718541881873,0.00264059,66521.0,66520.0,1.14694156]
["bitfinex","BTCUSD",1718541882227,0.00264059,66521.0,66520.0,1.04694156]
["bitfinex","BTCUSD",1718541882441,0.00264059,66521.0,66520.0,1.14694156]
["bitfinex","BTCUSD",1718541882628,0.00264059,66521.0,66520.0,1.04694156]
["bitfinex","BTCUSD",1718541883838,0.00264059,66521.0,66520.0,1.0289143]
["bitfinex","BTCUSD",1718541884257,0.00264059,66521.0,66520.0,1.04694156]
["bitfinex","BTCUSD",1718541884678,0.00264059,66521.0,66520.0,1.0289143]
["bitfinex","BTCUSD",1718541884902,0.00264059,66521.0,66520.0,1.04694156]
["bitfinex","BTCUSD",1718541885199,0.00264059,66521.0,66520.0,1.04694294]
["bitfinex","BTCUSD",1718541885546,0.00264059,66521.0,66520.0,1.02891547]
["bitfinex","BTCUSD",1718541885968,0.00264059,66521.0,66520.0,1.04694294]
["bitfinex","BTCUSD",1718541886393,0.00264059,66521.0,66520.0,1.02891547]
["bitfinex","BTCUSD",1718541887069,0.00264059,66521.0,66520.0,1.04694352]
["bitfinex","BTCUSD",1718541889988,0.00264059,66521.0,66520.0,0.80641452]
["bitfinex","BTCUSD",1718541891803,0.00264059,66521.0,66520.0,0.44562152]
["bitfinex","BTCUSD",1718541892054,0.00264059,66521.0,66520.0,0.42759409]
["bitfinex","BTCUSD",1718541892254,0.00264059,66521.0,66520.0,0.38472152]
["bitfinex","BTCUSD",1718541892608,0.00264059,66521.0,66520.0,0.50498552]
["bitfinex","BTCUSD",1718541895814,0.00264059,66521.0,66520.0,0.50464799]
["bitfinex","BTCUSD",1718541896444,0.00264059,66521.0,66520.0,0.38438399]
["bitfinex","BTCUSD",1718541897322,0.00264059,66521.0,66520.0,0.28405656]
["bitfinex","BTCUSD",1718541898449,0.00264059,66521.0,66520.0,0.18405656]
["bitfinex","BTCUSD",1718541898646,0.00264059,66521.0,66520.0,0.18871724]
["bitfinex","BTCUSD",1718541899197,0.00264059,66521.0,66520.0,0.06397855]
["bitfinex","BTCUSD",1718541899393,0.00264059,66521.0,66520.0,0.18872167]
["bitfinex","BTCUSD",1718541900300,0.02264059,66521.0,66520.0,0.18872167]
["bitfinex","BTCUSD",1718541900491,0.14404059,66521.0,66520.0,0.00466068]
["bitfinex","BTCUSD",1718541900697,0.52482759,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541901022,0.16404059,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541901238,0.52482759,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541901443,0.52382759,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541901873,0.76435259,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541902047,1.00387759,66521.0,66520.0,0.1294113]
["bitfinex","BTCUSD",1718541902392,1.00487759,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541902596,0.76435259,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541902812,0.76535259,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541903011,0.52482759,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541903211,0.52382759,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541903352,0.52282759,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541904061,0.50282759,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541904219,0.00064059,66521.0,66520.0,0.12475062]
["bitfinex","BTCUSD",1718541905057,0.00064059,66521.0,66520.0,0.12920422]
["bitfinex","BTCUSD",1718541905206,0.14204059,66521.0,66520.0,0.12920422]
["bitfinex","BTCUSD",1718541911592,0.14204059,66521.0,66520.0,0.12920503]
["bitfinex","BTCUSD",1718541915267,0.13875027,66521.0,66520.0,0.12920503]
["bitfinex","BTCUSD",1718541915478,0.0625,66521.0,66520.0,0.12920503]
["bitfinex","BTCUSD",1718541917455,0.0625,66521.0,66520.0,0.12920376]
["bitfinex","BTCUSD",1718541918180,0.0625,66521.0,66520.0,0.12920377]
["bitfinex","BTCUSD",1718541919376,0.0625,66521.0,66520.0,0.0044536]
["bitfinex","BTCUSD",1718541919580,0.0625,66521.0,66520.0,0.12474888]
["bitfinex","BTCUSD",1718541919783,0.0625,66521.0,66520.0,0.12920941]
["bitfinex","BTCUSD",1718541928603,0.0625,66521.0,66520.0,0.13014441]
["bitfinex","BTCUSD",1718541929070,0.06335,66521.0,66520.0,0.13014441]
["bitfinex","BTCUSD",1718541931359,0.06335,66521.0,66520.0,0.13014625]
["bitfinex","BTCUSD",1718541931561,0.06335,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541932045,0.06335,66521.0,66520.0,0.13241988]
["bitfinex","BTCUSD",1718541933421,0.06335,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541940950,0.06335,66521.0,66520.0,0.00766929]
["bitfinex","BTCUSD",1718541941155,0.06335,66521.0,66520.0,0.13242]
["bitfinex","BTCUSD",1718541942174,0.06335,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541948046,0.06335,66521.0,66520.0,0.22248833]
["bitfinex","BTCUSD",1718541949372,0.06335,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541956109,0.06335,66521.0,66520.0,0.22253651]
["bitfinex","BTCUSD",1718541956408,0.06335,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541962687,0.14205,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541972163,0.520737,66521.0,66520.0,0.13242001]
["bitfinex","BTCUSD",1718541972409,0.520737,66521.0,66520.0,0.13269001]
["bitfinex","BTCUSD",1718541972656,1.15387479,66521.0,66520.0,0.13269001]
["bitfinex","BTCUSD",1718541972935,1.15387479,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541979886,0.91334979,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541981064,0.67282479,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541983233,0.91334979,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541987377,0.29203779,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541987579,0.41229979,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541987760,0.31203779,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541988371,0.67282479,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541989749,0.43229979,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541993276,0.67282479,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718541998321,0.91334979,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542000669,1.15387479,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542000887,1.19236975,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542001090,1.53289475,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542003761,1.28236975,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542004545,0.80131975,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542004749,0.56019895,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542004862,0.80072395,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542005287,1.01275399,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542005489,0.77222899,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542007196,0.41144199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542007401,0.77222899,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542007596,0.41144199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542007820,0.27234199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542008292,0.15234199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542008667,0.15234199,66521.0,66520.0,0.00795375]
["bitfinex","BTCUSD",1718542008870,0.15234199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542009071,0.27260399,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542009302,0.29260399,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542010453,0.27260399,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542010864,0.15234199,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542011602,0.0002542,66521.0,66520.0,0.083105]
["bitfinex","BTCUSD",1718542011778,0.0002542,66521.0,66520.0,0.15105375]
["bitfinex","BTCUSD",1718542012390,0.0002542,66521.0,66520.0,0.27580836]
["bitfinex","BTCUSD",1718542014320,0.2620162,66521.0,66520.0,0.00795375]
["bitfinex","BTCUSD",1718542014722,0.2820162,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542014979,0.1617542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542015389,0.2820162,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542015526,0.1417542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542015847,0.0639542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542016022,0.0839542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542016824,0.0639542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542017009,0.0002542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542019481,0.0202542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542020297,0.3810412,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542020679,0.0202542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542020880,0.0002542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542021287,0.0202542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542021630,0.1405162,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542024456,0.1205162,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542024659,0.0002542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542024870,0.0202542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542025987,0.0002542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542028002,0.0002542,66521.0,66520.0,0.0079465]
["bitfinex","BTCUSD",1718542028323,0.0002542,66521.0,66520.0,0.001205]
["bitfinex","BTCUSD",1718542029846,0.0002542,66521.0,66520.0,0.00794584]
["bitfinex","BTCUSD",1718542033935,0.0002542,66521.0,66520.0,0.21160128]
["bitfinex","BTCUSD",1718542037235,0.0002542,66521.0,66520.0,0.27397782]
["bitfinex","BTCUSD",1718542039278,0.0002542,66521.0,66520.0,0.27397546]
["bitfinex","BTCUSD",1718542039826,0.0002542,66521.0,66520.0,0.19507546]
["bitfinex","BTCUSD",1718542040071,0.0002542,66521.0,66520.0,0.13269892]
["bitfinex","BTCUSD",1718542041129,0.0002542,66521.0,66520.0,0.13270363]
["bitfinex","BTCUSD",1718542043139,0.0002542,66521.0,66520.0,0.13270072]
["bitfinex","BTCUSD",1718542043951,0.0002542,66521.0,66520.0,0.13227749]
["bitfinex","BTCUSD",1718542048122,5.56e-05,66521.0,66520.0,0.13227749]
["bitfinex","BTCUSD",1718542053243,5.56e-05,66521.0,66520.0,0.13228084]
["bitfinex","BTCUSD",1718542053919,5.56e-05,66521.0,66520.0,0.13228083]
["bitfinex","BTCUSD",1718542055288,5.56e-05,66521.0,66520.0,0.13228338]
["bitfinex","BTCUSD",1718542063670,0.0200556,66521.0,66520.0,0.13228338]
["bitfinex","BTCUSD",1718542063915,0.0200556,66521.0,66520.0,0.12554254]
["bitfinex","BTCUSD",1718542064319,0.0200556,66521.0,66520.0,0.00078177]
["bitfinex","BTCUSD",1718542064975,5.56e-05,66521.0,66520.0,0.00078177]
["bitfinex","BTCUSD",1718542065165,5.56e-05,66521.0,66520.0,0.12554488]
["bitfinex","BTCUSD",1718542065395,0.1203176,66521.0,66520.0,0.12554488]
["bitfinex","BTCUSD",1718542065617,0.1203176,66521.0,66520.0,0.00751649]
["bitfinex","BTCUSD",1718542066055,0.1203176,66521.0,66520.0,0.00078177]
["bitfinex","BTCUSD",1718542066503,0.1403176,66521.0,66520.0,0.00078177]
["bitfinex","BTCUSD",1718542067764,0.1403176,66521.0,66520.0,0.12554495]
["bitfinex","BTCUSD",1718542068178,0.1403176,66521.0,66520.0,0.00751649]
["bitfinex","BTCUSD",1718542068374,0.1403176,66521.0,66520.0,0.13227843]
["bitfinex","BTCUSD",1718542068722,0.1403176,66521.0,66520.0,0.12554371]
["bitfinex","BTCUSD",1718542068896,0.1403176,66521.0,66520.0,0.13227843]
["bitfinex","BTCUSD",1718542070795,0.1403176,66521.0,66520.0,0.00751649]
["bitfinex","BTCUSD",1718542071009,0.1403176,66521.0,66520.0,0.1322784]
["bitfinex","BTCUSD",1718542071205,0.1403176,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542071410,0.1403176,66521.0,66520.0,0.1322784]
["bitfinex","BTCUSD",1718542071838,0.1403176,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542074549,0.3808426,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542076950,0.3808426,66521.0,66520.0,0.13227896]
["bitfinex","BTCUSD",1718542077531,0.3808426,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542079765,0.3608426,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542080353,0.3808426,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542080653,0.3608426,66521.0,66520.0,0.12554368]
["bitfinex","BTCUSD",1718542082660,0.3608426,66521.0,66520.0,0.00078177]
["bitfinex","BTCUSD",1718542082867,0.3608426,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542083314,0.1203176,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542083522,0.1403176,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542083724,0.1403176,66521.0,66520.0,0.13227899]
["bitfinex","BTCUSD",1718542084429,0.1403176,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542084602,0.4632426,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542084838,0.5245426,66521.0,66520.0,0.12554367]
["bitfinex","BTCUSD",1718542087344,0.5245426,66521.0,66520.0,0.12519545]
["bitfinex","BTCUSD",1718542087771,0.2840176,66521.0,66520.0,0.12519545]
["bitfinex","BTCUSD",1718542088360,0.2840176,66521.0,66520.0,0.12519588]
["bitfinex","BTCUSD",1718542090086,0.2640176,66521.0,66520.0,0.12519588]
["bitfinex","BTCUSD",1718542090410,0.2840176,66521.0,66520.0,0.12519588]
["bitfinex","BTCUSD",1718542092710,0.2840176,66521.0,66520.0,0.13193051]
["bitfinex","BTCUSD",1718542093561,0.2840176,66521.0,66520.0,0.12519588]
["bitfinex","BTCUSD",1718542093801,0.2840176,66521.0,66520.0,0.13193051]
["bitfinex","BTCUSD",1718542095220,0.2840176,66521.0,66520.0,0.13193053]
["bitfinex","BTCUSD",1718542095701,0.2640176,66521.0,66520.0,0.13193053]
["bitfinex","BTCUSD",1718542096890,0.2640176,66521.0,66520.0,0.13193327]
["bitfinex","BTCUSD",1718542097299,0.2840176,66521.0,66520.0,0.00043355]
["bitfinex","BTCUSD",1718542099562,0.1637556,66521.0,66520.0,0.00043355]
["bitfinex","BTCUSD",1718542099769,0.1637556,66521.0,66520.0,0.1251984]
["bitfinex","BTCUSD",1718542099990,0.1637556,66521.0,66520.0,0.13193285]
["bitfinex","BTCUSD",1718542104526,0.1637556,66521.0,66520.0,0.007168]
["bitfinex","BTCUSD",1718542104745,0.2840176,66521.0,66520.0,0.007168]
["bitfinex","BTCUSD",1718542104965,0.2840176,66521.0,66520.0,0.13193236]
["bitfinex","BTCUSD",1718542106586,0.2840176,66521.0,66520.0,0.007168]
["bitfinex","BTCUSD",1718542107211,0.2840176,66521.0,66520.0,0.1319327]
["bitfinex","BTCUSD",1718542108467,0.2840176,66521.0,66520.0,0.007168]
["bitfinex","BTCUSD",1718542109618,0.2840176,66521.0,66520.0,0.1319327]
["bitfinex","BTCUSD",1718542109847,0.2840176,66521.0,66520.0,0.007168]
["bitfinex","BTCUSD",1718542110687,0.2840176,66521.0,66520.0,0.00670356]
["bitfinex","BTCUSD",1718542110890,0.2840176,66521.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542111091,0.02,66519.0,66518.0,0.13149944]
["bitfinex","BTCUSD",1718542112519,0.021,66519.0,66518.0,0.13149944]
["bitfinex","BTCUSD",1718542114119,0.62233,66519.0,66518.0,0.13149944]
["bitfinex","BTCUSD",1718542114324,0.62333,66519.0,66518.0,0.13149944]
["bitfinex","BTCUSD",1718542114528,0.76593,66519.0,66518.0,0.00673375]
["bitfinex","BTCUSD",1718542114738,0.76593,66519.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542114739,0.380804,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542114935,0.380804,66518.0,66517.0,0.13417614]
["bitfinex","BTCUSD",1718542115176,0.62134,66518.0,66517.0,0.14090991]
["bitfinex","BTCUSD",1718542115501,0.62134,66518.0,66517.0,0.14090993]
["bitfinex","BTCUSD",1718542116307,0.62234,66518.0,66517.0,0.14090993]
["bitfinex","BTCUSD",1718542117600,0.62334,66518.0,66517.0,0.14090993]
["bitfinex","BTCUSD",1718542117812,0.62334,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542118484,1.01596379,66518.0,66517.0,0.13417599]
["bitfinex","BTCUSD",1718542118697,1.01596379,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542120683,0.77542779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542122064,0.91592779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542126321,0.83712779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542126576,0.91592779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542126798,1.15646379,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542127012,0.91592779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542128214,0.67539179,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542128391,0.17408779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542128606,0.17408779,66518.0,66517.0,0.01614797]
["bitfinex","BTCUSD",1718542128802,0.29435579,66518.0,66517.0,0.01614797]
["bitfinex","BTCUSD",1718542129155,0.53489179,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542129562,0.29435579,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542130079,0.17408779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542130527,0.29435579,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542131460,0.17408779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542132142,0.15408779,66518.0,66517.0,0.009405]
["bitfinex","BTCUSD",1718542132352,0.15408779,66518.0,66517.0,0.13417127]
["bitfinex","BTCUSD",1718542132540,0.15408779,66518.0,66517.0,0.14091424]
["bitfinex","BTCUSD",1718542134607,0.17408779,66518.0,66517.0,0.14091424]
["bitfinex","BTCUSD",1718542135392,0.15408779,66518.0,66517.0,0.14091424]
["bitfinex","BTCUSD",1718542136457,0.15408779,66518.0,66517.0,0.14091331]
["bitfinex","BTCUSD",1718542141469,0.15408779,66518.0,66517.0,0.14091328]
["bitfinex","BTCUSD",1718542142298,0.002,66518.0,66517.0,0.21741328]
["bitfinex","BTCUSD",1718542142980,0.002,66518.0,66517.0,0.27951328]
["bitfinex","BTCUSD",1718542143790,0.002,66518.0,66517.0,0.14091328]
["bitfinex","BTCUSD",1718542146616,0.002,66518.0,66517.0,0.26118328]
["bitfinex","BTCUSD",1718542146762,0.002,66518.0,66517.0,0.88086328]
["bitfinex","BTCUSD",1718542147561,0.002,66518.0,66517.0,0.64031507]
["bitfinex","BTCUSD",1718542149306,0.002,66518.0,66517.0,0.88085507]
["bitfinex","BTCUSD",1718542149721,0.002,66518.0,66517.0,0.64031507]
["bitfinex","BTCUSD",1718542150059,0.002,66518.0,66517.0,0.73048213]
["bitfinex","BTCUSD",1718542150435,0.001,66518.0,66517.0,0.73048213]
["bitfinex","BTCUSD",1718542150816,0.002,66518.0,66517.0,0.73048213]
["bitfinex","BTCUSD",1718542151192,0.002,66518.0,66517.0,0.64031507]
["bitfinex","BTCUSD",1718542151805,0.002,66518.0,66517.0,0.88085507]
["bitfinex","BTCUSD",1718542152466,0.001,66518.0,66517.0,0.88085507]
["bitfinex","BTCUSD",1718542152645,0.001,66518.0,66517.0,0.88385507]
["bitfinex","BTCUSD",1718542152825,0.002,66518.0,66517.0,0.88385507]
["bitfinex","BTCUSD",1718542153410,0.002,66518.0,66517.0,1.21456213]
["bitfinex","BTCUSD",1718542153612,0.002,66518.0,66517.0,1.3371039]
["bitfinex","BTCUSD",1718542153850,0.002,66518.0,66517.0,1.22439507]
["bitfinex","BTCUSD",1718542155258,0.002,66518.0,66517.0,1.12439507]
["bitfinex","BTCUSD",1718542155453,0.002,66518.0,66517.0,1.22439507]
["bitfinex","BTCUSD",1718542157136,0.002,66518.0,66517.0,1.33689575]
["bitfinex","BTCUSD",1718542158651,0.002,66518.0,66517.0,1.12439507]
["bitfinex","BTCUSD",1718542159068,0.002,66518.0,66517.0,1.2549027]
["bitfinex","BTCUSD",1718542159499,5.56e-05,66521.0,66520.0,0.601322]
["bitfinex","BTCUSD",1718542159672,5.56e-05,66521.0,66520.0,0.8716791]
["bitfinex","BTCUSD",1718542159899,5.56e-05,66521.0,66520.0,0.87840343]
["bitfinex","BTCUSD",1718542160699,0.0010556,66521.0,66520.0,0.89140343]
["bitfinex","BTCUSD",1718542161160,0.0010556,66521.0,66520.0,1.13193243]
["bitfinex","BTCUSD",1718542162665,0.0010556,66521.0,66520.0,1.14493243]
["bitfinex","BTCUSD",1718542166605,0.0010556,66521.0,66520.0,1.24493243]
["bitfinex","BTCUSD",1718542166779,0.0010556,66521.0,66520.0,1.14493243]
["bitfinex","BTCUSD",1718542166987,0.0010556,66521.0,66520.0,1.24493243]
["bitfinex","BTCUSD",1718542167610,0.0010556,66521.0,66520.0,1.12017533]
["bitfinex","BTCUSD",1718542167783,0.0010556,66521.0,66520.0,1.24491055]
["bitfinex","BTCUSD",1718542171855,0.0010556,66521.0,66520.0,1.14491055]
["bitfinex","BTCUSD",1718542177642,0.0010556,66521.0,66520.0,1.14491123]
["bitfinex","BTCUSD",1718542177987,0.0010556,66521.0,66520.0,1.24491123]
["bitfinex","BTCUSD",1718542178196,0.0010556,66521.0,66520.0,1.26295037]
["bitfinex","BTCUSD",1718542179429,0.0010556,66521.0,66520.0,1.26294884]
["bitfinex","BTCUSD",1718542180323,0.0010556,66521.0,66520.0,1.33480294]
["bitfinex","BTCUSD",1718542180658,0.0010556,66521.0,66520.0,1.35284158]
["bitfinex","BTCUSD",1718542181082,0.0010556,66521.0,66520.0,1.33480294]
["bitfinex","BTCUSD",1718542182571,0.0010556,66521.0,66520.0,1.17060294]
["bitfinex","BTCUSD",1718542182755,0.0010556,66521.0,66520.0,1.09874937]
["bitfinex","BTCUSD",1718542182954,0.0010556,66521.0,66520.0,1.01734964]
["bitfinex","BTCUSD",1718542183128,0.0010556,66521.0,66520.0,0.99931008]
["bitfinex","BTCUSD",1718542184975,0.0010556,66521.0,66520.0,1.08927844]
["bitfinex","BTCUSD",1718542185830,0.0010556,66521.0,66520.0,1.09021344]
["bitfinex","BTCUSD",1718542186260,0.0010556,66521.0,66520.0,1.09023017]
["bitfinex","BTCUSD",1718542187726,0.0010556,66521.0,66520.0,1.00024774]
["bitfinex","BTCUSD",1718542187930,0.0010556,66521.0,66520.0,1.09023283]
["bitfinex","BTCUSD",1718542188714,0.0010556,66521.0,66520.0,1.00024774]
["bitfinex","BTCUSD",1718542188982,0.0010556,66521.0,66520.0,1.09024598]
["bitfinex","BTCUSD",1718542189113,0.0010556,66521.0,66520.0,1.00024774]
["bitfinex","BTCUSD",1718542190589,0.0010556,66521.0,66520.0,0.86778828]
["bitfinex","BTCUSD",1718542190784,0.0010556,66521.0,66520.0,0.75971874]
["bitfinex","BTCUSD",1718542190983,0.0010556,66521.0,66520.0,1.00024774]
["bitfinex","BTCUSD",1718542191145,0.0010556,66521.0,66520.0,1.1127291]
["bitfinex","BTCUSD",1718542191353,0.0010556,66521.0,66520.0,1.00024774]
["bitfinex","BTCUSD",1718542191559,0.0010556,66521.0,66520.0,1.00024603]
["bitfinex","BTCUSD",1718542192926,0.0010556,66521.0,66520.0,1.00024734]
["bitfinex","BTCUSD",1718542195206,0.1423556,66521.0,66520.0,0.75971834]
["bitfinex","BTCUSD",1718542196280,0.14174482,66521.0,66520.0,0.75971834]
["bitfinex","BTCUSD",1718542200366,0.06594482,66521.0,66520.0,0.75971834]
["bitfinex","BTCUSD",1718542200921,0.00044482,66521.0,66520.0,0.75971834]
["bitfinex","BTCUSD",1718542201598,0.00044482,66521.0,66520.0,0.90631834]
["bitfinex","BTCUSD",1718542201833,0.00044482,66521.0,66520.0,1.00631834]
["bitfinex","BTCUSD",1718542202055,0.00044482,66521.0,66520.0,1.32355016]
["bitfinex","BTCUSD",1718542203872,0.00044482,66521.0,66520.0,1.71616695]
["bitfinex","BTCUSD",1718542204048,0.00044482,66521.0,66520.0,1.47563795]
["bitfinex","BTCUSD",1718542205483,0.063,66529.0,66528.0,0.60125]
["bitfinex","BTCUSD",1718542205684,0.063,66529.0,66528.0,0.72598701]
["bitfinex","BTCUSD",1718542205893,0.063,66529.0,66528.0,0.73242109]
["bitfinex","BTCUSD",1718542207505,0.063,66529.0,66528.0,0.73241037]
["bitfinex","BTCUSD",1718542207721,0.064,66529.0,66528.0,0.74441037]
["bitfinex","BTCUSD",1718542207938,0.064,66529.0,66528.0,0.75441037]
["bitfinex","BTCUSD",1718542211245,0.064,66529.0,66528.0,0.86706579]
["bitfinex","BTCUSD",1718542213551,0.001,66529.0,66528.0,0.86706579]
["bitfinex","BTCUSD",1718542214012,0.001,66529.0,66528.0,0.867024]
["bitfinex","BTCUSD",1718542216275,0.001,66529.0,66528.0,0.39366037]
["bitfinex","BTCUSD",1718542216498,0.1472,66529.0,66528.0,0.51391037]
["bitfinex","BTCUSD",1718542216753,0.1472,66529.0,66528.0,0.75441037]
["bitfinex","BTCUSD",1718542217437,0.1472,66529.0,66528.0,0.84449696]
["bitfinex","BTCUSD",1718542217900,0.001,66529.0,66528.0,0.87018408]
["bitfinex","BTCUSD",1718542218121,0.001,66529.0,66528.0,1.10751736]
["bitfinex","BTCUSD",1718542218336,0.001,66529.0,66528.0,0.99491227]
["bitfinex","BTCUSD",1718542218559,0.001,66529.0,66528.0,1.10750504]
["bitfinex","BTCUSD",1718542219264,0.001,66529.0,66528.0,1.50937187]
["bitfinex","BTCUSD",1718542219491,0.001,66529.0,66528.0,1.63409156]
["bitfinex","BTCUSD",1718542220330,0.00185,66529.0,66528.0,1.63409156]
["bitfinex","BTCUSD",1718542220725,0.00185,66529.0,66528.0,1.62409156]
["bitfinex","BTCUSD",1718542220960,0.00085,66529.0,66528.0,1.61209156]
["bitfinex","BTCUSD",1718542221086,0.00085,66529.0,66528.0,1.62409156]
["bitfinex","BTCUSD",1718542221294,0.00085,66529.0,66528.0,1.63709156]
["bitfinex","BTCUSD",1718542223639,0.00085,66529.0,66528.0,1.63708735]
["bitfinex","BTCUSD",1718542227440,0.00085,66529.0,66528.0,1.39658735]
["bitfinex","BTCUSD",1718542229082,0.00085,66529.0,66528.0,1.39658584]
["bitfinex","BTCUSD",1718542229429,0.00085,66529.0,66528.0,1.52129981]
["bitfinex","BTCUSD",1718542229815,0.00085,66529.0,66528.0,1.39658584]
["bitfinex","BTCUSD",1718542234292,0.00085,66529.0,66528.0,1.40560036]
["bitfinex","BTCUSD",1718542234690,0.00085,66529.0,66528.0,1.39658584]
["bitfinex","BTCUSD",1718542235116,0.00085,66529.0,66528.0,1.29658584]
["bitfinex","BTCUSD",1718542235316,0.00085,66529.0,66528.0,1.33288584]
["bitfinex","BTCUSD",1718542235518,0.00085,66529.0,66528.0,1.33245051]
["bitfinex","BTCUSD",1718542235715,0.00085,66529.0,66528.0,1.33446079]
["bitfinex","BTCUSD",1718542236506,0.00085,66529.0,66528.0,1.34347531]
["bitfinex","BTCUSD",1718542237112,0.00085,66529.0,66528.0,1.33446079]
["bitfinex","BTCUSD",1718542237307,0.00085,66529.0,66528.0,1.34347531]
["bitfinex","BTCUSD",1718542237691,0.00085,66529.0,66528.0,1.33446079]
["bitfinex","BTCUSD",1718542238339,0.00085,66529.0,66528.0,1.34347531]
["bitfinex","BTCUSD",1718542238740,0.00085,66529.0,66528.0,1.33446079]
["bitfinex","BTCUSD",1718542239550,0.00064647,66529.0,66528.0,1.33446079]
["bitfinex","BTCUSD",1718542241185,0.00064647,66529.0,66528.0,1.34347531]
["bitfinex","BTCUSD",1718542241413,0.00064647,66529.0,66528.0,1.00297531]
["bitfinex","BTCUSD",1718542241627,0.14704647,66529.0,66528.0,0.16673752]
["bitfinex","BTCUSD",1718542242484,0.14704647,66529.0,66528.0,0.40723752]
["bitfinex","BTCUSD",1718542242690,0.14704647,66529.0,66528.0,0.03300903]
["bitfinex","BTCUSD",1718542242904,0.14704647,66529.0,66528.0,0.15773475]
["bitfinex","BTCUSD",1718542243136,0.14704647,66529.0,66528.0,0.24773021]
["bitfinex","BTCUSD",1718542243323,0.14704647,66529.0,66528.0,0.24774044]
["bitfinex","BTCUSD",1718542244163,0.14704647,66529.0,66528.0,0.15773321]
["bitfinex","BTCUSD",1718542253643,0.14704647,66529.0,66528.0,0.15866821]
["bitfinex","BTCUSD",1718542258539,0.14704647,66529.0,66528.0,0.15867937]
["bitfinex","BTCUSD",1718542259670,0.14704647,66529.0,66528.0,0.03394403]
["bitfinex","BTCUSD",1718542259827,0.14704647,66529.0,66528.0,0.15867911]
["bitfinex","BTCUSD",1718542262049,0.26729447,66529.0,66528.0,0.15867911]
["bitfinex","BTCUSD",1718542262263,0.28729447,66529.0,66528.0,0.15867911]
["bitfinex","BTCUSD",1718542262454,0.28729447,66529.0,66528.0,0.15868788]
["bitfinex","BTCUSD",1718542262657,0.16704647,66529.0,66528.0,0.025935]
["bitfinex","BTCUSD",1718542262857,0.16704647,66529.0,66528.0,0.03368496]
["bitfinex","BTCUSD",1718542263034,0.16704647,66529.0,66528.0,0.025935]
["bitfinex","BTCUSD",1718542263242,0.14704647,66529.0,66528.0,0.025935]
["bitfinex","BTCUSD",1718542266959,0.14704647,66529.0,66528.0,0.15067876]
["bitfinex","BTCUSD",1718542267368,0.14704647,66529.0,66528.0,0.025935]
["bitfinex","BTCUSD",1718542269699,0.14704647,66529.0,66528.0,0.03368754]
["bitfinex","BTCUSD",1718542270103,0.14704647,66529.0,66528.0,0.15843163]
["bitfinex","BTCUSD",1718542273007,0.14704647,66529.0,66528.0,0.15843203]
["bitfinex","BTCUSD",1718542278940,0.14704647,66529.0,66528.0,0.1580741]
["bitfinex","BTCUSD",1718542279555,0.14704647,66529.0,66528.0,0.15807098]
["bitfinex","BTCUSD",1718542284760,0.14704647,66529.0,66528.0,0.1580695]
["bitfinex","BTCUSD",1718542288264,0.14704647,66529.0,66528.0,0.2783195]
["bitfinex","BTCUSD",1718542288477,0.14704647,66529.0,66528.0,0.1580695]
["bitfinex","BTCUSD",1718542298989,0.14704647,66529.0,66528.0,0.15806813]
["bitfinex","BTCUSD",1718542299592,0.14704647,66529.0,66528.0,0.1580686]
["bitfinex","BTCUSD",1718542299967,0.00064647,66529.0,66528.0,0.1580686]
["bitfinex","BTCUSD",1718542305884,0.14134647,66529.0,66528.0,0.1580686]
["bitfinex","BTCUSD",1718542312173,0.00064647,66529.0,66528.0,0.1580686]
["bitfinex","BTCUSD",1718542314173,0.00064647,66529.0,66528.0,0.03332961]
["bitfinex","BTCUSD",1718542314411,0.00064647,66529.0,66528.0,0.15806741]
["bitfinex","BTCUSD",1718542315865,0.00064647,66529.0,66528.0,0.15806827]
["bitfinex","BTCUSD",1718542319891,0.00064647,66529.0,66528.0,0.15806741]
["bitfinex","BTCUSD",1718542320494,0.14844647,66529.0,66528.0,0.15806741]
["bitfinex","BTCUSD",1718542321304,0.14844647,66529.0,66528.0,0.1580697]
["bitfinex","BTCUSD",1718542322386,0.16844647,66529.0,66528.0,0.1580697]
["bitfinex","BTCUSD",1718542322785,0.14844647,66529.0,66528.0,0.1580697]
["bitfinex","BTCUSD",1718542329327,0.16844647,66529.0,66528.0,0.1580697]
["bitfinex","BTCUSD",1718542332037,0.16844647,66529.0,66528.0,0.15807365]
["bitfinex","BTCUSD",1718542333813,0.14844647,66529.0,66528.0,0.15807365]
["bitfinex","BTCUSD",1718542334701,0.16844647,66529.0,66528.0,0.15807365]
["bitfinex","BTCUSD",1718542339403,0.16844647,66529.0,66528.0,0.15807474]
["bitfinex","BTCUSD",1718542339611,0.14844647,66529.0,66528.0,0.15807474]
["bitfinex","BTCUSD",1718542339962,0.00064647,66529.0,66528.0,0.15807474]
["bitfinex","BTCUSD",1718542340620,0.00064647,66529.0,66528.0,0.15807207]
["bitfinex","BTCUSD",1718542341467,0.00064647,66529.0,66528.0,0.03332961]
["bitfinex","BTCUSD",1718542341663,0.00064647,66529.0,66528.0,0.15807143]
["bitfinex","BTCUSD",1718542347403,0.00064647,66529.0,66528.0,0.15807034]
["bitfinex","BTCUSD",1718542348908,0.00064647,66529.0,66528.0,0.15806976]
["bitfinex","BTCUSD",1718542350470,0.00064647,66529.0,66528.0,0.27831976]
["bitfinex","BTCUSD",1718542350676,0.00064647,66529.0,66528.0,0.15806976]
["bitfinex","BTCUSD",1718542352185,0.00064647,66529.0,66528.0,0.27831976]
["bitfinex","BTCUSD",1718542355794,0.00064647,66529.0,66528.0,0.51881976]
["bitfinex","BTCUSD",1718542366666,0.00064647,66529.0,66528.0,0.51881705]
["bitfinex","BTCUSD",1718542369564,0.00064647,66529.0,66528.0,0.60900393]
["bitfinex","BTCUSD",1718542370576,0.00064647,66529.0,66528.0,0.51881705]
["bitfinex","BTCUSD",1718542370980,0.00064647,66529.0,66528.0,0.60900393]
["bitfinex","BTCUSD",1718542371336,0.00064647,66529.0,66528.0,0.84950393]
["bitfinex","BTCUSD",1718542374704,0.00064647,66529.0,66528.0,0.72476649]
["bitfinex","BTCUSD",1718542374915,0.00064647,66529.0,66528.0,0.84949872]
["bitfinex","BTCUSD",1718542376240,0.00064647,66529.0,66528.0,0.8494994]
["bitfinex","BTCUSD",1718542379398,0.00064647,66529.0,66528.0,0.75931252]
["bitfinex","BTCUSD",1718542379696,0.00064647,66529.0,66528.0,0.8494994]
["bitfinex","BTCUSD",1718542381966,0.00064647,66529.0,66528.0,1.5738994]
["bitfinex","BTCUSD",1718542382186,0.00064647,66529.0,66528.0,1.63580031]
["bitfinex","BTCUSD",1718542382384,0.00064647,66529.0,66528.0,1.78006526]
["bitfinex","BTCUSD",1718542382528,0.00064647,66529.0,66528.0,1.71257888]
["bitfinex","BTCUSD",1718542382743,0.00064647,66529.0,66528.0,1.77270088]
["bitfinex","BTCUSD",1718542383305,0.00064647,66529.0,66528.0,1.75970088]
["bitfinex","BTCUSD",1718542383529,0.00064647,66529.0,66528.0,2.08328956]
["bitfinex","BTCUSD",1718542384447,0.00064647,66529.0,66528.0,2.07164749]
["bitfinex","BTCUSD",1718542384700,0.00064647,66529.0,66528.0,2.08364749]
["bitfinex","BTCUSD",1718542384927,0.00064647,66529.0,66528.0,2.09664749]
["bitfinex","BTCUSD",1718542385188,0.00064647,66529.0,66528.0,2.08464749]
["bitfinex","BTCUSD",1718542385413,0.00064647,66529.0,66528.0,2.07164749]
["bitfinex","BTCUSD",1718542385667,0.00064647,66529.0,66528.0,2.09664749]
["bitfinex","BTCUSD",1718542385937,0.00064647,66529.0,66528.0,2.08364749]
["bitfinex","BTCUSD",1718542386167,0.00064647,66529.0,66528.0,2.07164749]
["bitfinex","BTCUSD",1718542386396,0.00064647,66529.0,66528.0,2.01986892]
["bitfinex","BTCUSD",1718542386838,0.00064647,66529.0,66528.0,1.9230241]
["bitfinex","BTCUSD",1718542387076,0.00064647,66529.0,66528.0,2.09661278]
["bitfinex","BTCUSD",1718542387296,0.00064647,66529.0,66528.0,2.1548059]
["bitfinex","BTCUSD",1718542387961,3.742e-05,66529.0,66528.0,2.1548059]
["bitfinex","BTCUSD",1718542388889,3.742e-05,66529.0,66528.0,2.16382338]
["bitfinex","BTCUSD",1718542389109,3.742e-05,66529.0,66528.0,2.15786176]
["bitfinex","BTCUSD",1718542389320,3.742e-05,66529.0,66528.0,2.03194217]
["bitfinex","BTCUSD",1718542389837,3.742e-05,66529.0,66528.0,2.11910489]
["bitfinex","BTCUSD",1718542390485,3.742e-05,66529.0,66528.0,2.11910636]
["bitfinex","BTCUSD",1718542391158,3.742e-05,66529.0,66528.0,2.16910636]
["bitfinex","BTCUSD",1718542393593,3.742e-05,66529.0,66528.0,2.07292281]
["bitfinex","BTCUSD",1718542394014,3.742e-05,66529.0,66528.0,2.08194023]
["bitfinex","BTCUSD",1718542394240,3.742e-05,66529.0,66528.0,2.07292281]
["bitfinex","BTCUSD",1718542396354,3.742e-05,66529.0,66528.0,2.13527463]
["bitfinex","BTCUSD",1718542397155,3.742e-05,66529.0,66528.0,2.14429205]
["bitfinex","BTCUSD",1718542398035,3.742e-05,66529.0,66528.0,2.13527463]
["bitfinex","BTCUSD",1718542398238,3.742e-05,66529.0,66528.0,2.14429205]
["bitfinex","BTCUSD",1718542403476,3.742e-05,66529.0,66528.0,2.13527463]
["bitfinex","BTCUSD",1718542408114,3.742e-05,66529.0,66528.0,2.07292281]
["bitfinex","BTCUSD",1718542408312,3.742e-05,66529.0,66528.0,1.95860366]
["bitfinex","BTCUSD",1718542408526,3.742e-05,66529.0,66528.0,2.13527484]
["bitfinex","BTCUSD",1718542410304,3.742e-05,66529.0,66528.0,2.2119842]
["bitfinex","BTCUSD",1718542410855,3.742e-05,66529.0,66528.0,2.13527484]
["bitfinex","BTCUSD",1718542411057,3.742e-05,66529.0,66528.0,2.2119847]
["bitfinex","BTCUSD",1718542412175,3.742e-05,66529.0,66528.0,2.21135855]
["bitfinex","BTCUSD",1718542413447,3.742e-05,66529.0,66528.0,2.21135875]
["bitfinex","BTCUSD",1718542418077,0.14425342,66538.0,66537.0,0.841634]
["bitfinex","BTCUSD",1718542418443,0.14425342,66538.0,66537.0,1.03636884]
["bitfinex","BTCUSD",1718542418861,0.14425342,66538.0,66537.0,1.03636817]
["bitfinex","BTCUSD",1718542419081,0.14425342,66538.0,66537.0,1.13636817]
["bitfinex","BTCUSD",1718542419711,0.14425342,66538.0,66537.0,1.22626866]
["bitfinex","BTCUSD",1718542420024,0.14425342,66538.0,66537.0,1.23926866]
["bitfinex","BTCUSD",1718542420202,0.14425342,66538.0,66537.0,1.05221373]
["bitfinex","BTCUSD",1718542420399,0.14425342,66538.0,66537.0,1.23926802]
["bitfinex","BTCUSD",1718542420807,0.14425342,66538.0,66537.0,1.25126802]
["bitfinex","BTCUSD",1718542421252,0.14425342,66538.0,66537.0,1.16136753]
["bitfinex","BTCUSD",1718542421610,0.14425342,66538.0,66537.0,1.06136753]
["bitfinex","BTCUSD",1718542422436,0.14425342,66538.0,66537.0,1.17374315]
["bitfinex","BTCUSD",1718542423199,0.14425342,66538.0,66537.0,1.06136753]
["bitfinex","BTCUSD",1718542425617,0.14425342,66538.0,66537.0,1.06136776]
["bitfinex","BTCUSD",1718542427018,0.14425342,66538.0,66537.0,1.06092653]
["bitfinex","BTCUSD",1718542431462,0.14405043,66538.0,66537.0,1.06092653]
["bitfinex","BTCUSD",1718542431659,0.14405043,66538.0,66537.0,0.93622344]
["bitfinex","BTCUSD",1718542431962,0.14405043,66538.0,66537.0,1.06092676]
["bitfinex","BTCUSD",1718542432576,0.14405043,66538.0,66537.0,1.0609269]
["bitfinex","BTCUSD",1718542433532,0.14405043,66538.0,66537.0,1.06092673]
["bitfinex","BTCUSD",1718542434444,0.14405043,66538.0,66537.0,1.07950548]
["bitfinex","BTCUSD",1718542435353,0.14405043,66538.0,66537.0,1.07950522]
["bitfinex","BTCUSD",1718542443431,0.14405043,66538.0,66537.0,0.83903822]
["bitfinex","BTCUSD",1718542446321,0.14405043,66538.0,66537.0,0.82045947]
["bitfinex","BTCUSD",1718542446523,0.14405043,66538.0,66537.0,0.57999247]
["bitfinex","BTCUSD",1718542446702,0.14405043,66538.0,66537.0,0.58092747]
["bitfinex","BTCUSD",1718542446902,0.14490043,66538.0,66537.0,0.58092747]
["bitfinex","BTCUSD",1718542450254,0.14490043,66538.0,66537.0,0.34046047]
["bitfinex","BTCUSD",1718542450692,0.14490043,66538.0,66537.0,0.58092747]
["bitfinex","BTCUSD",1718542452594,0.14490043,66538.0,66537.0,0.58092892]
["bitfinex","BTCUSD",1718542459159,0.14490043,66538.0,66537.0,0.58092884]
["bitfinex","BTCUSD",1718542460523,0.14490043,66538.0,66537.0,0.58093122]
["bitfinex","BTCUSD",1718542465470,0.14490043,66538.0,66537.0,0.58093131]
["bitfinex","BTCUSD",1718542465904,0.14490043,66538.0,66537.0,0.58093135]
["bitfinex","BTCUSD",1718542466298,0.06405,66538.0,66537.0,0.58093135]
["bitfinex","BTCUSD",1718542466435,0.00085,66538.0,66537.0,0.58093135]
["bitfinex","BTCUSD",1718542470478,0.00085,66538.0,66537.0,0.58056967]
["bitfinex","BTCUSD",1718542471581,0.00085,66538.0,66537.0,0.82103667]
["bitfinex","BTCUSD",1718542472114,0.00085,66538.0,66537.0,0.82103659]
["bitfinex","BTCUSD",1718542472693,0.00085,66538.0,66537.0,0.58056953]
["bitfinex","BTCUSD",1718542474063,0.00085,66538.0,66537.0,0.60393387]
["bitfinex","BTCUSD",1718542475461,0.00085,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542476248,0.07845,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542476468,0.14125,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542477546,0.00085,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542478542,0.07845,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542478875,0.14125,66538.0,66537.0,0.60393392]
["bitfinex","BTCUSD",1718542479240,0.14125,66538.0,66537.0,0.54158114]
["bitfinex","BTCUSD",1718542479510,0.14125,66538.0,66537.0,0.60393396]
["bitfinex","BTCUSD",1718542480525,0.14125,66538.0,66537.0,0.60393413]
["bitfinex","BTCUSD",1718542482790,0.14125,66538.0,66537.0,0.36346713]
["bitfinex","BTCUSD",1718542483019,0.14125,66538.0,66537.0,0.36346712]
["bitfinex","BTCUSD",1718542483973,0.14125,66538.0,66537.0,0.36346729]
["bitfinex","BTCUSD",1718542501151,0.14125,66538.0,66537.0,0.38149542]
["bitfinex","BTCUSD",1718542501565,0.14125,66538.0,66537.0,0.62196242]
["bitfinex","BTCUSD",1718542502314,0.14125,66538.0,66537.0,0.60393429]
["bitfinex","BTCUSD",1718542503053,0.14125,66538.0,66537.0,0.60393849]
["bitfinex","BTCUSD",1718542503839,0.00085,66538.0,66537.0,0.60393849]
["bitfinex","BTCUSD",1718542505851,0.00085,66538.0,66537.0,0.60394058]
["bitfinex","BTCUSD",1718542507108,0.00085,66538.0,66537.0,0.82104307]
["bitfinex","BTCUSD",1718542507312,0.00085,66538.0,66537.0,0.9181725]
["bitfinex","BTCUSD",1718542507481,0.00085,66538.0,66537.0,0.94153779]
["bitfinex","BTCUSD",1718542508500,0.00085,66538.0,66537.0,0.9181725]
["bitfinex","BTCUSD",1718542509868,0.00085,66538.0,66537.0,0.9817725]
["bitfinex","BTCUSD",1718542510610,0.00085,66538.0,66537.0,0.98177113]
["bitfinex","BTCUSD",1718542511231,0.00085,66538.0,66537.0,0.98176752]
["bitfinex","BTCUSD",1718542511641,0.00085,66538.0,66537.0,0.91816752]
["bitfinex","BTCUSD",1718542514357,0.00085,66538.0,66537.0,1.15863452]
["bitfinex","BTCUSD",1718542516018,0.00085,66538.0,66537.0,1.22223452]
["bitfinex","BTCUSD",1718542516241,0.00085,66538.0,66537.0,1.35629375]
["bitfinex","BTCUSD",1718542516450,0.00085,66538.0,66537.0,1.69147502]
["bitfinex","BTCUSD",1718542516663,0.00085,66538.0,66537.0,1.97348197]
["bitfinex","BTCUSD",1718542516865,0.00085,66538.0,66537.0,2.22759073]
["bitfinex","BTCUSD",1718542517074,0.00085,66538.0,66537.0,2.42719433]
["bitfinex","BTCUSD",1718542517375,0.00085,66538.0,66537.0,2.22759073]
["bitfinex","BTCUSD",1718542517596,0.00085,66550.0,66537.0,2.22759073]
["bitfinex","BTCUSD",1718542517597,0.00085,66550.0,66549.0,1.612332]
["bitfinex","BTCUSD",1718542517848,0.062,66570.0,66569.0,0.360528]
["bitfinex","BTCUSD",1718542518016,0.062,66570.0,66569.0,0.54758863]
["bitfinex","BTCUSD",1718542518180,0.062,66570.0,66569.0,0.7955968]
["bitfinex","BTCUSD",1718542518802,0.062,66570.0,66569.0,0.79551741]
["bitfinex","BTCUSD",1718542519275,0.062,66570.0,66569.0,0.73319033]
["bitfinex","BTCUSD",1718542521248,0.062,66570.0,66569.0,0.74619033]
["bitfinex","BTCUSD",1718542521481,0.062,66570.0,66569.0,0.73319033]
["bitfinex","BTCUSD",1718542521869,0.062,66570.0,66569.0,0.74619033]
["bitfinex","BTCUSD",1718542522725,0.062,66570.0,66569.0,0.73319033]
["bitfinex","BTCUSD",1718542523103,0.062,66570.0,66569.0,0.74619033]
["bitfinex","BTCUSD",1718542524254,0.062,66570.0,66569.0,0.75819033]
["bitfinex","BTCUSD",1718542524620,0.062,66570.0,66569.0,0.73319033]
["bitfinex","BTCUSD",1718542525029,0.062,66570.0,66569.0,0.75819033]
["bitfinex","BTCUSD",1718542525451,0.062,66570.0,66569.0,0.7331875]
["bitfinex","BTCUSD",1718542525679,0.062,66570.0,66569.0,0.7461875]
["bitfinex","BTCUSD",1718542525883,0.062,66570.0,66569.0,0.7581875]
["bitfinex","BTCUSD",1718542526085,0.062,66570.0,66569.0,0.7451875]
["bitfinex","BTCUSD",1718542526511,0.062,66570.0,66569.0,0.7581875]
["bitfinex","BTCUSD",1718542527454,0.062,66570.0,66569.0,0.7461875]
["bitfinex","BTCUSD",1718542527683,0.062,66570.0,66569.0,0.7581875]
["bitfinex","BTCUSD",1718542527878,0.062,66570.0,66569.0,0.7451875]
["bitfinex","BTCUSD",1718542528424,0.062,66570.0,66569.0,0.7461875]
["bitfinex","BTCUSD",1718542528719,0.062,66570.0,66569.0,0.7451875]
["bitfinex","BTCUSD",1718542528926,0.062,66570.0,66569.0,0.7581875]
["bitfinex","BTCUSD",1718542538603,0.062,66570.0,66569.0,0.7581877]
["bitfinex","BTCUSD",1718542540218,0.062,66570.0,66569.0,0.75818873]
["bitfinex","BTCUSD",1718542544494,0.06285,66570.0,66569.0,0.75818873]
["bitfinex","BTCUSD",1718542545274,0.06285,66570.0,66569.0,0.82051423]
["bitfinex","BTCUSD",1718542546867,0.06285,66570.0,66569.0,0.58016223]
["bitfinex","BTCUSD",1718542547278,0.06285,66570.0,66569.0,0.59815788]
["bitfinex","BTCUSD",1718542549449,0.06285,66570.0,66569.0,0.59815922]
["bitfinex","BTCUSD",1718542550617,0.06285,66570.0,66569.0,0.45550967]
["bitfinex","BTCUSD",1718542550832,0.06285,66570.0,66569.0,0.39318417]
["bitfinex","BTCUSD",1718542552223,0.06285,66570.0,66569.0,0.59816003]
["bitfinex","BTCUSD",1718542553048,0.06285,66570.0,66569.0,0.58016328]
["bitfinex","BTCUSD",1718542553448,0.06285,66570.0,66569.0,0.58016326]
["bitfinex","BTCUSD",1718542554999,0.06285,66570.0,66569.0,0.58016232]
["bitfinex","BTCUSD",1718542556992,0.06285,66570.0,66569.0,0.82051432]
["bitfinex","BTCUSD",1718542558397,0.06285,66570.0,66569.0,0.83851084]
["bitfinex","BTCUSD",1718542558596,0.06285,66570.0,66569.0,0.82051432]
["bitfinex","BTCUSD",1718542561173,0.06285,66570.0,66569.0,0.83851084]
["bitfinex","BTCUSD",1718542561568,0.06285,66570.0,66569.0,0.82051432]
["bitfinex","BTCUSD",1718542562045,0.06285,66570.0,66569.0,0.83851084]
["bitfinex","BTCUSD",1718542562241,0.06285,66570.0,66569.0,0.82051432]
["bitfinex","BTCUSD",1718542563143,0.06285,66570.0,66569.0,0.82051428]
["bitfinex","BTCUSD",1718542563315,0.06285,66570.0,66569.0,0.93283829]
["bitfinex","BTCUSD",1718542563759,0.06285,66570.0,66569.0,0.82051428]
["bitfinex","BTCUSD",1718542565946,0.06285,66570.0,66569.0,0.93283829]
["bitfinex","BTCUSD",1718542566703,0.06285,66570.0,66569.0,0.82051428]
["bitfinex","BTCUSD",1718542569547,0.06285,66570.0,66569.0,0.58016228]
["bitfinex","BTCUSD",1718542570748,0.06285,66570.0,66569.0,0.71062483]
["bitfinex","BTCUSD",1718542571968,0.06285,66570.0,66569.0,0.58016228]
["bitfinex","BTCUSD",1718542574139,0.06285,66570.0,66569.0,0.58016252]
["bitfinex","BTCUSD",1718542574641,0.06285,66570.0,66569.0,0.51783623]
["bitfinex","BTCUSD",1718542574846,0.06285,66570.0,66569.0,0.58016252]
["bitfinex","BTCUSD",1718542579507,0.06224243,66570.0,66569.0,0.58016252]
["bitfinex","BTCUSD",1718542580381,0.06224243,66570.0,66569.0,0.69263009]
["bitfinex","BTCUSD",1718542580845,0.06224243,66570.0,66569.0,0.69262977]
["bitfinex","BTCUSD",1718542581291,0.06224243,66570.0,66569.0,0.69262869]
["bitfinex","BTCUSD",1718542582302,0.06224243,66570.0,66569.0,0.93298069]
["bitfinex","BTCUSD",1718542587455,0.06224243,66570.0,66569.0,0.93298054]
["bitfinex","BTCUSD",1718542588072,0.06224243,66570.0,66569.0,0.93298059]
["bitfinex","BTCUSD",1718542590562,0.06224243,66570.0,66569.0,0.82051349]
["bitfinex","BTCUSD",1718542591562,0.06224243,66570.0,66569.0,0.82051425]
["bitfinex","BTCUSD",1718542591718,0.06224243,66570.0,66569.0,0.93297247]
["bitfinex","BTCUSD",1718542593320,0.06224243,66570.0,66569.0,0.82051425]
["bitfinex","BTCUSD",1718542593761,0.06224243,66570.0,66569.0,0.93297247]
["bitfinex","BTCUSD",1718542595623,0.06224243,66570.0,66569.0,0.69262047]
["bitfinex","BTCUSD",1718542595792,0.06224243,66570.0,66569.0,0.58016225]
["bitfinex","BTCUSD",1718542596729,0.06224243,66570.0,66569.0,0.69262047]
["bitfinex","BTCUSD",1718542597670,0.06224243,66570.0,66569.0,0.93297247]
["bitfinex","BTCUSD",1718542598808,0.06224243,66570.0,66569.0,0.69262047]
["bitfinex","BTCUSD",1718542599568,0.06224243,66570.0,66569.0,0.58016225]
["bitfinex","BTCUSD",1718542599679,0.06224243,66570.0,66569.0,0.69262001]
["bitfinex","BTCUSD",1718542599886,0.06224243,66570.0,66569.0,0.93297201]
["bitfinex","BTCUSD",1718542600111,0.06224243,66570.0,66569.0,0.69262001]
["bitfinex","BTCUSD",1718542601589,0.06224243,66570.0,66569.0,0.69261969]
["bitfinex","BTCUSD",1718542602161,0.06224243,66570.0,66569.0,0.69261858]
["bitfinex","BTCUSD",1718542603318,0.06224243,66570.0,66569.0,0.69261508]
["bitfinex","BTCUSD",1718542604093,0.06224243,66570.0,66569.0,0.58016082]
["bitfinex","BTCUSD",1718542605254,0.06224243,66570.0,66569.0,0.59911864]
["bitfinex","BTCUSD",1718542608160,0.06224243,66570.0,66569.0,0.60005364]
["bitfinex","BTCUSD",1718542608767,0.06224243,66570.0,66569.0,0.60005679]
["bitfinex","BTCUSD",1718542618312,0.06224243,66570.0,66569.0,0.59961356]
["bitfinex","BTCUSD",1718542618976,0.06224243,66570.0,66569.0,0.53728696]
["bitfinex","BTCUSD",1718542619180,0.06224243,66570.0,66569.0,0.5996138]
["bitfinex","BTCUSD",1718542622908,0.06162348,66570.0,66569.0,0.5996138]
["bitfinex","BTCUSD",1718542624991,0.06162348,66570.0,66569.0,0.4749606]
["bitfinex","BTCUSD",1718542625214,0.06162348,66570.0,66569.0,0.59961358]
["bitfinex","BTCUSD",1718542628068,0.06162348,66570.0,66569.0,0.53728674]
["bitfinex","BTCUSD",1718542628288,0.06162348,66570.0,66569.0,0.59961363]
["bitfinex","BTCUSD",1718542631282,0.06162348,66570.0,66569.0,0.59961461]
["bitfinex","BTCUSD",1718542631844,0.06162348,66570.0,66569.0,0.59961468]
["bitfinex","BTCUSD",1718542633800,0.06162348,66570.0,66569.0,0.83996668]
["bitfinex","BTCUSD",1718542638754,0.06162348,66570.0,66569.0,0.83996617]
["bitfinex","BTCUSD",1718542640955,0.00085,66570.0,66569.0,0.83996617]
["bitfinex","BTCUSD",1718542641165,0.00085,66570.0,66569.0,0.83996569]
["bitfinex","BTCUSD",1718542646122,0.00085,66570.0,66569.0,0.92993593]
["bitfinex","BTCUSD",1718542646592,0.00085,66570.0,66569.0,0.83996569]
["bitfinex","BTCUSD",1718542649026,0.00085,66570.0,66569.0,0.59961369]
["bitfinex","BTCUSD",1718542649529,0.00085,66570.0,66569.0,0.83996569]
["bitfinex","BTCUSD",1718542650140,0.00085,66570.0,66569.0,0.65298576]
["bitfinex","BTCUSD",1718542650334,0.00085,66570.0,66569.0,0.83996697]
["bitfinex","BTCUSD",1718542651165,0.00085,66570.0,66569.0,0.59961497]
["bitfinex","BTCUSD",1718542655412,0.00085,66570.0,66569.0,0.59961499]
["bitfinex","BTCUSD",1718542659274,0.00085,66570.0,66569.0,0.83996699]
["bitfinex","BTCUSD",1718542660979,0.00085,66570.0,66569.0,0.92146699]
["bitfinex","BTCUSD",1718542662333,0.00085,66570.0,66569.0,0.9209656]
["bitfinex","BTCUSD",1718542662606,0.00085,66570.0,66569.0,0.8394656]
["bitfinex","BTCUSD",1718542663228,0.00085,66570.0,66569.0,0.65248437]
["bitfinex","BTCUSD",1718542663433,0.00085,66570.0,66569.0,0.83946388]
["bitfinex","BTCUSD",1718542665157,0.00085,66570.0,66569.0,0.59911188]
["bitfinex","BTCUSD",1718542667157,0.00085,66570.0,66569.0,0.58015412]
["bitfinex","BTCUSD",1718542667356,0.16725,66570.0,66569.0,0.22057074]
["bitfinex","BTCUSD",1718542667637,0.16725,66570.0,66569.0,0.34074674]
["bitfinex","BTCUSD",1718542667638,0.14725,66570.0,66569.0,0.34074674]
["bitfinex","BTCUSD",1718542667772,0.14725,66570.0,66569.0,0.58109874]
["bitfinex","BTCUSD",1718542667971,0.14725,66570.0,66569.0,0.34074674]
["bitfinex","BTCUSD",1718542668356,0.14725,66570.0,66569.0,0.34074685]
["bitfinex","BTCUSD",1718542669015,0.14725,66570.0,66569.0,0.22057085]
["bitfinex","BTCUSD",1718542669217,0.14725,66570.0,66569.0,0.31050766]
["bitfinex","BTCUSD",1718542669218,0.16725,66570.0,66569.0,0.31050766]
["bitfinex","BTCUSD",1718542669596,0.16725,66570.0,66569.0,0.22057085]
["bitfinex","BTCUSD",1718542674040,0.16725,66570.0,66569.0,0.22058469]
["bitfinex","BTCUSD",1718542675843,0.16725,66570.0,66569.0,0.22058441]
["bitfinex","BTCUSD",1718542679524,0.16725,66570.0,66569.0,0.22058427]
["bitfinex","BTCUSD",1718542689922,0.14725,66570.0,66569.0,0.22058427]
["bitfinex","BTCUSD",1718542691299,0.16725,66570.0,66569.0,0.22058427]
["bitfinex","BTCUSD",1718542691721,0.16725,66570.0,66569.0,0.22058426]
["bitfinex","BTCUSD",1718542693574,0.14725,66570.0,66569.0,0.22058426]
["bitfinex","BTCUSD",1718542693960,0.16725,66570.0,66569.0,0.22058426]
["bitfinex","BTCUSD",1718542696117,0.14725,66570.0,66569.0,0.22058426]
["bitfinex","BTCUSD",1718542696293,0.00085,66570.0,66569.0,0.22058426]
["bitfinex","BTCUSD",1718542698087,0.00085,66570.0,66569.0,0.22058078]
["bitfinex","BTCUSD",1718542698292,0.00085,66570.0,66569.0,0.21292461]
["bitfinex","BTCUSD",1718542698490,0.00085,66570.0,66569.0,0.22014449]
["bitfinex","BTCUSD",1718542698892,0.00085,66570.0,66569.0,0.34032049]
["bitfinex","BTCUSD",1718542699301,0.00085,66570.0,66569.0,0.34031999]
["bitfinex","BTCUSD",1718542702669,0.00085,66570.0,66569.0,0.58067199]
["bitfinex","BTCUSD",1718542704257,0.00085,66570.0,66569.0,0.58067088]
["bitfinex","BTCUSD",1718542709676,0.00085,66570.0,66569.0,0.45601147]
["bitfinex","BTCUSD",1718542710277,0.00085,66570.0,66569.0,0.58066892]
["bitfinex","BTCUSD",1718542710697,0.00085,66570.0,66569.0,0.82102092]
["bitfinex","BTCUSD",1718542712062,0.00085,66570.0,66569.0,0.58066892]
["bitfinex","BTCUSD",1718542715077,0.00085,66570.0,66569.0,0.8386919]
["bitfinex","BTCUSD",1718542715279,0.00085,66570.0,66569.0,0.90102041]
["bitfinex","BTCUSD",1718542716825,0.00085,66570.0,66569.0,0.63403488]
["bitfinex","BTCUSD",1718542717042,0.00085,66570.0,66569.0,0.8210199]
["bitfinex","BTCUSD",1718542719526,0.00085,66570.0,66569.0,0.81380002]
["bitfinex","BTCUSD",1718542719719,0.00085,66570.0,66569.0,0.82101536]
["bitfinex","BTCUSD",1718542719918,0.00085,66570.0,66569.0,0.90381536]
["bitfinex","BTCUSD",1718542720143,0.00085,66570.0,66569.0,1.17789078]
["bitfinex","BTCUSD",1718542720360,0.00085,66570.0,66569.0,1.53058008]
["bitfinex","BTCUSD",1718542720575,0.00085,66570.0,66569.0,1.41824278]
["bitfinex","BTCUSD",1718542723812,0.00085,66570.0,66569.0,1.48284278]
["bitfinex","BTCUSD",1718542725141,0.00085,66570.0,66569.0,1.48283659]
["bitfinex","BTCUSD",1718542725356,0.00085,66570.0,66569.0,1.59507796]
["bitfinex","BTCUSD",1718542726402,0.00085,66570.0,66569.0,1.59506479]
["bitfinex","BTCUSD",1718542726811,0.00085,66570.0,66569.0,1.32098937]
["bitfinex","BTCUSD",1718542726975,0.00085,66570.0,66569.0,1.60141686]
["bitfinex","BTCUSD",1718542728408,0.00085,66570.0,66569.0,1.48917629]
["bitfinex","BTCUSD",1718542728817,0.00085,66570.0,66569.0,1.60140107]
["bitfinex","BTCUSD",1718542730421,0.00085,66570.0,66569.0,1.47675676]
["bitfinex","BTCUSD",1718542730635,0.00085,66570.0,66569.0,1.60140052]
["bitfinex","BTCUSD",1718542731085,0.00085,66570.0,66569.0,1.48917574]
["bitfinex","BTCUSD",1718542731487,0.00085,66570.0,66569.0,1.47234065]
["bitfinex","BTCUSD",1718542732053,0.00085,66570.0,66569.0,1.64395662]
["bitfinex","BTCUSD",1718542732254,0.00085,66570.0,66569.0,1.93275333]
["bitfinex","BTCUSD",1718542732438,0.00085,66570.0,66569.0,2.18639641]
["bitfinex","BTCUSD",1718542732643,0.00085,66570.0,66569.0,1.94604441]
["bitfinex","BTCUSD",1718542732974,0.00085,66570.0,66569.0,1.79240117]
["bitfinex","BTCUSD",1718542733500,0.00085,66570.0,66569.0,1.96402627]
["bitfinex","BTCUSD",1718542733843,0.00085,66570.0,66569.0,1.94604441]
["bitfinex","BTCUSD",1718542735059,0.00085,66570.0,66569.0,1.96402604]
["bitfinex","BTCUSD",1718542735258,0.00085,66570.0,66569.0,1.96402263]
["bitfinex","BTCUSD",1718542735675,0.00085,66570.0,66569.0,1.79239753]
["bitfinex","BTCUSD",1718542736335,0.00085,66570.0,66569.0,1.96402263]
["bitfinex","BTCUSD",1718542736878,0.00085,66570.0,66569.0,1.79239753]
["bitfinex","BTCUSD",1718542737074,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542737279,0.00085,66570.0,66569.0,1.79239753]
["bitfinex","BTCUSD",1718542738517,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542738718,0.00085,66570.0,66569.0,1.79239753]
["bitfinex","BTCUSD",1718542739377,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542739775,0.00085,66570.0,66569.0,1.79239753]
["bitfinex","BTCUSD",1718542743092,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542743293,0.00085,66570.0,66569.0,1.79240075]
["bitfinex","BTCUSD",1718542745667,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542745863,0.00085,66570.0,66569.0,1.79240143]
["bitfinex","BTCUSD",1718542746268,0.00085,66570.0,66569.0,1.7744159]
["bitfinex","BTCUSD",1718542747482,0.00085,66570.0,66569.0,1.77441571]
["bitfinex","BTCUSD",1718542747661,0.00085,66570.0,66569.0,2.01476771]
["bitfinex","BTCUSD",1718542747863,0.00085,66570.0,66569.0,2.44705536]
["bitfinex","BTCUSD",1718542748064,0.00085,66570.0,66569.0,2.37050651]
["bitfinex","BTCUSD",1718542748277,0.00085,66570.0,66569.0,2.44704113]
["bitfinex","BTCUSD",1718542748861,0.00085,66570.0,66569.0,2.42204113]
["bitfinex","BTCUSD",1718542749266,0.00085,66570.0,66569.0,2.49704113]
["bitfinex","BTCUSD",1718542749893,0.00085,66570.0,66569.0,2.48504113]
["bitfinex","BTCUSD",1718542750288,0.00085,66570.0,66569.0,2.49704113]
["bitfinex","BTCUSD",1718542753112,0.00085,66570.0,66569.0,2.50399253]
["bitfinex","BTCUSD",1718542753736,0.00085,66570.0,66569.0,2.44866325]
["bitfinex","BTCUSD",1718542753873,0.00085,66570.0,66569.0,2.49866325]
["bitfinex","BTCUSD",1718542754625,0.00085,66570.0,66569.0,2.25831125]
["bitfinex","BTCUSD",1718542756381,0.00085,66570.0,66569.0,2.25831495]
["bitfinex","BTCUSD",1718542756785,0.00085,66570.0,66569.0,2.15831495]
["bitfinex","BTCUSD",1718542757015,0.00085,66570.0,66569.0,2.09371495]
["bitfinex","BTCUSD",1718542757223,0.00085,66570.0,66569.0,2.01091495]
["bitfinex","BTCUSD",1718542757687,0.00085,66570.0,66569.0,1.57412323]
["bitfinex","BTCUSD",1718542757822,0.00085,66570.0,66569.0,1.75198446]
["bitfinex","BTCUSD",1718542758023,0.00085,66570.0,66569.0,1.75198652]
["bitfinex","BTCUSD",1718542758252,0.00085,66570.0,66569.0,1.83616067]
["bitfinex","BTCUSD",1718542759380,0.00085,66570.0,66569.0,1.8361609]
["bitfinex","BTCUSD",1718542760760,0.00085,66570.0,66569.0,1.93269805]
["bitfinex","BTCUSD",1718542760963,0.00085,66570.0,66569.0,2.00924301]
["bitfinex","BTCUSD",1718542761461,0.00085,66570.0,66569.0,1.95924301]
["bitfinex","BTCUSD",1718542761746,0.00085,66570.0,66569.0,2.00924301]
["bitfinex","BTCUSD",1718542762241,0.00085,66570.0,66569.0,2.00832662]
["bitfinex","BTCUSD",1718542763621,0.00085,66570.0,66569.0,2.00833856]
["bitfinex","BTCUSD",1718542765249,0.00085,66570.0,66569.0,2.14295137]
["bitfinex","BTCUSD",1718542765804,0.00085,66570.0,66569.0,2.14302342]
["bitfinex","BTCUSD",1718542766304,0.00085,66570.0,66569.0,2.00833856]
["bitfinex","BTCUSD",1718542766442,0.00085,66570.0,66569.0,2.14302541]
["bitfinex","BTCUSD",1718542768465,0.00085,66570.0,66569.0,2.14182009]
["bitfinex","BTCUSD",1718542768813,0.00085,66570.0,66569.0,2.24182009]
["bitfinex","BTCUSD",1718542769018,0.00085,66570.0,66569.0,2.14182009]
["bitfinex","BTCUSD",1718542769778,0.00085,66570.0,66569.0,2.24182009]
["bitfinex","BTCUSD",1718542769951,0.00085,66570.0,66569.0,2.14182009]
["bitfinex","BTCUSD",1718542770994,0.00018409,66570.0,66569.0,1.57736689]
["bitfinex","BTCUSD",1718542771343,0.00018409,66570.0,66569.0,1.88671272]
["bitfinex","BTCUSD",1718542771553,0.00018409,66570.0,66569.0,2.14172248]
["bitfinex","BTCUSD",1718542773086,0.00018409,66570.0,66569.0,2.09172248]
["bitfinex","BTCUSD",1718542773312,0.00018409,66570.0,66569.0,2.0070095]
["bitfinex","BTCUSD",1718542773728,0.00018409,66570.0,66569.0,2.0068846]
["bitfinex","BTCUSD",1718542775038,0.00018409,66570.0,66569.0,2.00682866]
["bitfinex","BTCUSD",1718542775213,0.00018409,66570.0,66569.0,1.95682866]
["bitfinex","BTCUSD",1718542775416,0.00018409,66570.0,66569.0,1.83602859]
["bitfinex","BTCUSD",1718542775560,0.00018409,66570.0,66569.0,1.75199974]
["bitfinex","BTCUSD",1718542777406,0.00018409,66570.0,66569.0,1.83602859]
["bitfinex","BTCUSD",1718542777888,0.00018409,66570.0,66569.0,1.75199974]
["bitfinex","BTCUSD",1718542778112,0.00018409,66570.0,66569.0,2.00682866]
["bitfinex","BTCUSD",1718542778339,0.00018409,66570.0,66569.0,2.00565249]
["bitfinex","BTCUSD",1718542779188,0.00018409,66570.0,66569.0,1.83595408]
["bitfinex","BTCUSD",1718542779627,0.00018409,66570.0,66569.0,1.75200027]
["bitfinex","BTCUSD",1718542781161,0.00018409,66570.0,66569.0,1.88675692]
["bitfinex","BTCUSD",1718542781375,0.00018409,66570.0,66569.0,2.14041253]
["bitfinex","BTCUSD",1718542781604,0.00018409,66570.0,66569.0,1.84608092]
["bitfinex","BTCUSD",1718542781824,0.00018409,66570.0,66569.0,1.97071725]
["bitfinex","BTCUSD",1718542782037,0.00018409,66570.0,66569.0,2.1408103]
["bitfinex","BTCUSD",1718542786097,0.00018409,66570.0,66569.0,2.1409729]
["bitfinex","BTCUSD",1718542786321,0.00018409,66570.0,66569.0,2.00621286]
["bitfinex","BTCUSD",1718542786778,0.00018409,66570.0,66569.0,1.97075082]
["bitfinex","BTCUSD",1718542786999,0.00018409,66570.0,66569.0,2.14098229]
["bitfinex","BTCUSD",1718542788814,0.00018409,66570.0,66569.0,1.84611448]
["bitfinex","BTCUSD",1718542789058,0.14728409,66570.0,66569.0,2.1410992]
["bitfinex","BTCUSD",1718542789617,0.14728409,66570.0,66569.0,2.00632977]
["bitfinex","BTCUSD",1718542790089,0.14728409,66570.0,66569.0,1.83598136]
["bitfinex","BTCUSD",1718542790498,0.14728409,66570.0,66569.0,1.75200495]
["bitfinex","BTCUSD",1718542793643,0.14728409,66570.0,66569.0,1.8367907]
["bitfinex","BTCUSD",1718542793824,0.14728409,66570.0,66569.0,1.92076711]
["bitfinex","BTCUSD",1718542794077,0.14728409,66570.0,66569.0,2.09111552]
["bitfinex","BTCUSD",1718542794763,0.14728409,66570.0,66569.0,2.10010594]
["bitfinex","BTCUSD",1718542794973,0.14728409,66570.0,66569.0,1.95632977]
["bitfinex","BTCUSD",1718542795456,0.14728409,66570.0,66569.0,2.10011196]
["bitfinex","BTCUSD",1718542796142,0.14728409,66570.0,66569.0,1.95632977]
["bitfinex","BTCUSD",1718542796366,0.14728409,66570.0,66569.0,1.79497228]
["bitfinex","BTCUSD",1718542796583,0.14728409,66570.0,66569.0,1.71099587]
["bitfinex","BTCUSD",1718542797058,0.14728409,66570.0,66569.0,1.71099591]
["bitfinex","BTCUSD",1718542797282,0.14728409,66570.0,66569.0,1.70200495]
["bitfinex","BTCUSD",1718542798333,0.14728409,66570.0,66569.0,1.70200513]
["bitfinex","BTCUSD",1718542798900,0.14728409,66570.0,66569.0,1.63968678]
["bitfinex","BTCUSD",1718542799111,0.14728409,66570.0,66569.0,1.70200513]
["bitfinex","BTCUSD",1718542801154,0.00018409,66570.0,66569.0,1.70200513]
["bitfinex","BTCUSD",1718542801699,0.00018409,66570.0,66569.0,1.78597439]
["bitfinex","BTCUSD",1718542801858,0.00018409,66570.0,66569.0,1.70200513]
["bitfinex","BTCUSD",1718542803301,0.00018409,66570.0,66569.0,1.70200489]
["bitfinex","BTCUSD",1718542804285,0.14668409,66570.0,66569.0,1.70200489]
["bitfinex","BTCUSD",1718542804902,0.14668409,66570.0,66569.0,0.5586851]
["bitfinex","BTCUSD",1718542804903,0.00018409,66570.0,66569.0,0.5586851]
["bitfinex","BTCUSD",1718542805105,0.14668409,66570.0,66569.0,0.48214014]
["bitfinex","BTCUSD",1718542805309,0.14668409,66570.0,66569.0,0.59453007]
["bitfinex","BTCUSD",1718542805512,0.14668409,66570.0,66569.0,0.45267069]
["bitfinex","BTCUSD",1718542805716,0.14668409,66570.0,66569.0,0.6705481]
["bitfinex","BTCUSD",1718542806113,0.14668409,66570.0,66569.0,0.6575481]
["bitfinex","BTCUSD",1718542806314,0.14668409,66570.0,66569.0,0.56763276]
["bitfinex","BTCUSD",1718542806550,0.14668409,66570.0,66569.0,0.58063276]
["bitfinex","BTCUSD",1718542807737,0.14668409,66570.0,66569.0,0.5806416]
["bitfinex","BTCUSD",1718542808422,0.14668409,66570.0,66569.0,0.5686416]
["bitfinex","BTCUSD",1718542808722,0.14668409,66570.0,66569.0,0.8089936]
["bitfinex","BTCUSD",1718542808932,0.00018409,66570.0,66569.0,1.30329931]
["bitfinex","BTCUSD",1718542809145,0.00018409,66570.0,66569.0,1.21344741]
["bitfinex","BTCUSD",1718542809365,0.00018409,66570.0,66569.0,1.49287424]
["bitfinex","BTCUSD",1718542810203,0.00018409,66570.0,66569.0,1.49231845]
["bitfinex","BTCUSD",1718542810791,0.00018409,66570.0,66569.0,1.38000357]
["bitfinex","BTCUSD",1718542811169,0.00018409,66570.0,66569.0,1.39799678]
["bitfinex","BTCUSD",1718542811376,0.00018409,66570.0,66569.0,1.52349678]
["bitfinex","BTCUSD",1718542811586,0.00018409,66570.0,66569.0,1.50550357]
["bitfinex","BTCUSD",1718542812624,0.00018409,66570.0,66569.0,1.50549437]
["bitfinex","BTCUSD",1718542814587,0.06454108,66574.0,66573.0,0.841179]
["bitfinex","BTCUSD",1718542814793,0.06454108,66574.0,66573.0,1.307522]
["bitfinex","BTCUSD",1718542815385,0.06454108,66574.0,66573.0,1.19524415]
["bitfinex","BTCUSD",1718542815599,0.06454108,66574.0,66573.0,1.30752224]
["bitfinex","BTCUSD",1718542815832,0.06454108,66574.0,66573.0,1.30752215]
["bitfinex","BTCUSD",1718542816439,0.06454108,66574.0,66573.0,1.31952215]
["bitfinex","BTCUSD",1718542816875,0.06454108,66574.0,66573.0,1.33252215]
["bitfinex","BTCUSD",1718542817697,0.06454108,66574.0,66573.0,1.33912284]
["bitfinex","BTCUSD",1718542818121,0.06454108,66574.0,66573.0,1.3391268]
["bitfinex","BTCUSD",1718542818331,0.06454108,66574.0,66573.0,1.22684508]
["bitfinex","BTCUSD",1718542819268,0.06454108,66574.0,66573.0,1.33912833]
["bitfinex","BTCUSD",1718542819899,0.06454108,66574.0,66573.0,1.33913147]
["bitfinex","BTCUSD",1718542821366,0.0645,66576.0,66573.0,0.49795247]
["bitfinex","BTCUSD",1718542821569,0.0645,66576.0,66575.0,0.08982803]
["bitfinex","BTCUSD",1718542821778,0.0645,66576.0,66575.0,1.2842955]
["bitfinex","BTCUSD",1718542821978,0.0645,66576.0,66575.0,1.19761683]
["bitfinex","BTCUSD",1718542822426,0.0645,66576.0,66575.0,1.13529902]
["bitfinex","BTCUSD",1718542822611,0.0645,66576.0,66575.0,1.19761517]
["bitfinex","BTCUSD",1718542823619,0.0645,66576.0,66575.0,1.32289668]
["bitfinex","BTCUSD",1718542823892,0.0645,66576.0,66575.0,1.21061517]
["bitfinex","BTCUSD",1718542824666,0.0645,66576.0,66575.0,1.22261517]
["bitfinex","BTCUSD",1718542825173,0.0645,66576.0,66575.0,1.33489536]
["bitfinex","BTCUSD",1718542826001,0.0645,66576.0,66575.0,1.22261219]
["bitfinex","BTCUSD",1718542826257,0.0645,66576.0,66575.0,1.14953306]
["bitfinex","BTCUSD",1718542826457,0.0645,66576.0,66575.0,1.149536]
["bitfinex","BTCUSD",1718542826902,0.0645,66576.0,66575.0,1.05970434]
["bitfinex","BTCUSD",1718542827118,0.0645,66576.0,66575.0,0.15623208]
["bitfinex","BTCUSD",1718542827119,0.287063,66576.0,66575.0,0.15623208]
["bitfinex","BTCUSD",1718542827339,0.1669,66570.0,66569.0,0.00037921]
["bitfinex","BTCUSD",1718542828093,0.527422,66570.0,66569.0,0.00037921]
["bitfinex","BTCUSD",1718542828292,0.537422,66570.0,66569.0,0.00037921]
["bitfinex","BTCUSD",1718542828507,0.527422,66570.0,66569.0,0.00037921]
["bitfinex","BTCUSD",1718542828911,0.287074,66570.0,66569.0,0.00037921]
["bitfinex","BTCUSD",1718542829328,0.1669,66570.0,66569.0,0.00737921]
["bitfinex","BTCUSD",1718542830881,0.1669,66570.0,66569.0,0.01137921]
["bitfinex","BTCUSD",1718542831114,0.1669,66570.0,66569.0,0.00437921]
["bitfinex","BTCUSD",1718542832065,0.1669,66570.0,66569.0,0.00137921]
["bitfinex","BTCUSD",1718542832493,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542834080,0.1669,66570.0,66569.0,0.36390721]
["bitfinex","BTCUSD",1718542835373,0.1469,66570.0,66569.0,0.60425921]
["bitfinex","BTCUSD",1718542835993,0.1469,66570.0,66569.0,0.36390721]
["bitfinex","BTCUSD",1718542836614,0.1669,66570.0,66569.0,0.36390721]
["bitfinex","BTCUSD",1718542837059,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542838803,0.1669,66570.0,66569.0,0.00856489]
["bitfinex","BTCUSD",1718542840214,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542840553,0.1669,66570.0,66569.0,0.00856489]
["bitfinex","BTCUSD",1718542841390,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542841589,0.1669,66570.0,66569.0,0.00856489]
["bitfinex","BTCUSD",1718542841906,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542842844,0.1669,66570.0,66569.0,0.00861046]
["bitfinex","BTCUSD",1718542843046,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542843239,0.1669,66570.0,66569.0,0.00861095]
["bitfinex","BTCUSD",1718542850000,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542850338,0.1669,66570.0,66569.0,0.00861088]
["bitfinex","BTCUSD",1718542852083,0.287074,66570.0,66569.0,0.00861088]
["bitfinex","BTCUSD",1718542852291,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542852873,0.1669,66570.0,66569.0,0.00861088]
["bitfinex","BTCUSD",1718542853081,0.1669,66570.0,66569.0,0.00337921]
["bitfinex","BTCUSD",1718542854415,0.1669,66570.0,66569.0,0.00286131]
["bitfinex","BTCUSD",1718542855090,0.287074,66570.0,66569.0,0.00286131]
["bitfinex","BTCUSD",1718542859403,0.287074,66570.0,66569.0,0.12753245]
["bitfinex","BTCUSD",1718542859556,0.527422,66570.0,66569.0,0.12753245]
["bitfinex","BTCUSD",1718542859723,0.527422,66570.0,66569.0,0.00286131]
["bitfinex","BTCUSD",1718542860152,0.287074,66570.0,66569.0,0.00286131]
["bitfinex","BTCUSD",1718542860356,0.287074,66570.0,66569.0,0.12753157]
["bitfinex","BTCUSD",1718542860768,0.287074,66570.0,66569.0,0.12667026]
["bitfinex","BTCUSD",1718542861025,0.287074,66570.0,66569.0,0.12467026]
["bitfinex","BTCUSD",1718542861252,0.287074,66570.0,66569.0,0.12667026]
["bitfinex","BTCUSD",1718542861460,0.287074,66570.0,66569.0,0.12767026]
["bitfinex","BTCUSD",1718542861461,0.76777,66570.0,66569.0,0.12767026]
["bitfinex","BTCUSD",1718542861668,0.76777,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542861871,0.77777,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542862710,1.018118,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542862911,0.77777,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542863333,0.76777,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542863736,0.77777,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542864400,0.80173338,66570.0,66569.0,0.001]
["bitfinex","BTCUSD",1718542864960,0.1541,66558.0,66557.0,0.07604389]
["bitfinex","BTCUSD",1718542865166,0.1641,66558.0,66557.0,0.187026]
["bitfinex","BTCUSD",1718542865367,0.1641,66558.0,66557.0,0.19204597]
["bitfinex","BTCUSD",1718542865998,0.1641,66558.0,66557.0,0.19204619]
["bitfinex","BTCUSD",1718542867782,0.1641,66558.0,66557.0,0.20304619]
["bitfinex","BTCUSD",1718542868008,0.1661,66558.0,66557.0,0.21504619]
["bitfinex","BTCUSD",1718542868412,0.1661,66558.0,66557.0,0.2150466]
["bitfinex","BTCUSD",1718542869906,0.1661,66558.0,66557.0,0.21504658]
["bitfinex","BTCUSD",1718542871043,0.1661,66558.0,66557.0,0.1527046]
["bitfinex","BTCUSD",1718542871976,0.1661,66558.0,66557.0,0.15270425]
["bitfinex","BTCUSD",1718542872598,0.1661,66558.0,66557.0,0.15270526]
["bitfinex","BTCUSD",1718542873195,0.1661,66558.0,66557.0,0.21504679]
["bitfinex","BTCUSD",1718542873857,0.1661,66558.0,66557.0,0.2150434]
["bitfinex","BTCUSD",1718542875036,0.1661,66558.0,66557.0,0.15270226]
["bitfinex","BTCUSD",1718542875235,0.022,66558.0,66557.0,0.15270226]
["bitfinex","BTCUSD",1718542875952,0.022,66558.0,66557.0,0.21504396]
["bitfinex","BTCUSD",1718542876498,0.022,66558.0,66557.0,0.09036167]
["bitfinex","BTCUSD",1718542876706,0.022,66558.0,66557.0,0.15270336]
["bitfinex","BTCUSD",1718542876853,0.022,66558.0,66557.0,0.21504504]
["bitfinex","BTCUSD",1718542878502,0.022,66558.0,66557.0,0.21504273]
["bitfinex","BTCUSD",1718542881507,0.022,66558.0,66557.0,0.09036089]
["bitfinex","BTCUSD",1718542881655,0.022,66558.0,66557.0,0.21504227]
["bitfinex","BTCUSD",1718542881833,0.022,66558.0,66557.0,0.33523927]
["bitfinex","BTCUSD",1718542882043,0.022,66558.0,66557.0,0.21504227]
["bitfinex","BTCUSD",1718542883461,0.022,66558.0,66557.0,0.14821697]
["bitfinex","BTCUSD",1718542883684,0.022,66558.0,66557.0,0.21504067]
["bitfinex","BTCUSD",1718542889347,0.022,66558.0,66557.0,0.33523767]
["bitfinex","BTCUSD",1718542892870,0.012,66558.0,66557.0,0.57563267]
["bitfinex","BTCUSD",1718542893190,0.002,66558.0,66557.0,0.81602767]
["bitfinex","BTCUSD",1718542893395,0.002,66558.0,66557.0,0.57563267]
["bitfinex","BTCUSD",1718542894766,0.002,66558.0,66557.0,0.57563293]
["bitfinex","BTCUSD",1718542895448,0.002,66558.0,66557.0,0.57563269]
["bitfinex","BTCUSD",1718542898729,0.002,66558.0,66557.0,0.81602769]
["bitfinex","BTCUSD",1718542900478,0.002,66558.0,66557.0,0.57563269]
["bitfinex","BTCUSD",1718542900683,0.002,66558.0,66557.0,0.81602769]
["bitfinex","BTCUSD",1718542901472,0.002,66558.0,66557.0,0.57563242]
["bitfinex","BTCUSD",1718542901686,0.002,66558.0,66557.0,0.57656742]
["bitfinex","BTCUSD",1718542902265,0.002,66558.0,66557.0,0.81696242]
["bitfinex","BTCUSD",1718542902468,0.002,66558.0,66557.0,0.75462237]
["bitfinex","BTCUSD",1718542902670,0.002,66558.0,66557.0,0.81696229]
["bitfinex","BTCUSD",1718542904285,0.002,66558.0,66557.0,0.81696198]
["bitfinex","BTCUSD",1718542904449,0.002,66558.0,66557.0,0.57656698]
["bitfinex","BTCUSD",1718542904653,0.002,66558.0,66557.0,0.81696198]
["bitfinex","BTCUSD",1718542905498,0.002,66558.0,66557.0,0.90696333]
["bitfinex","BTCUSD",1718542906256,0.002,66558.0,66557.0,0.81696198]
["bitfinex","BTCUSD",1718542906798,0.002,66558.0,66557.0,0.90696333]
["bitfinex","BTCUSD",1718542906998,0.002,66558.0,66557.0,1.04546333]
["bitfinex","BTCUSD",1718542907199,0.002,66558.0,66557.0,1.19585484]
["bitfinex","BTCUSD",1718542907403,0.002,66558.0,66557.0,1.30835653]
["bitfinex","BTCUSD",1718542908846,0.002,66558.0,66557.0,1.19585484]
["bitfinex","BTCUSD",1718542909847,0.002,66558.0,66557.0,1.30835653]
["bitfinex","BTCUSD",1718542910279,0.002,66558.0,66557.0,1.19585436]
["bitfinex","BTCUSD",1718542910884,0.002,66558.0,66557.0,1.19584857]
["bitfinex","BTCUSD",1718542913435,0.002,66558.0,66557.0,0.95545357]
["bitfinex","BTCUSD",1718542913914,0.002,66558.0,66557.0,1.19584857]
["bitfinex","BTCUSD",1718542914499,0.002,66558.0,66557.0,0.95545357]
["bitfinex","BTCUSD",1718542915067,0.002,66558.0,66557.0,0.95545391]
["bitfinex","BTCUSD",1718542915723,0.002,66558.0,66557.0,0.89345391]
["bitfinex","BTCUSD",1718542916358,0.002,66558.0,66557.0,0.89345408]
["bitfinex","BTCUSD",1718542918565,0.002,66558.0,66557.0,0.81695408]
["bitfinex","BTCUSD",1718542920100,0.002,66558.0,66557.0,0.81695458]
["bitfinex","BTCUSD",1718542921504,0.002,66558.0,66557.0,0.90699545]
["bitfinex","BTCUSD",1718542921954,0.002,66558.0,66557.0,0.81695458]
["bitfinex","BTCUSD",1718542922366,0.002,66558.0,66557.0,0.81695443]
["bitfinex","BTCUSD",1718542923800,0.002,66558.0,66557.0,1.05734943]
["bitfinex","BTCUSD",1718542924252,0.002,66558.0,66557.0,1.37294443]
["bitfinex","BTCUSD",1718542924507,0.002,66558.0,66557.0,1.59023222]
["bitfinex","BTCUSD",1718542924733,0.002,66558.0,66557.0,1.34982505]
["bitfinex","BTCUSD",1718542925390,0.002,66558.0,66557.0,1.59022005]
["bitfinex","BTCUSD",1718542925610,0.00227,66558.0,66557.0,1.59022005]
["bitfinex","BTCUSD",1718542926082,0.00227,66558.0,66557.0,1.69922756]
["bitfinex","BTCUSD",1718542926288,0.00227,66558.0,66557.0,1.69022005]
["bitfinex","BTCUSD",1718542926540,0.00227,66558.0,66557.0,1.8342593]
["bitfinex","BTCUSD",1718542926718,0.00227,66558.0,66557.0,1.91092597]
["bitfinex","BTCUSD",1718542926919,0.00127,66558.0,66557.0,1.75488672]
["bitfinex","BTCUSD",1718542927121,0.00127,66558.0,66557.0,1.75588672]
["bitfinex","BTCUSD",1718542927575,0.00127,66558.0,66557.0,1.92341991]
["bitfinex","BTCUSD",1718542927748,0.00227,66558.0,66557.0,1.93541991]
["bitfinex","BTCUSD",1718542928015,0.00327,66558.0,66557.0,1.94641991]
["bitfinex","BTCUSD",1718542928629,0.00327,66558.0,66557.0,2.08128642]
["bitfinex","BTCUSD",1718542929043,0.00327,66558.0,66557.0,2.23681491]
["bitfinex","BTCUSD",1718542929253,0.00327,66558.0,66557.0,1.99641991]
["bitfinex","BTCUSD",1718542929453,0.00327,66558.0,66557.0,1.82888672]
["bitfinex","BTCUSD",1718542929686,0.00227,66558.0,66557.0,1.80488672]
["bitfinex","BTCUSD",1718542929888,0.00027,66558.0,66557.0,1.96141991]
["bitfinex","BTCUSD",1718542930098,0.00027,66558.0,66557.0,1.97141991]
["bitfinex","BTCUSD",1718542930300,0.00027,66558.0,66557.0,2.10622401]
["bitfinex","BTCUSD",1718542930941,0.00027,66558.0,66557.0,2.11622401]
["bitfinex","BTCUSD",1718542931218,0.00027,66558.0,66557.0,2.03955734]
["bitfinex","BTCUSD",1718542931391,0.00027,66558.0,66557.0,2.02955734]
["bitfinex","BTCUSD",1718542931804,0.00027,66558.0,66557.0,1.90375748]
["bitfinex","BTCUSD",1718542932020,0.00027,66558.0,66557.0,1.90475324]
["bitfinex","BTCUSD",1718542932690,0.00027,66558.0,66557.0,1.91375748]
["bitfinex","BTCUSD",1718542932922,0.00027,66558.0,66557.0,1.90475324]
["bitfinex","BTCUSD",1718542933302,0.00027,66558.0,66557.0,2.1049082]
["bitfinex","BTCUSD",1718542933702,0.00027,66558.0,66557.0,2.13217573]
["bitfinex","BTCUSD",1718542934410,0.00027,66558.0,66557.0,2.23217573]
["bitfinex","BTCUSD",1718542934629,0.00027,66558.0,66557.0,2.43461134]
["bitfinex","BTCUSD",1718542935753,0.00027,66558.0,66557.0,2.68111007]
["bitfinex","BTCUSD",1718542936165,0.00085,66569.0,66568.0,1.081597]
["bitfinex","BTCUSD",1718542936367,0.00085,66569.0,66568.0,1.66106529]
["bitfinex","BTCUSD",1718542936577,0.00085,66569.0,66568.0,1.6660615]
["bitfinex","BTCUSD",1718542936788,0.00085,66569.0,66568.0,1.5660615]
["bitfinex","BTCUSD",1718542937929,0.00085,66569.0,66568.0,1.5870615]
["bitfinex","BTCUSD",1718542939414,0.00085,66569.0,66568.0,1.46241423]
["bitfinex","BTCUSD",1718542939627,0.00085,66569.0,66568.0,1.58706018]
["bitfinex","BTCUSD",1718542942208,0.00085,66569.0,66568.0,1.67682936]
["bitfinex","BTCUSD",1718542942526,0.00085,66569.0,66568.0,1.58706018]
["bitfinex","BTCUSD",1718542944032,0.00085,66569.0,66568.0,1.58705587]
["bitfinex","BTCUSD",1718542951718,0.00085,66569.0,66568.0,1.70506048]
["bitfinex","BTCUSD",1718542952081,0.00085,66569.0,66568.0,1.69406048]
["bitfinex","BTCUSD",1718542952282,0.00085,66569.0,66568.0,1.68406048]
["bitfinex","BTCUSD",1718542952491,0.00085,66569.0,66568.0,1.69506048]
["bitfinex","BTCUSD",1718542952693,0.00085,66569.0,66568.0,1.76672047]
["bitfinex","BTCUSD",1718542952899,0.00085,66569.0,66568.0,2.07880084]
["bitfinex","BTCUSD",1718542953261,0.00085,66569.0,66568.0,2.25844407]
["bitfinex","BTCUSD",1718542954201,0.00019903,66569.0,66568.0,2.25844407]
["bitfinex","BTCUSD",1718542954607,0.00019903,66569.0,66568.0,2.25818456]
["bitfinex","BTCUSD",1718542954834,0.00019903,66569.0,66568.0,2.26818456]
["bitfinex","BTCUSD",1718542958007,0.00019903,66569.0,66568.0,2.16818456]
["bitfinex","BTCUSD",1718542958749,0.00019903,66569.0,66568.0,2.02782956]
["bitfinex","BTCUSD",1718542959929,0.00019903,66569.0,66568.0,1.92782956]
["bitfinex","BTCUSD",1718542960328,0.00019903,66569.0,66568.0,1.8471014]
["bitfinex","BTCUSD",1718542960730,0.00019903,66569.0,66568.0,1.66769598]
["bitfinex","BTCUSD",1718542960935,0.00019903,66569.0,66568.0,1.52379598]
["bitfinex","BTCUSD",1718542961287,0.14109903,66569.0,66568.0,1.22443916]
["bitfinex","BTCUSD",1718542962953,0.14109903,66569.0,66568.0,0.83199637]
["bitfinex","BTCUSD",1718542963320,0.14109903,66569.0,66568.0,0.70736092]
["bitfinex","BTCUSD",1718542963549,0.14109903,66569.0,66568.0,1.07235693]
["bitfinex","BTCUSD",1718542964289,0.14109903,66569.0,66568.0,0.83200193]
["bitfinex","BTCUSD",1718542964885,0.14109903,66569.0,66568.0,1.07235693]
["bitfinex","BTCUSD",1718542965393,0.14109903,66569.0,66568.0,1.09036428]
["bitfinex","BTCUSD",1718542965519,0.14109903,66569.0,66568.0,1.07235693]
["bitfinex","BTCUSD",1718542969225,0.14109903,66569.0,66568.0,1.16208169]
["bitfinex","BTCUSD",1718542970006,0.14109903,66569.0,66568.0,1.16224994]
["bitfinex","BTCUSD",1718542970277,0.14109903,66569.0,66568.0,1.18472181]
["bitfinex","BTCUSD",1718542970409,0.14109903,66569.0,66568.0,1.07236247]
["bitfinex","BTCUSD",1718542971050,0.00019903,66569.0,66568.0,1.36625026]
["bitfinex","BTCUSD",1718542971221,0.00019903,66569.0,66568.0,1.41625026]
["bitfinex","BTCUSD",1718542978034,0.00019903,66569.0,66568.0,1.4162453]
["bitfinex","BTCUSD",1718542980235,0.00019903,66569.0,66568.0,1.3514453]
["bitfinex","BTCUSD",1718542980856,0.00019903,66569.0,66568.0,1.2744453]
["bitfinex","BTCUSD",1718542982099,0.00019903,66569.0,66568.0,0.83200251]
["bitfinex","BTCUSD",1718542982304,0.13699903,66569.0,66568.0,0.83200251]
["bitfinex","BTCUSD",1718542982682,0.13699903,66569.0,66568.0,0.70736533]
["bitfinex","BTCUSD",1718542982882,0.13699903,66569.0,66568.0,0.85002224]
["bitfinex","BTCUSD",1718542983489,0.13699903,66569.0,66568.0,1.09037724]
["bitfinex","BTCUSD",1718542983911,0.13699903,66569.0,66568.0,1.09037623]
["bitfinex","BTCUSD",1718542984870,0.13699903,66569.0,66568.0,1.07236358]
["bitfinex","BTCUSD",1718542985427,0.13699903,66569.0,66568.0,1.02805511]
["bitfinex","BTCUSD",1718542985625,0.13699903,66569.0,66568.0,1.09037718]
["bitfinex","BTCUSD",1718542988974,0.00019903,66569.0,66568.0,1.09037718]
["bitfinex","BTCUSD",1718542989144,0.00019903,66569.0,66568.0,1.14746453]
["bitfinex","BTCUSD",1718542989374,0.00019903,66569.0,66568.0,1.41475077]
["bitfinex","BTCUSD",1718542989533,0.00019903,66569.0,66568.0,1.65510577]
["bitfinex","BTCUSD",1718542989734,0.00019903,66569.0,66568.0,1.76411421]
["bitfinex","BTCUSD",1718542990149,0.00019903,66569.0,66568.0,1.89910958]
["bitfinex","BTCUSD",1718542990359,0.00019903,66569.0,66568.0,1.76411421]
["bitfinex","BTCUSD",1718542991414,0.00019903,66569.0,66568.0,1.83179697]
["bitfinex","BTCUSD",1718542991987,0.00019903,66569.0,66568.0,1.73179697]
["bitfinex","BTCUSD",1718542992164,0.00019903,66569.0,66568.0,1.83179697]
["bitfinex","BTCUSD",1718542992484,0.00019903,66569.0,66568.0,1.96680144]
["bitfinex","BTCUSD",1718542992749,0.00019903,66569.0,66568.0,2.08526812]
["bitfinex","BTCUSD",1718542992915,0.00019903,66569.0,66568.0,2.06426812]
["bitfinex","BTCUSD",1718542993127,0.00019903,66569.0,66568.0,1.89517851]
["bitfinex","BTCUSD",1718542993427,0.00019903,66569.0,66568.0,1.91461669]
["bitfinex","BTCUSD",1718542993627,0.00019903,66569.0,66568.0,1.96523494]
["bitfinex","BTCUSD",1718542993929,0.00019903,66569.0,66568.0,2.0837063]
["bitfinex","BTCUSD",1718542994071,0.00019903,66569.0,66568.0,2.21870505]
["bitfinex","BTCUSD",1718542994482,0.00019903,66569.0,66568.0,2.22771255]
["bitfinex","BTCUSD",1718542994684,0.00019903,66569.0,66568.0,2.22771256]
["bitfinex","BTCUSD",1718542994887,0.00019903,66569.0,66568.0,2.12771256]
["bitfinex","BTCUSD",1718542995295,0.00019903,66569.0,66568.0,2.20771256]
["bitfinex","BTCUSD",1718542995603,0.00019903,66569.0,66568.0,2.20870505]
["bitfinex","BTCUSD",1718542995828,0.00019903,66569.0,66568.0,2.21970505]
["bitfinex","BTCUSD",1718542996227,0.00019903,66569.0,66568.0,2.20970505]
["bitfinex","BTCUSD",1718542996638,0.00019903,66569.0,66568.0,2.0747063]
["bitfinex","BTCUSD",1718542997025,0.00019903,66569.0,66568.0,2.20970151]
["bitfinex","BTCUSD",1718542997637,0.00019903,66569.0,66568.0,2.21970151]
["bitfinex","BTCUSD",1718542998468,0.00019903,66569.0,66568.0,2.18905076]
["bitfinex","BTCUSD",1718542999067,3e-08,66569.0,66568.0,2.42940576]
["bitfinex","BTCUSD",1718542999267,3e-08,66569.0,66568.0,2.17905076]
["bitfinex","BTCUSD",1718542999470,3e-08,66569.0,66568.0,2.16805076]
["bitfinex","BTCUSD",1718542999708,3e-08,66569.0,66568.0,2.17805076]
["bitfinex","BTCUSD",1718542999914,3e-08,66569.0,66568.0,2.18905076]
["bitfinex","BTCUSD",1718543003726,3e-08,66569.0,66568.0,2.18998576]
["bitfinex","BTCUSD",1718543006656,0.00044623,66576.0,66575.0,0.891155]
["bitfinex","BTCUSD",1718543006869,0.00044623,66576.0,66575.0,1.23019356]
["bitfinex","BTCUSD",1718543007066,0.00044623,66576.0,66575.0,1.23516712]
["bitfinex","BTCUSD",1718543008075,0.00044623,66576.0,66575.0,1.25616712]
["bitfinex","BTCUSD",1718543009226,0.00044623,66576.0,66575.0,1.13153327]
["bitfinex","BTCUSD",1718543009426,0.00044623,66576.0,66575.0,1.25616002]
["bitfinex","BTCUSD",1718543010627,0.00044623,66576.0,66575.0,1.25616003]
["bitfinex","BTCUSD",1718543011858,0.00044623,66576.0,66575.0,1.49649003]
["bitfinex","BTCUSD",1718543012055,0.00044623,66576.0,66575.0,1.59649003]
["bitfinex","BTCUSD",1718543012984,0.00044623,66576.0,66575.0,1.65949003]
["bitfinex","BTCUSD",1718543014334,0.00044623,66576.0,66575.0,1.60549571]
["bitfinex","BTCUSD",1718543014985,0.00044623,66576.0,66575.0,1.70549571]
["bitfinex","BTCUSD",1718543015308,0.00044623,66576.0,66575.0,1.69649003]
["bitfinex","BTCUSD",1718543017781,0.00044623,66576.0,66575.0,1.7142955]
["bitfinex","BTCUSD",1718543018306,0.00044623,66576.0,66575.0,2.0995255]
["bitfinex","BTCUSD",1718543018659,0.00044623,66576.0,66575.0,2.48320023]
["bitfinex","BTCUSD",1718543019295,0.00044623,66576.0,66575.0,2.42020023]
["bitfinex","BTCUSD",1718543019937,0.00044623,66576.0,66575.0,2.09800178]
["bitfinex","BTCUSD",1718543020142,0.00044623,66576.0,66575.0,1.96316694]
["bitfinex","BTCUSD",1718543020463,0.00044623,66576.0,66575.0,2.09800178]
["bitfinex","BTCUSD",1718543021008,0.00044623,66576.0,66575.0,2.08800178]
["bitfinex","BTCUSD",1718543021336,0.00044623,66576.0,66575.0,2.09800178]
["bitfinex","BTCUSD",1718543022023,0.00044623,66576.0,66575.0,2.08700178]
["bitfinex","BTCUSD",1718543022241,0.00044623,66576.0,66575.0,1.95216694]
["bitfinex","BTCUSD",1718543022444,0.00044623,66576.0,66575.0,1.96316694]
["bitfinex","BTCUSD",1718543022649,0.00044623,66576.0,66575.0,1.95216694]
["bitfinex","BTCUSD",1718543022859,0.00044623,66576.0,66575.0,1.77993435]
["bitfinex","BTCUSD",1718543023092,0.00044623,66576.0,66575.0,1.78093435]
["bitfinex","BTCUSD",1718543023430,0.00044623,66576.0,66575.0,1.79093435]
["bitfinex","BTCUSD",1718543023571,0.00044623,66576.0,66575.0,1.96316694]
["bitfinex","BTCUSD",1718543025280,0.00044623,66576.0,66575.0,1.9637246]
["bitfinex","BTCUSD",1718543027038,0.00044623,66576.0,66575.0,1.6233946]
["bitfinex","BTCUSD",1718543027248,0.00044623,66576.0,66575.0,1.37394867]
["bitfinex","BTCUSD",1718543027249,0.14814623,66576.0,66575.0,1.37394867]
["bitfinex","BTCUSD",1718543031884,0.14814623,66576.0,66575.0,1.37395899]
["bitfinex","BTCUSD",1718543041226,0.14814623,66576.0,66575.0,1.45065222]
["bitfinex","BTCUSD",1718543041629,0.14814623,66576.0,66575.0,1.69098222]
["bitfinex","BTCUSD",1718543041839,0.00044623,66576.0,66575.0,1.69098222]
["bitfinex","BTCUSD",1718543043127,0.00044623,66576.0,66575.0,1.82592444]
["bitfinex","BTCUSD",1718543043913,0.00044623,66576.0,66575.0,1.70129966]
["bitfinex","BTCUSD",1718543044194,0.00044623,66576.0,66575.0,1.82592351]
["bitfinex","BTCUSD",1718543044571,0.00044623,66576.0,66575.0,1.58559351]
["bitfinex","BTCUSD",1718543045283,0.00044623,66576.0,66575.0,1.58564697]
["bitfinex","BTCUSD",1718543045806,0.00044623,66576.0,66575.0,1.82546809]
["bitfinex","BTCUSD",1718543047791,0.00044623,66576.0,66575.0,1.92546809]
["bitfinex","BTCUSD",1718543048198,0.00044623,66576.0,66575.0,2.09742228]
["bitfinex","BTCUSD",1718543049013,0.00044623,66576.0,66575.0,2.41645228]
["bitfinex","BTCUSD",1718543049177,0.00044623,66576.0,66575.0,2.04112673]
["bitfinex","BTCUSD",1718543049383,0.00044623,66576.0,66575.0,1.86917254]
["bitfinex","BTCUSD",1718543049833,0.00044623,66576.0,66575.0,1.76917254]
["bitfinex","BTCUSD",1718543050037,0.00044623,66576.0,66575.0,1.86917254]
["bitfinex","BTCUSD",1718543050453,0.00044623,66576.0,66575.0,1.69047254]
["bitfinex","BTCUSD",1718543050659,0.00044623,66576.0,66575.0,1.69047228]
["bitfinex","BTCUSD",1718543054504,0.07634623,66576.0,66575.0,1.69047228]
["bitfinex","BTCUSD",1718543058843,0.07634623,66576.0,66575.0,1.79047228]
["bitfinex","BTCUSD",1718543059604,0.07634623,66576.0,66575.0,1.69047228]
["bitfinex","BTCUSD",1718543061142,0.07634623,66576.0,66575.0,1.45014228]
["bitfinex","BTCUSD",1718543064912,0.14234623,66576.0,66575.0,0.91999116]
["bitfinex","BTCUSD",1718543065114,0.14234623,66576.0,66575.0,1.05500763]
["bitfinex","BTCUSD",1718543065307,0.14234623,66576.0,66575.0,1.29533763]
["bitfinex","BTCUSD",1718543065539,0.14234623,66576.0,66575.0,1.53566763]
["bitfinex","BTCUSD",1718543065673,0.14234623,66576.0,66575.0,1.29533901]
["bitfinex","BTCUSD",1718543066295,0.14234623,66576.0,66575.0,1.53566901]
["bitfinex","BTCUSD",1718543066491,0.14234623,66576.0,66575.0,1.29533901]
["bitfinex","BTCUSD",1718543067648,0.14234623,66576.0,66575.0,1.53566901]
["bitfinex","BTCUSD",1718543068571,0.14234623,66576.0,66575.0,1.29533901]
["bitfinex","BTCUSD",1718543069183,0.14234623,66576.0,66575.0,1.53566901]
["bitfinex","BTCUSD",1718543069399,0.14234623,66576.0,66575.0,1.29533901]
["bitfinex","BTCUSD",1718543069720,0.14234623,66576.0,66575.0,1.53566901]
["bitfinex","BTCUSD",1718543071069,0.14234623,66576.0,66575.0,1.29534116]
["bitfinex","BTCUSD",1718543071547,0.14234623,66576.0,66575.0,1.29627616]
["bitfinex","BTCUSD",1718543075499,0.14234623,66576.0,66575.0,1.53660616]
["bitfinex","BTCUSD",1718543075758,0.14234623,66576.0,66575.0,1.29627616]
["bitfinex","BTCUSD",1718543076159,0.14234623,66576.0,66575.0,1.53660616]
["bitfinex","BTCUSD",1718543077838,0.14234623,66576.0,66575.0,1.52925116]
["bitfinex","BTCUSD",1718543078253,0.14234623,66576.0,66575.0,1.53825751]
["bitfinex","BTCUSD",1718543079204,0.14234623,66576.0,66575.0,1.39423469]
["bitfinex","BTCUSD",1718543080130,0.00044623,66576.0,66575.0,1.44372581]
["bitfinex","BTCUSD",1718543084317,0.14234623,66576.0,66575.0,1.44372333]
["bitfinex","BTCUSD",1718543085727,0.14234623,66576.0,66575.0,1.58777604]
["bitfinex","BTCUSD",1718543091249,0.00044623,66576.0,66575.0,1.5877764]
["bitfinex","BTCUSD",1718543095465,0.00044623,66576.0,66575.0,1.57876964]
["bitfinex","BTCUSD",1718543098338,0.00044623,66576.0,66575.0,1.44372334]
["bitfinex","BTCUSD",1718543098771,0.00044623,66576.0,66575.0,1.57877206]
["bitfinex","BTCUSD",1718543098970,0.00044623,66576.0,66575.0,1.57877158]
["bitfinex","BTCUSD",1718543099244,0.00044623,66576.0,66575.0,1.44372286]
["bitfinex","BTCUSD",1718543101146,0.00044623,66576.0,66575.0,1.4437244]
["bitfinex","BTCUSD",1718543103489,0.00044623,66576.0,66575.0,1.38141166]
["bitfinex","BTCUSD",1718543103699,0.00044623,66576.0,66575.0,1.44372422]
["bitfinex","BTCUSD",1718543104289,0.00044623,66576.0,66575.0,1.68405422]
["bitfinex","BTCUSD",1718543104499,0.00044623,66576.0,66575.0,1.44372422]
["bitfinex","BTCUSD",1718543104905,0.00044623,66576.0,66575.0,1.68405422]
["bitfinex","BTCUSD",1718543105286,0.00044623,66576.0,66575.0,1.78405422]
["bitfinex","BTCUSD",1718543105850,0.00044623,66576.0,66575.0,1.68405422]
["bitfinex","BTCUSD",1718543106053,0.00044623,66576.0,66575.0,1.78405422]
["bitfinex","BTCUSD",1718543106696,0.00044623,66576.0,66575.0,1.65942873]
["bitfinex","BTCUSD",1718543106846,0.00044623,66576.0,66575.0,1.78405182]
["bitfinex","BTCUSD",1718543108286,0.00044623,66576.0,66575.0,1.68405182]
["bitfinex","BTCUSD",1718543110331,0.00044623,66576.0,66575.0,1.62173926]
["bitfinex","BTCUSD",1718543110539,0.00044623,66576.0,66575.0,1.78404979]
["bitfinex","BTCUSD",1718543110982,0.00044623,66576.0,66575.0,1.8528458]
["bitfinex","BTCUSD",1718543111182,0.00044623,66576.0,66575.0,1.68404979]
["bitfinex","BTCUSD",1718543111814,0.00044623,66576.0,66575.0,1.68404845]
["bitfinex","BTCUSD",1718543112519,0.00044623,66576.0,66575.0,1.82494845]
["bitfinex","BTCUSD",1718543112691,0.00044623,66576.0,66575.0,1.99368336]
["bitfinex","BTCUSD",1718543113221,0.00044623,66576.0,66575.0,1.93368336]
["bitfinex","BTCUSD",1718543113425,0.00044623,66576.0,66575.0,1.76494845]
["bitfinex","BTCUSD",1718543115598,0.00044623,66576.0,66575.0,1.82494819]
["bitfinex","BTCUSD",1718543115873,0.00044623,66576.0,66575.0,1.9936831]
["bitfinex","BTCUSD",1718543116207,0.00044623,66576.0,66575.0,1.99330546]
["bitfinex","BTCUSD",1718543116388,0.00044623,66576.0,66575.0,1.98230546]
["bitfinex","BTCUSD",1718543116845,0.00044623,66576.0,66575.0,1.97230546]
["bitfinex","BTCUSD",1718543117078,0.00044623,66576.0,66575.0,1.80394768]
["bitfinex","BTCUSD",1718543117381,0.00044623,66576.0,66575.0,1.62701617]
["bitfinex","BTCUSD",1718543117570,0.00044623,66576.0,66575.0,1.81394617]
["bitfinex","BTCUSD",1718543117778,0.00044623,66576.0,66575.0,1.82494617]
["bitfinex","BTCUSD",1718543118151,0.00044623,66576.0,66575.0,1.99334342]
["bitfinex","BTCUSD",1718543118960,0.00044623,66576.0,66575.0,1.9935677]
["bitfinex","BTCUSD",1718543120825,0.00044623,66576.0,66575.0,2.0935677]
["bitfinex","BTCUSD",1718543121475,0.00044623,66576.0,66575.0,2.0126677]
["bitfinex","BTCUSD",1718543121648,0.00044623,66576.0,66575.0,1.9526677]
["bitfinex","BTCUSD",1718543122675,0.00044623,66576.0,66575.0,1.8526677]
["bitfinex","BTCUSD",1718543123866,0.00044623,66576.0,66575.0,1.55942484]
["bitfinex","BTCUSD",1718543124069,0.00044623,66576.0,66575.0,1.68404415]
["bitfinex","BTCUSD",1718543124801,0.00044623,66576.0,66575.0,1.67404415]
["bitfinex","BTCUSD",1718543125159,0.00044623,66576.0,66575.0,1.66304415]
["bitfinex","BTCUSD",1718543125417,0.00044623,66576.0,66575.0,1.67304415]
["bitfinex","BTCUSD",1718543125641,0.00044623,66576.0,66575.0,1.68404415]
["bitfinex","BTCUSD",1718543126366,0.00044623,66576.0,66575.0,1.68404557]
["bitfinex","BTCUSD",1718543126564,0.148549,66582.0,66581.0,0.841078]
["bitfinex","BTCUSD",1718543126792,0.148549,66582.0,66581.0,1.18009519]
["bitfinex","BTCUSD",1718543126987,0.148549,66582.0,66581.0,1.1850237]
["bitfinex","BTCUSD",1718543127246,0.148549,66582.0,66581.0,1.20302399]
["bitfinex","BTCUSD",1718543128917,0.148549,66582.0,66581.0,1.21302399]
["bitfinex","BTCUSD",1718543129096,0.148549,66582.0,66581.0,1.22402399]
["bitfinex","BTCUSD",1718543131337,0.148549,66582.0,66581.0,1.22830626]
["bitfinex","BTCUSD",1718543132071,0.148549,66582.0,66581.0,1.21030597]
["bitfinex","BTCUSD",1718543132484,0.148549,66582.0,66581.0,1.22831367]
["bitfinex","BTCUSD",1718543133168,0.148549,66582.0,66581.0,1.46862167]
["bitfinex","BTCUSD",1718543134734,0.00085,66583.0,66582.0,0.841067]
["bitfinex","BTCUSD",1718543134935,0.00085,66583.0,66582.0,1.18929401]
["bitfinex","BTCUSD",1718543135134,0.00085,66583.0,66582.0,1.33878513]
["bitfinex","BTCUSD",1718543135355,0.00085,66583.0,66582.0,1.99605644]
["bitfinex","BTCUSD",1718543135559,0.00085,66583.0,66582.0,1.82445418]
["bitfinex","BTCUSD",1718543135990,0.00085,66583.0,66582.0,1.65575144]
["bitfinex","BTCUSD",1718543136577,0.00085,66583.0,66582.0,1.99605644]
["bitfinex","BTCUSD",1718543136779,0.00085,66583.0,66582.0,1.93545418]
["bitfinex","BTCUSD",1718543137201,0.00085,66583.0,66582.0,1.67675144]
["bitfinex","BTCUSD",1718543137402,0.00085,66583.0,66582.0,1.68775144]
["bitfinex","BTCUSD",1718543137865,0.00085,66583.0,66582.0,1.67775144]
["bitfinex","BTCUSD",1718543138066,0.00085,66583.0,66582.0,1.66573167]
["bitfinex","BTCUSD",1718543138214,0.00085,66583.0,66582.0,1.76573167]
["bitfinex","BTCUSD",1718543138409,0.00085,66583.0,66582.0,1.66573167]
["bitfinex","BTCUSD",1718543138612,0.00085,66583.0,66582.0,1.76573167]
["bitfinex","BTCUSD",1718543139315,1.990606,66586.0,66585.0,1.30981412]
["bitfinex","BTCUSD",1718543139534,1.990606,66586.0,66585.0,1.66702117]
["bitfinex","BTCUSD",1718543139737,1.990606,66586.0,66585.0,1.73465468]
["bitfinex","BTCUSD",1718543139942,1.990606,66586.0,66585.0,1.91001236]
["bitfinex","BTCUSD",1718543140142,1.990606,66586.0,66585.0,1.74364781]
["bitfinex","BTCUSD",1718543140448,1.990606,66586.0,66585.0,1.66701377]
["bitfinex","BTCUSD",1718543140651,1.990606,66586.0,66585.0,1.58801377]
["bitfinex","BTCUSD",1718543140849,1.990606,66586.0,66585.0,1.7638683]
["bitfinex","BTCUSD",1718543141160,1.990606,66586.0,66585.0,1.8748683]
["bitfinex","BTCUSD",1718543142835,1.990606,66586.0,66585.0,1.8848683]
["bitfinex","BTCUSD",1718543144195,1.990606,66586.0,66585.0,1.77586816]
["bitfinex","BTCUSD",1718543145035,1.990606,66586.0,66585.0,1.87586816]
["bitfinex","BTCUSD",1718543145556,1.99013229,66586.0,66585.0,1.87586816]
["bitfinex","BTCUSD",1718543145990,1.99013229,66586.0,66585.0,1.70001363]
["bitfinex","BTCUSD",1718543146571,1.99013229,66586.0,66585.0,1.87586816]
["bitfinex","BTCUSD",1718543147075,1.99013229,66586.0,66585.0,1.70001363]
["bitfinex","BTCUSD",1718543147669,1.99013229,66586.0,66585.0,1.87586816]
["bitfinex","BTCUSD",1718543148055,1.99013229,66586.0,66585.0,1.8848683]
["bitfinex","BTCUSD",1718543149142,1.99013229,66586.0,66585.0,1.9606683]
["bitfinex","BTCUSD",1718543151284,1.99013229,66586.0,66585.0,2.2009623]
["bitfinex","BTCUSD",1718543151511,1.87413229,66586.0,66585.0,2.54535616]
["bitfinex","BTCUSD",1718543151700,1.87413229,66586.0,66585.0,2.62196063]
["bitfinex","BTCUSD",1718543152102,1.81713229,66586.0,66585.0,2.62196063]
["bitfinex","BTCUSD",1718543152344,1.76913229,66586.0,66585.0,2.62196063]
["bitfinex","BTCUSD",1718543153071,1.76913229,66586.0,66585.0,2.61196063]
["bitfinex","BTCUSD",1718543153482,1.76913229,66586.0,66585.0,2.38166663]
["bitfinex","BTCUSD",1718543154106,1.76913229,66586.0,66585.0,2.37066663]
["bitfinex","BTCUSD",1718543154303,1.72013229,66586.0,66585.0,2.62196063]
["bitfinex","BTCUSD",1718543154982,1.72013229,66586.0,66585.0,2.63296063]
["bitfinex","BTCUSD",1718543155381,1.72013229,66586.0,66585.0,2.38266663]
["bitfinex","BTCUSD",1718543155775,1.72013229,66586.0,66585.0,2.39266663]
["bitfinex","BTCUSD",1718543156370,1.72013229,66586.0,66585.0,2.38266663]
["bitfinex","BTCUSD",1718543156571,1.72013229,66586.0,66585.0,2.39266663]
["bitfinex","BTCUSD",1718543156790,1.70313229,66586.0,66585.0,2.39266663]
["bitfinex","BTCUSD",1718543157146,1.66313229,66586.0,66585.0,2.39266663]
["bitfinex","BTCUSD",1718543157352,1.61213229,66586.0,66585.0,2.39266663]
["bitfinex","BTCUSD",1718543157750,1.61213229,66586.0,66585.0,2.37066663]
["bitfinex","BTCUSD",1718543157951,1.61213229,66586.0,66585.0,2.38166663]
["bitfinex","BTCUSD",1718543159320,1.61213229,66586.0,66585.0,2.38851787]
["bitfinex","BTCUSD",1718543159675,1.61213229,66586.0,66585.0,2.62881187]
["bitfinex","BTCUSD",1718543159885,1.61213229,66586.0,66585.0,2.01890948]
["bitfinex","BTCUSD",1718543160068,1.61213229,66586.0,66585.0,2.3885072]
["bitfinex","BTCUSD",1718543160895,1.49413229,66586.0,66585.0,2.3885072]
["bitfinex","BTCUSD",1718543161109,1.34152229,66586.0,66585.0,2.6518012]
["bitfinex","BTCUSD",1718543161313,1.34152229,66586.0,66585.0,2.72808574]
["bitfinex","BTCUSD",1718543162119,1.32652229,66586.0,66585.0,2.72808574]
["bitfinex","BTCUSD",1718543162378,1.28486669,66586.0,66585.0,2.72808574]
["bitfinex","BTCUSD",1718543162580,1.27310669,66586.0,66585.0,2.72808574]
["bitfinex","BTCUSD",1718543162926,1.27310669,66586.0,66585.0,2.88959574]
["bitfinex","BTCUSD",1718543163132,1.22610069,66586.0,66585.0,2.88959574]
["bitfinex","BTCUSD",1718543163666,1.22610069,66586.0,66585.0,3.0882872]
["bitfinex","BTCUSD",1718543163864,1.18647152,66586.0,66585.0,3.0882872]
["bitfinex","BTCUSD",1718543164891,1.18647152,66586.0,66585.0,2.5824724]
["bitfinex","BTCUSD",1718543165091,1.09247152,66586.0,66585.0,3.08239803]
["bitfinex","BTCUSD",1718543165230,1.08247152,66586.0,66585.0,3.08239803]
["bitfinex","BTCUSD",1718543165640,1.06047152,66586.0,66585.0,3.08239803]
["bitfinex","BTCUSD",1718543165846,1.06047152,66586.0,66585.0,3.06139803]
["bitfinex","BTCUSD",1718543166306,1.06047152,66586.0,66585.0,2.64352119]
["bitfinex","BTCUSD",1718543166667,1.01247152,66586.0,66585.0,2.64352119]
["bitfinex","BTCUSD",1718543167233,1.01247152,66586.0,66585.0,2.88381519]
["bitfinex","BTCUSD",1718543169104,1.01247152,66586.0,66585.0,2.64352119]
["bitfinex","BTCUSD",1718543169283,1.01247152,66586.0,66585.0,2.48201119]
["bitfinex","BTCUSD",1718543169966,1.01247152,66586.0,66585.0,2.72230519]
["bitfinex","BTCUSD",1718543170400,1.01247152,66586.0,66585.0,2.48201119]
["bitfinex","BTCUSD",1718543170605,1.01247152,66586.0,66585.0,2.72230519]
["bitfinex","BTCUSD",1718543170811,0.98947152,66586.0,66585.0,2.72230519]
["bitfinex","BTCUSD",1718543171348,0.98277152,66586.0,66585.0,2.72324019]
["bitfinex","BTCUSD",1718543171772,0.98362152,66586.0,66585.0,2.72324019]
["bitfinex","BTCUSD",1718543173415,0.98362152,66586.0,66585.0,2.35960775]
["bitfinex","BTCUSD",1718543173558,0.98362152,66586.0,66585.0,2.72299732]
["bitfinex","BTCUSD",1718543173783,0.84473152,66586.0,66585.0,2.72299732]
["bitfinex","BTCUSD",1718543173987,0.84473152,66586.0,66585.0,3.70957732]
["bitfinex","BTCUSD",1718543174389,0.84473152,66586.0,66585.0,3.31203432]
["bitfinex","BTCUSD",1718543175215,0.84473152,66586.0,66585.0,3.51060096]
["bitfinex","BTCUSD",1718543175412,0.84473152,66586.0,66585.0,3.49378296]
["bitfinex","BTCUSD",1718543175619,0.84473152,66586.0,66585.0,3.34912196]
["bitfinex","BTCUSD",1718543177537,0.84473152,66586.0,66585.0,3.32915196]
["bitfinex","BTCUSD",1718543179154,0.84473152,66586.0,66585.0,3.13058532]
["bitfinex","BTCUSD",1718543179940,0.84473152,66586.0,66585.0,3.13054993]
["bitfinex","BTCUSD",1718543180337,0.84473152,66586.0,66585.0,3.07030493]
["bitfinex","BTCUSD",1718543182351,0.84473152,66586.0,66585.0,2.48266793]
["bitfinex","BTCUSD",1718543182573,0.98703152,66586.0,66585.0,1.93047393]
["bitfinex","BTCUSD",1718543182773,0.98703152,66586.0,66585.0,1.90400466]
["bitfinex","BTCUSD",1718543182931,0.98703152,66586.0,66585.0,1.62750888]
["bitfinex","BTCUSD",1718543183484,0.98703152,66586.0,66585.0,1.61750888]
["bitfinex","BTCUSD",1718543183692,0.98703152,66586.0,66585.0,1.60650888]
["bitfinex","BTCUSD",1718543183911,0.98703152,66586.0,66585.0,1.62750888]
["bitfinex","BTCUSD",1718543184124,0.98703152,66586.0,66585.0,1.72750888]
["bitfinex","BTCUSD",1718543184532,0.98703152,66586.0,66585.0,1.71701204]
["bitfinex","BTCUSD",1718543184857,0.98703152,66586.0,66585.0,1.72701204]
["bitfinex","BTCUSD",1718543185205,0.98703152,66586.0,66585.0,1.7270486]
["bitfinex","BTCUSD",1718543186762,0.98703152,66586.0,66585.0,1.72704707]
["bitfinex","BTCUSD",1718543187924,0.98703152,66586.0,66585.0,1.72704618]
["bitfinex","BTCUSD",1718543189898,0.98703152,66586.0,66585.0,1.67704618]
["bitfinex","BTCUSD",1718543190045,0.98703152,66586.0,66585.0,1.72704618]
["bitfinex","BTCUSD",1718543190448,0.98703152,66586.0,66585.0,1.43675218]
["bitfinex","BTCUSD",1718543190652,0.98703152,66586.0,66585.0,1.36914683]
["bitfinex","BTCUSD",1718543191492,0.98703152,66586.0,66585.0,1.36014771]
["bitfinex","BTCUSD",1718543191725,0.98703152,66586.0,66585.0,1.2445521]
["bitfinex","BTCUSD",1718543191910,0.98703152,66586.0,66585.0,1.36915187]
["bitfinex","BTCUSD",1718543192057,0.98703152,66586.0,66585.0,1.41915187]
["bitfinex","BTCUSD",1718543192469,0.98703152,66586.0,66585.0,1.65944587]
["bitfinex","BTCUSD",1718543193356,0.98703152,66586.0,66585.0,1.65044675]
["bitfinex","BTCUSD",1718543193553,0.98703152,66586.0,66585.0,1.6594456]
["bitfinex","BTCUSD",1718543194460,0.98703152,66586.0,66585.0,1.65944441]
["bitfinex","BTCUSD",1718543198155,0.98670847,66586.0,66585.0,1.65944441]
["bitfinex","BTCUSD",1718543200983,0.98670847,66586.0,66585.0,1.74522346]
["bitfinex","BTCUSD",1718543201195,0.98670847,66586.0,66585.0,1.65944394]
["bitfinex","BTCUSD",1718543204958,0.98670847,66586.0,66585.0,1.36015155]
["bitfinex","BTCUSD",1718543205371,0.98670847,66586.0,66585.0,0.74856976]
["bitfinex","BTCUSD",1718543205372,1.00670847,66586.0,66585.0,0.74856976]
["bitfinex","BTCUSD",1718543205619,1.00670847,66586.0,66585.0,0.73056927]
["bitfinex","BTCUSD",1718543205983,0.98670847,66586.0,66585.0,0.97086327]
["bitfinex","BTCUSD",1718543206351,1.00670847,66586.0,66585.0,0.96088715]
["bitfinex","BTCUSD",1718543206814,1.00670847,66586.0,66585.0,1.31118115]
["bitfinex","BTCUSD",1718543207403,0.98670847,66586.0,66585.0,1.30018115]
["bitfinex","BTCUSD",1718543207558,1.00670847,66586.0,66585.0,1.30018115]
["bitfinex","BTCUSD",1718543207787,0.98670847,66586.0,66585.0,1.31118115]
["bitfinex","BTCUSD",1718543208365,1.00670847,66586.0,66585.0,1.31218115]
["bitfinex","BTCUSD",1718543208735,1.00670847,66586.0,66585.0,1.31118115]
["bitfinex","BTCUSD",1718543208939,0.98670847,66586.0,66585.0,1.32218115]
["bitfinex","BTCUSD",1718543209299,0.98670847,66586.0,66585.0,1.30118115]
["bitfinex","BTCUSD",1718543209506,0.98670847,66586.0,66585.0,1.30018115]
["bitfinex","BTCUSD",1718543211122,0.98670847,66586.0,66585.0,1.31118115]
["bitfinex","BTCUSD",1718543211315,0.98670847,66586.0,66585.0,1.30018115]
["bitfinex","BTCUSD",1718543211737,0.98670847,66586.0,66585.0,1.31118115]
["bitfinex","BTCUSD",1718543212468,0.98670847,66586.0,66585.0,1.32918458]
["bitfinex","BTCUSD",1718543214658,0.98670847,66586.0,66585.0,1.32917865]
["bitfinex","BTCUSD",1718543220048,0.98670847,66586.0,66585.0,1.31117533]
["bitfinex","BTCUSD",1718543221259,0.84440847,66586.0,66585.0,1.84075761]
["bitfinex","BTCUSD",1718543221432,0.84440847,66586.0,66585.0,1.6004611]
["bitfinex","BTCUSD",1718543221694,0.84440847,66586.0,66585.0,1.80755498]
["bitfinex","BTCUSD",1718543221851,0.84440847,66586.0,66585.0,1.84075062]
["bitfinex","BTCUSD",1718543222039,0.84440847,66586.0,66585.0,1.85563318]
["bitfinex","BTCUSD",1718543222240,0.84440847,66586.0,66585.0,1.67707838]
["bitfinex","BTCUSD",1718543222481,0.84440847,66586.0,66585.0,2.05457238]
["bitfinex","BTCUSD",1718543222703,0.84440847,66586.0,66585.0,2.22212718]
["bitfinex","BTCUSD",1718543223081,0.84440847,66586.0,66585.0,2.23312718]
["bitfinex","BTCUSD",1718543223463,0.84440847,66586.0,66585.0,2.27682718]
["bitfinex","BTCUSD",1718543223673,0.84440847,66586.0,66585.0,2.28782718]
["bitfinex","BTCUSD",1718543223872,0.84440847,66586.0,66585.0,2.27682718]
["bitfinex","BTCUSD",1718543224076,0.84440847,66586.0,66585.0,2.03653318]
["bitfinex","BTCUSD",1718543224478,0.84440847,66586.0,66585.0,2.10283318]
["bitfinex","BTCUSD",1718543224683,0.84440847,66586.0,66585.0,2.34312718]
["bitfinex","BTCUSD",1718543225039,0.84440847,66586.0,66585.0,2.17458254]
["bitfinex","BTCUSD",1718543225249,0.84440847,66586.0,66585.0,2.34307711]
["bitfinex","BTCUSD",1718543225454,0.84440847,66586.0,66585.0,2.35407711]
["bitfinex","BTCUSD",1718543225856,0.84440847,66586.0,66585.0,2.35407618]
["bitfinex","BTCUSD",1718543226278,0.84440847,66586.0,66585.0,2.43982275]
["bitfinex","BTCUSD",1718543226466,0.84440847,66586.0,66585.0,2.47982275]
["bitfinex","BTCUSD",1718543226605,0.84440847,66586.0,66585.0,2.72011675]
["bitfinex","BTCUSD",1718543226802,0.81941795,66586.0,66585.0,2.72011675]
["bitfinex","BTCUSD",1718543227019,0.81941795,66586.0,66585.0,2.73011179]
["bitfinex","BTCUSD",1718543227234,0.81941795,66586.0,66585.0,2.48981779]
["bitfinex","BTCUSD",1718543227724,0.80241795,66586.0,66585.0,2.48981779]
["bitfinex","BTCUSD",1718543227946,0.80241795,66586.0,66585.0,2.73011179]
["bitfinex","BTCUSD",1718543228222,0.76241795,66586.0,66585.0,2.72011179]
["bitfinex","BTCUSD",1718543228551,0.69154795,66586.0,66585.0,2.72011179]
["bitfinex","BTCUSD",1718543228751,0.69154795,66586.0,66585.0,2.69811179]
["bitfinex","BTCUSD",1718543229204,0.69154795,66586.0,66585.0,2.72111179]
["bitfinex","BTCUSD",1718543229788,0.66954795,66586.0,66585.0,2.73211179]
["bitfinex","BTCUSD",1718543230554,0.64154795,66586.0,66585.0,2.73211179]
["bitfinex","BTCUSD",1718543230794,0.63454795,66586.0,66585.0,2.74211179]
["bitfinex","BTCUSD",1718543231574,0.63454795,66586.0,66585.0,2.74211104]
["bitfinex","BTCUSD",1718543231784,0.57854795,66586.0,66585.0,2.74211104]
["bitfinex","BTCUSD",1718543232289,0.55454795,66586.0,66585.0,2.7457198]
["bitfinex","BTCUSD",1718543234277,0.55454795,66586.0,66585.0,2.65997323]
["bitfinex","BTCUSD",1718543234752,0.49854795,66586.0,66585.0,2.59768399]
["bitfinex","BTCUSD",1718543234913,0.49854795,66586.0,66585.0,2.65997309]
["bitfinex","BTCUSD",1718543235446,0.49854795,66586.0,66585.0,2.85867615]
["bitfinex","BTCUSD",1718543237401,0.49854795,66586.0,66585.0,2.85823746]
["bitfinex","BTCUSD",1718543237811,0.49854795,66586.0,66585.0,2.7436407]
["bitfinex","BTCUSD",1718543238054,0.49203795,66586.0,66585.0,2.7436407]
["bitfinex","BTCUSD",1718543238432,9.5e-07,66586.0,66585.0,2.7436407]
["bitfinex","BTCUSD",1718543238631,9.5e-07,66588.0,66587.0,2.16777228]
["bitfinex","BTCUSD",1718543238788,9.5e-07,66588.0,66587.0,3.08709324]
["bitfinex","BTCUSD",1718543238995,9.5e-07,66588.0,66587.0,2.98100226]
["bitfinex","BTCUSD",1718543239216,9.5e-07,66588.0,66587.0,3.22128926]
["bitfinex","BTCUSD",1718543239798,9.5e-07,66588.0,66587.0,2.9255642]
["bitfinex","BTCUSD",1718543240048,9.5e-07,66588.0,66587.0,3.23282735]
["bitfinex","BTCUSD",1718543240639,9.5e-07,66596.0,66595.0,1.23015528]
["bitfinex","BTCUSD",1718543240867,9.5e-07,66596.0,66595.0,1.80355741]
["bitfinex","BTCUSD",1718543241026,9.5e-07,66596.0,66595.0,1.81195546]
["bitfinex","BTCUSD",1718543241223,9.5e-07,66596.0,66595.0,2.23491037]
["bitfinex","BTCUSD",1718543241447,9.5e-07,66596.0,66595.0,2.10045137]
["bitfinex","BTCUSD",1718543243651,9.5e-07,66596.0,66595.0,2.11145137]
["bitfinex","BTCUSD",1718543244508,9.5e-07,66596.0,66595.0,2.12145137]
["bitfinex","BTCUSD",1718543244871,9.5e-07,66596.0,66595.0,2.02145137]
["bitfinex","BTCUSD",1718543245067,9.5e-07,66596.0,66595.0,1.59850044]
["bitfinex","BTCUSD",1718543245068,0.13960095,66596.0,66595.0,1.59850044]
["bitfinex","BTCUSD",1718543245553,9.5e-07,66598.0,66597.0,0.04899428]
["bitfinex","BTCUSD",1718543245754,9.5e-07,66598.0,66597.0,1.40678129]
["bitfinex","BTCUSD",1718543245978,9.5e-07,66598.0,66597.0,1.75542986]
["bitfinex","BTCUSD",1718543246727,9.5e-07,66598.0,66597.0,1.51517886]
["bitfinex","BTCUSD",1718543246933,0.07740095,66598.0,66597.0,1.63818343]
["bitfinex","BTCUSD",1718543247315,0.07740095,66598.0,66597.0,1.62718343]
["bitfinex","BTCUSD",1718543247518,0.07740095,66598.0,66597.0,1.64818343]
["bitfinex","BTCUSD",1718543247922,0.07740095,66598.0,66597.0,1.63818355]
["bitfinex","BTCUSD",1718543248352,0.07740095,66598.0,66597.0,1.64818355]
["bitfinex","BTCUSD",1718543248565,0.13960095,66598.0,66597.0,1.64818355]
["bitfinex","BTCUSD",1718543250411,0.13960095,66598.0,66597.0,1.53618312]
["bitfinex","BTCUSD",1718543252609,0.13960095,66598.0,66597.0,1.70823755]
["bitfinex","BTCUSD",1718543254614,0.13960095,66598.0,66597.0,1.7848107]
["bitfinex","BTCUSD",1718543256053,0.13960095,66598.0,66597.0,1.78481055]
["bitfinex","BTCUSD",1718543256455,0.13960095,66598.0,66597.0,1.67281012]
["bitfinex","BTCUSD",1718543260702,0.13960095,66598.0,66597.0,1.67272999]
["bitfinex","BTCUSD",1718543262769,0.13960095,66598.0,66597.0,1.85154475]
["bitfinex","BTCUSD",1718543263108,0.13960095,66598.0,66597.0,1.67272999]
["bitfinex","BTCUSD",1718543263328,0.13960095,66598.0,66597.0,1.85154475]
["bitfinex","BTCUSD",1718543264110,0.1396,66598.0,66597.0,1.85154475]
["bitfinex","BTCUSD",1718543264279,0.1396,66598.0,66597.0,1.98603664]
["bitfinex","BTCUSD",1718543265230,0.1396,66598.0,66597.0,1.80722188]
["bitfinex","BTCUSD",1718543265544,0.1396,66598.0,66597.0,1.85176174]
["bitfinex","BTCUSD",1718543265865,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543265982,0.1396,66598.0,66597.0,1.85176174]
["bitfinex","BTCUSD",1718543266182,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543266422,0.1396,66598.0,66597.0,1.85176174]
["bitfinex","BTCUSD",1718543266637,0.1396,66598.0,66597.0,1.54815566]
["bitfinex","BTCUSD",1718543266840,0.1396,66598.0,66597.0,1.85177762]
["bitfinex","BTCUSD",1718543267942,0.1396,66598.0,66597.0,1.98645592]
["bitfinex","BTCUSD",1718543268288,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543268549,0.1396,66598.0,66597.0,1.85177762]
["bitfinex","BTCUSD",1718543268744,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543269044,0.1396,66598.0,66597.0,1.85177762]
["bitfinex","BTCUSD",1718543269246,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543269397,0.1396,66598.0,66597.0,1.85177762]
["bitfinex","BTCUSD",1718543269600,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543269807,0.1396,66598.0,66597.0,1.85177762]
["bitfinex","BTCUSD",1718543270584,0.1396,66598.0,66597.0,1.67272844]
["bitfinex","BTCUSD",1718543271551,0.1396,66598.0,66597.0,1.67273016]
["bitfinex","BTCUSD",1718543272368,0.1396,66598.0,66597.0,1.84638541]
["bitfinex","BTCUSD",1718543272965,0.1396,66598.0,66597.0,1.67273016]
["bitfinex","BTCUSD",1718543273430,0.1396,66598.0,66597.0,1.84638541]
["bitfinex","BTCUSD",1718543275047,0.0774,66598.0,66597.0,1.84638541]
["bitfinex","BTCUSD",1718543275613,0.0774,66598.0,66597.0,1.67273016]
["bitfinex","BTCUSD",1718543277682,0.0774,66598.0,66597.0,1.84638541]
["bitfinex","BTCUSD",1718543279460,0.06695,66601.0,66600.0,1.12999415]
["bitfinex","BTCUSD",1718543279461,0.00085,66601.0,66600.0,1.12999415]
["bitfinex","BTCUSD",1718543279734,0.00085,66601.0,66600.0,1.45865509]
["bitfinex","BTCUSD",1718543279941,0.00085,66601.0,66600.0,1.59162368]
["bitfinex","BTCUSD",1718543280908,0.00085,66601.0,66600.0,1.59162346]
["bitfinex","BTCUSD",1718543281527,0.00085,66601.0,66600.0,1.59162295]
["bitfinex","BTCUSD",1718543281727,0.00085,66601.0,66600.0,1.60262295]
["bitfinex","BTCUSD",1718543281928,0.00085,66601.0,66600.0,1.59162295]
["bitfinex","BTCUSD",1718543282129,0.00085,66601.0,66600.0,1.60162295]
["bitfinex","BTCUSD",1718543282350,0.00085,66601.0,66600.0,1.61262295]
["bitfinex","BTCUSD",1718543282765,0.00085,66601.0,66600.0,1.70262295]
["bitfinex","BTCUSD",1718543282961,0.00085,66601.0,66600.0,1.60262295]
["bitfinex","BTCUSD",1718543283190,0.00085,66601.0,66600.0,1.61262295]
["bitfinex","BTCUSD",1718543283612,0.00085,66601.0,66600.0,1.85286295]
["bitfinex","BTCUSD",1718543283812,0.00085,66601.0,66600.0,1.78519037]
["bitfinex","BTCUSD",1718543284013,0.00085,66601.0,66600.0,1.61262295]
["bitfinex","BTCUSD",1718543284274,0.00085,66601.0,66600.0,1.78519037]
["bitfinex","BTCUSD",1718543284831,0.00085,66601.0,66600.0,2.02543037]
["bitfinex","BTCUSD",1718543285360,0.00085,66601.0,66600.0,2.12543037]
["bitfinex","BTCUSD",1718543285559,0.00085,66601.0,66600.0,2.32455743]
["bitfinex","BTCUSD",1718543286995,0.008326,66603.0,66602.0,1.12996215]
["bitfinex","BTCUSD",1718543287132,0.008326,66603.0,66602.0,1.58402079]
["bitfinex","BTCUSD",1718543287355,0.008326,66603.0,66602.0,1.59241608]
["bitfinex","BTCUSD",1718543289121,0.008326,66603.0,66602.0,1.60341608]
["bitfinex","BTCUSD",1718543289276,0.0604,66610.0,66609.0,1.37005215]
["bitfinex","BTCUSD",1718543289483,0.0604,66610.0,66609.0,1.95751987]
["bitfinex","BTCUSD",1718543289709,0.0604,66610.0,66609.0,1.66750941]
["bitfinex","BTCUSD",1718543290612,0.077,66611.0,66610.0,1.12983215]
["bitfinex","BTCUSD",1718543290793,0.077,66611.0,66610.0,1.58303919]
["bitfinex","BTCUSD",1718543290930,0.077,66611.0,66610.0,1.59141465]
["bitfinex","BTCUSD",1718543291131,0.077,66611.0,66610.0,1.72609235]
["bitfinex","BTCUSD",1718543291360,0.077,66611.0,66610.0,1.46686284]
["bitfinex","BTCUSD",1718543291601,0.077,66611.0,66610.0,1.72609078]
["bitfinex","BTCUSD",1718543291840,0.1374,66611.0,66610.0,1.52383715]
["bitfinex","BTCUSD",1718543293084,0.1374,66611.0,66610.0,1.53383715]
["bitfinex","BTCUSD",1718543293348,0.1374,66611.0,66610.0,1.54483715]
["bitfinex","BTCUSD",1718543293679,0.1374,66611.0,66610.0,1.52383715]
["bitfinex","BTCUSD",1718543294082,0.1374,66611.0,66610.0,1.54483715]
["bitfinex","BTCUSD",1718543294418,0.1374,66611.0,66610.0,1.53584704]
["bitfinex","BTCUSD",1718543295779,0.077,66611.0,66610.0,1.54583715]
["bitfinex","BTCUSD",1718543296200,0.077,66611.0,66610.0,1.53383715]
["bitfinex","BTCUSD",1718543296720,0.077,66611.0,66610.0,1.53483715]
["bitfinex","BTCUSD",1718543297128,0.077,66611.0,66610.0,1.54483943]
["bitfinex","BTCUSD",1718543297549,0.99671497,66622.0,66610.0,1.54483943]
["bitfinex","BTCUSD",1718543297550,0.077,66620.0,66619.0,1.12968315]
["bitfinex","BTCUSD",1718543297695,0.077,66620.0,66619.0,1.40632258]
["bitfinex","BTCUSD",1718543298096,0.077,66620.0,66619.0,1.41469211]
["bitfinex","BTCUSD",1718543298303,0.1374,66620.0,66619.0,1.41469211]
["bitfinex","BTCUSD",1718543298510,0.1374,66620.0,66619.0,1.17452111]
["bitfinex","BTCUSD",1718543299543,0.1374,66620.0,66619.0,1.17451949]
["bitfinex","BTCUSD",1718543299783,0.1374,66620.0,66619.0,1.41469049]
["bitfinex","BTCUSD",1718543300149,0.1374,66620.0,66619.0,1.42569049]
["bitfinex","BTCUSD",1718543300569,0.1374,66620.0,66619.0,1.18551949]
["bitfinex","BTCUSD",1718543300778,0.1374,66620.0,66619.0,1.20651949]
["bitfinex","BTCUSD",1718543300972,0.1374,66620.0,66619.0,1.18451949]
["bitfinex","BTCUSD",1718543301352,0.1374,66620.0,66619.0,1.17451949]
["bitfinex","BTCUSD",1718543301575,0.1374,66620.0,66619.0,1.16451949]
["bitfinex","BTCUSD",1718543302075,0.1374,66620.0,66619.0,1.17451949]
["bitfinex","BTCUSD",1718543302854,0.1374,66620.0,66619.0,1.18551949]
["bitfinex","BTCUSD",1718543303088,0.1374,66620.0,66619.0,1.18551586]
["bitfinex","BTCUSD",1718543304144,0.99671497,66622.0,66621.0,0.88948815]
["bitfinex","BTCUSD",1718543304286,0.99671497,66622.0,66621.0,1.34216622]
["bitfinex","BTCUSD",1718543304487,0.99671497,66622.0,66621.0,1.58233022]
["bitfinex","BTCUSD",1718543304689,0.99671497,66622.0,66621.0,1.59068657]
["bitfinex","BTCUSD",1718543305333,0.99671497,66622.0,66621.0,1.70271559]
["bitfinex","BTCUSD",1718543305535,0.99671497,66622.0,66621.0,1.71271559]
["bitfinex","BTCUSD",1718543305770,0.99671497,66622.0,66621.0,1.89749454]
["bitfinex","BTCUSD",1718543305965,0.99671497,66622.0,66621.0,1.77545175]
["bitfinex","BTCUSD",1718543306657,0.99671497,66622.0,66621.0,1.78645175]
["bitfinex","BTCUSD",1718543307105,0.99671497,66622.0,66621.0,1.77545175]
["bitfinex","BTCUSD",1718543307274,0.99671497,66622.0,66621.0,1.8760608]
["bitfinex","BTCUSD",1718543307730,0.99671497,66622.0,66621.0,1.8860608]
["bitfinex","BTCUSD",1718543308193,0.99671497,66622.0,66621.0,1.8650608]
["bitfinex","BTCUSD",1718543308684,0.99671497,66622.0,66621.0,1.68028185]
["bitfinex","BTCUSD",1718543308911,0.99671497,66622.0,66621.0,1.69028185]
["bitfinex","BTCUSD",1718543309634,0.99671497,66622.0,66621.0,1.5906728]
["bitfinex","BTCUSD",1718543309899,0.99671497,66622.0,66621.0,1.6016728]
["bitfinex","BTCUSD",1718543310587,0.99671497,66622.0,66621.0,1.5906728]
["bitfinex","BTCUSD",1718543310806,0.99671497,66622.0,66621.0,1.6016728]
["bitfinex","BTCUSD",1718543311271,0.99671497,66622.0,66621.0,1.6783728]
["bitfinex","BTCUSD",1718543311731,0.99671497,66622.0,66621.0,1.788986]
["bitfinex","BTCUSD",1718543312193,0.99671497,66622.0,66621.0,1.778986]
["bitfinex","BTCUSD",1718543312613,0.99671497,66622.0,66621.0,1.702286]
["bitfinex","BTCUSD",1718543312830,1.13811497,66622.0,66621.0,1.462122]
["bitfinex","BTCUSD",1718543313033,1.13811497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543313404,1.07491497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543314062,0.99671497,66622.0,66621.0,1.4449088]
["bitfinex","BTCUSD",1718543314447,0.99671497,66622.0,66621.0,1.6850728]
["bitfinex","BTCUSD",1718543314653,0.99671497,66622.0,66621.0,1.4449088]
["bitfinex","BTCUSD",1718543314809,0.99671497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543315991,1.07491497,66622.0,66621.0,1.472122]
["bitfinex","BTCUSD",1718543316582,1.07491497,66622.0,66621.0,1.47207633]
["bitfinex","BTCUSD",1718543316790,1.07491497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543318494,1.07491497,66622.0,66621.0,1.47207633]
["bitfinex","BTCUSD",1718543318694,1.07491497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543318897,1.07491497,66622.0,66621.0,1.47207633]
["bitfinex","BTCUSD",1718543319665,1.07491497,66622.0,66621.0,1.3825088]
["bitfinex","BTCUSD",1718543322042,1.07491497,66622.0,66621.0,1.30646491]
["bitfinex","BTCUSD",1718543322244,1.13581497,66622.0,66621.0,1.25755076]
["bitfinex","BTCUSD",1718543322439,1.13581497,66622.0,66621.0,1.30646491]
["bitfinex","BTCUSD",1718543322619,1.13581497,66622.0,66621.0,1.25755076]
["bitfinex","BTCUSD",1718543322817,1.15581497,66622.0,66621.0,1.30646491]
["bitfinex","BTCUSD",1718543323048,1.13581497,66622.0,66621.0,1.30646491]
["bitfinex","BTCUSD",1718543324533,1.13581497,66622.0,66621.0,1.30646724]
["bitfinex","BTCUSD",1718543325377,1.13581497,66622.0,66621.0,1.39603477]
["bitfinex","BTCUSD",1718543326993,1.13581497,66622.0,66621.0,1.39609359]
["bitfinex","BTCUSD",1718543328157,1.13581497,66622.0,66621.0,1.40508272]
["bitfinex","BTCUSD",1718543329235,1.13581497,66622.0,66621.0,1.31545637]
["bitfinex","BTCUSD",1718543329412,1.13581497,66622.0,66621.0,1.55562037]
["bitfinex","BTCUSD",1718543329754,1.13581497,66622.0,66621.0,1.31545637]
["bitfinex","BTCUSD",1718543330700,1.07491497,66622.0,66621.0,1.31545637]
["bitfinex","BTCUSD",1718543331186,1.07491497,66622.0,66621.0,1.41842666]
["bitfinex","BTCUSD",1718543332249,1.07491497,66622.0,66621.0,1.41842668]
["bitfinex","BTCUSD",1718543332653,1.07491497,66622.0,66621.0,1.65859068]
["bitfinex","BTCUSD",1718543332901,1.07491497,66622.0,66621.0,1.30646565]
["bitfinex","BTCUSD",1718543333103,1.07491497,66622.0,66621.0,1.54662965]
["bitfinex","BTCUSD",1718543333331,1.07576497,66622.0,66621.0,1.54662965]
["bitfinex","BTCUSD",1718543334238,1.07576497,66622.0,66621.0,1.62318856]
["bitfinex","BTCUSD",1718543335358,0.99756497,66622.0,66621.0,1.62318856]
["bitfinex","BTCUSD",1718543335584,0.99756497,66622.0,66621.0,1.76528856]
["bitfinex","BTCUSD",1718543335827,0.99756497,66622.0,66621.0,2.00545256]
["bitfinex","BTCUSD",1718543336039,0.99756497,66622.0,66621.0,2.18506074]
["bitfinex","BTCUSD",1718543336953,0.99707136,66622.0,66621.0,2.18506074]
["bitfinex","BTCUSD",1718543337544,0.99707136,66622.0,66621.0,2.28506074]
["bitfinex","BTCUSD",1718543337761,0.99707136,66622.0,66621.0,1.94489674]
["bitfinex","BTCUSD",1718543339671,0.99707136,66622.0,66621.0,2.18506074]
["bitfinex","BTCUSD",1718543340081,0.99707136,66622.0,66621.0,2.04489674]
["bitfinex","BTCUSD",1718543340342,0.99707136,66622.0,66621.0,1.94489674]
["bitfinex","BTCUSD",1718543340552,0.99707136,66622.0,66621.0,2.04489674]
["bitfinex","BTCUSD",1718543340764,0.99707136,66622.0,66621.0,1.94489674]
["bitfinex","BTCUSD",1718543340967,0.99707136,66622.0,66621.0,2.18506074]
["bitfinex","BTCUSD",1718543341389,0.99707136,66622.0,66621.0,2.41958373]
["bitfinex","BTCUSD",1718543342034,0.99707136,66622.0,66621.0,2.50557545]
["bitfinex","BTCUSD",1718543342832,0.99707136,66622.0,66621.0,2.37105246]
["bitfinex","BTCUSD",1718543344318,0.99707136,66622.0,66621.0,2.68421646]
["bitfinex","BTCUSD",1718543344516,0.99707136,66622.0,66621.0,2.52877424]
["bitfinex","BTCUSD",1718543344761,0.99707136,66622.0,66621.0,2.72755919]
["bitfinex","BTCUSD",1718543344968,0.99707136,66622.0,66621.0,2.52877424]
["bitfinex","BTCUSD",1718543345193,0.99707136,66622.0,66621.0,2.62755743]
["bitfinex","BTCUSD",1718543345551,0.99707136,66622.0,66621.0,2.72755743]
["bitfinex","BTCUSD",1718543345734,0.99707136,66622.0,66621.0,2.62755743]
["bitfinex","BTCUSD",1718543345932,0.99707136,66622.0,66621.0,2.71755743]
["bitfinex","BTCUSD",1718543346135,0.99707136,66622.0,66621.0,2.61755743]
["bitfinex","BTCUSD",1718543346331,0.99707136,66622.0,66621.0,2.54156571]
["bitfinex","BTCUSD",1718543346561,0.99707136,66622.0,66621.0,2.62754801]
["bitfinex","BTCUSD",1718543346738,0.99707136,66622.0,66621.0,2.61754801]
["bitfinex","BTCUSD",1718543347142,0.99707136,66622.0,66621.0,2.60554801]
["bitfinex","BTCUSD",1718543347366,0.99707136,66622.0,66621.0,1.91677904]
["bitfinex","BTCUSD",1718543347573,0.99707136,66622.0,66621.0,1.86677904]
["bitfinex","BTCUSD",1718543347742,0.99707136,66622.0,66621.0,1.90677904]
["bitfinex","BTCUSD",1718543347918,0.99707136,66622.0,66621.0,1.67717086]
["bitfinex","BTCUSD",1718543348149,0.99707136,66622.0,66621.0,1.68817086]
["bitfinex","BTCUSD",1718543348349,1.07407136,66622.0,66621.0,1.68817086]
["bitfinex","BTCUSD",1718543348560,1.07407136,66622.0,66621.0,1.60218856]
["bitfinex","BTCUSD",1718543348759,1.07407136,66622.0,66621.0,1.85677904]
["bitfinex","BTCUSD",1718543348980,1.07407136,66622.0,66621.0,1.60218856]
["bitfinex","BTCUSD",1718543349662,1.07407136,66622.0,66621.0,1.36202456]
["bitfinex","BTCUSD",1718543350735,1.09407136,66622.0,66621.0,1.07294641]
["bitfinex","BTCUSD",1718543350931,1.16027136,66622.0,66621.0,1.13186056]
["bitfinex","BTCUSD",1718543351159,1.14027136,66622.0,66621.0,1.13185843]
["bitfinex","BTCUSD",1718543351372,1.14027136,66622.0,66621.0,1.06428987]
["bitfinex","BTCUSD",1718543351568,1.14027136,66622.0,66621.0,1.29445387]
["bitfinex","BTCUSD",1718543351770,1.14027136,66622.0,66621.0,1.29445684]
["bitfinex","BTCUSD",1718543352011,1.14027136,66622.0,66621.0,1.30445684]
["bitfinex","BTCUSD",1718543352232,1.14027136,66622.0,66621.0,1.05329284]
["bitfinex","BTCUSD",1718543352390,1.14027136,66622.0,66621.0,1.04329284]
["bitfinex","BTCUSD",1718543352594,1.14027136,66622.0,66621.0,0.76521469]
["bitfinex","BTCUSD",1718543352804,1.16027136,66622.0,66621.0,0.16187518]
["bitfinex","BTCUSD",1718543353004,1.16027136,66622.0,66621.0,0.24371123]
["bitfinex","BTCUSD",1718543353204,1.16027136,66622.0,66621.0,0.15389035]
["bitfinex","BTCUSD",1718543353949,1.17027136,66622.0,66621.0,0.14289035]
["bitfinex","BTCUSD",1718543354499,1.53159721,66622.0,66621.0,0.13289035]
["bitfinex","BTCUSD",1718543354704,1.53159721,66622.0,66621.0,0.134534]
["bitfinex","BTCUSD",1718543355123,1.53159721,66622.0,66621.0,0.13456475]
["bitfinex","BTCUSD",1718543355327,1.53159721,66622.0,66621.0,0.12456475]
["bitfinex","BTCUSD",1718543355538,0.17428585,66620.0,66619.0,0.000935]
["bitfinex","BTCUSD",1718543355746,0.17428585,66620.0,66619.0,0.12550156]
["bitfinex","BTCUSD",1718543355949,0.16428585,66620.0,66619.0,0.12550156]
["bitfinex","BTCUSD",1718543356154,0.16428585,66620.0,66619.0,0.24558656]
["bitfinex","BTCUSD",1718543356376,0.16428585,66620.0,66619.0,0.48575756]
["bitfinex","BTCUSD",1718543356573,0.16428585,66620.0,66619.0,0.49278681]
["bitfinex","BTCUSD",1718543357028,0.1632,66620.0,66619.0,0.73295781]
["bitfinex","BTCUSD",1718543357415,0.1632,66620.0,66619.0,0.97312881]
["bitfinex","BTCUSD",1718543359147,0.1632,66620.0,66619.0,0.98212881]
["bitfinex","BTCUSD",1718543359715,0.02,66621.0,66620.0,0.840588]
["bitfinex","BTCUSD",1718543359944,0.02,66621.0,66620.0,1.35741035]
["bitfinex","BTCUSD",1718543360154,0.99707136,66622.0,66621.0,1.080738]
["bitfinex","BTCUSD",1718543360352,0.99707136,66622.0,66621.0,1.35739235]
["bitfinex","BTCUSD",1718543360605,1.01707136,66622.0,66621.0,1.36442112]
["bitfinex","BTCUSD",1718543362556,1.01707136,66622.0,66621.0,1.12425712]
["bitfinex","BTCUSD",1718543363207,1.01707136,66622.0,66621.0,0.89409312]
["bitfinex","BTCUSD",1718543363407,1.15497136,66622.0,66621.0,0.89409312]
["bitfinex","BTCUSD",1718543364598,1.15497136,66622.0,66621.0,0.76952656]
["bitfinex","BTCUSD",1718543364822,1.15497136,66622.0,66621.0,1.14523874]
["bitfinex","BTCUSD",1718543365156,1.15497136,66622.0,66621.0,1.14523839]
["bitfinex","BTCUSD",1718543365768,1.15497136,66622.0,66621.0,1.20751198]
["bitfinex","BTCUSD",1718543366554,1.15497136,66622.0,66621.0,1.20751124]
["bitfinex","BTCUSD",1718543366762,0.99707136,66622.0,66621.0,1.20751124]
["bitfinex","BTCUSD",1718543367398,0.99707136,66622.0,66621.0,1.44767524]
["bitfinex","BTCUSD",1718543367598,0.99707136,66622.0,66621.0,1.44861024]
["bitfinex","BTCUSD",1718543367810,0.99707136,66622.0,66621.0,1.53829803]
["bitfinex","BTCUSD",1718543370624,0.99707136,66622.0,66621.0,1.54861024]
["bitfinex","BTCUSD",1718543370820,0.99707136,66622.0,66621.0,1.66071997]
["bitfinex","BTCUSD",1718543372769,0.99707136,66622.0,66621.0,1.54861024]
["bitfinex","BTCUSD",1718543373777,0.99707136,66622.0,66621.0,1.59752439]
["bitfinex","BTCUSD",1718543373974,0.99707136,66622.0,66621.0,1.83768839]
["bitfinex","BTCUSD",1718543374878,0.99707136,66622.0,66621.0,1.91878839]
["bitfinex","BTCUSD",1718543375291,0.99707136,66622.0,66621.0,1.83768839]
["bitfinex","BTCUSD",1718543375439,0.99707136,66622.0,66621.0,1.91878839]
["bitfinex","BTCUSD",1718543375710,0.99707136,66622.0,66621.0,2.1018334]
["bitfinex","BTCUSD",1718543375926,0.99707136,66622.0,66621.0,2.10137673]
["bitfinex","BTCUSD",1718543376552,0.9968907,66622.0,66621.0,2.10137673]
["bitfinex","BTCUSD",1718543377160,0.9968907,66622.0,66621.0,2.19666154]
["bitfinex","BTCUSD",1718543377463,0.9968907,66622.0,66621.0,2.24966764]
["bitfinex","BTCUSD",1718543378260,0.9968907,66622.0,66621.0,2.23966764]
["bitfinex","BTCUSD",1718543378481,0.9968907,66622.0,66621.0,2.22866764]
["bitfinex","BTCUSD",1718543378933,0.9968907,66622.0,66621.0,2.23966764]
["bitfinex","BTCUSD",1718543380859,0.9968907,66622.0,66621.0,2.24966764]
["bitfinex","BTCUSD",1718543381473,0.9968907,66622.0,66621.0,2.23966764]
["bitfinex","BTCUSD",1718543381702,0.9968907,66622.0,66621.0,2.24966764]
["bitfinex","BTCUSD",1718543382381,0.9968907,66622.0,66621.0,2.32618612]
["bitfinex","BTCUSD",1718543383527,0.9968907,66622.0,66621.0,2.42618612]
["bitfinex","BTCUSD",1718543383752,0.9968907,66622.0,66621.0,2.32618612]
["bitfinex","BTCUSD",1718543384867,0.9968907,66622.0,66621.0,2.32607462]
["bitfinex","BTCUSD",1718543386846,0.9968907,66622.0,66621.0,2.66623862]
["bitfinex","BTCUSD",1718543388400,0.9968907,66622.0,66621.0,2.56623862]
["bitfinex","BTCUSD",1718543388972,0.9968907,66622.0,66621.0,2.7007703]
["bitfinex","BTCUSD",1718543389293,0.9968907,66622.0,66621.0,2.66623862]
["bitfinex","BTCUSD",1718543390148,0.99657426,66622.0,66621.0,2.68923862]
["bitfinex","BTCUSD",1718543390527,0.99657426,66622.0,66621.0,3.28964862]
["bitfinex","BTCUSD",1718543391105,0.99657426,66622.0,66621.0,3.33964862]
["bitfinex","BTCUSD",1718543391719,0.99657426,66622.0,66621.0,3.23964862]
["bitfinex","BTCUSD",1718543391919,0.99657426,66622.0,66621.0,3.22964862]
["bitfinex","BTCUSD",1718543392398,0.99657426,66622.0,66621.0,3.23964862]
["bitfinex","BTCUSD",1718543392968,0.99657426,66622.0,66621.0,3.22864862]
["bitfinex","BTCUSD",1718543393625,0.99657426,66622.0,66621.0,3.33964862]
["bitfinex","BTCUSD",1718543394283,0.99657426,66622.0,66621.0,3.23964862]
["bitfinex","BTCUSD",1718543394521,0.99657426,66622.0,66621.0,3.33114193]
["bitfinex","BTCUSD",1718543394988,0.99657426,66622.0,66621.0,3.32483288]
["bitfinex","BTCUSD",1718543395641,0.99657426,66622.0,66621.0,3.42483288]
["bitfinex","BTCUSD",1718543396342,0.99657426,66622.0,66621.0,3.32483288]
["bitfinex","BTCUSD",1718543396520,0.99657426,66622.0,66621.0,3.42483288]
["bitfinex","BTCUSD",1718543397719,0.99657426,66622.0,66621.0,3.86155388]
["bitfinex","BTCUSD",1718543397915,0.99657426,66622.0,66621.0,3.83646788]
["bitfinex","BTCUSD",1718543398749,0.99657426,66622.0,66621.0,4.09807307]
["bitfinex","BTCUSD",1718543398984,0.99657426,66622.0,66621.0,3.58643807]
["bitfinex","BTCUSD",1718543399494,0.99657426,66622.0,66621.0,3.82545307]
["bitfinex","BTCUSD",1718543399680,0.99657426,66622.0,66621.0,3.58643807]
["bitfinex","BTCUSD",1718543399878,0.99657426,66622.0,66621.0,3.84545307]
["bitfinex","BTCUSD",1718543400146,0.99657426,66622.0,66621.0,3.71912057]
["bitfinex","BTCUSD",1718543401484,0.93070841,66622.0,66621.0,3.71912057]
["bitfinex","BTCUSD",1718543401937,0.93070841,66622.0,66621.0,3.81795777]
["bitfinex","BTCUSD",1718543402158,0.75139841,66622.0,66621.0,3.80795777]
["bitfinex","BTCUSD",1718543402367,0.73639241,66622.0,66621.0,4.01640127]
["bitfinex","BTCUSD",1718543402826,0.73639241,66622.0,66621.0,3.81795777]
["bitfinex","BTCUSD",1718543403281,0.68239241,66622.0,66621.0,3.80795777]
["bitfinex","BTCUSD",1718543403528,0.68239241,66622.0,66621.0,3.81795777]
["bitfinex","BTCUSD",1718543403710,0.61177241,66622.0,66621.0,3.81795777]
["bitfinex","BTCUSD",1718543404279,0.56731241,66622.0,66621.0,3.81795777]
["bitfinex","BTCUSD",1718543404658,0.56731241,66622.0,66621.0,3.80695777]
["bitfinex","BTCUSD",1718543404868,0.53927241,66622.0,66621.0,3.80695777]
["bitfinex","BTCUSD",1718543405071,4.1e-07,66625.0,66624.0,2.09940815]
["bitfinex","BTCUSD",1718543405270,4.1e-07,66625.0,66624.0,3.50835878]
["bitfinex","BTCUSD",1718543405476,9.1e-07,66629.0,66628.0,1.67890015]
["bitfinex","BTCUSD",1718543405677,9.1e-07,66629.0,66628.0,3.28193099]
["bitfinex","BTCUSD",1718543405945,9.1e-07,66629.0,66628.0,3.63659113]
["bitfinex","BTCUSD",1718543408214,9.1e-07,66629.0,66628.0,3.64759113]
["bitfinex","BTCUSD",1718543408670,9.1e-07,66629.0,66628.0,3.65759113]
["bitfinex","BTCUSD",1718543410284,9.1e-07,66629.0,66628.0,3.55759113]
["bitfinex","BTCUSD",1718543411155,9.1e-07,66629.0,66628.0,3.38077778]
["bitfinex","BTCUSD",1718543411366,9.1e-07,66629.0,66628.0,3.65695205]
["bitfinex","BTCUSD",1718543411895,9.1e-07,66629.0,66628.0,3.65706143]
["bitfinex","BTCUSD",1718543414926,9.1e-07,66629.0,66628.0,3.68006143]
["bitfinex","BTCUSD",1718543415125,9.1e-07,66636.0,66635.0,2.34915515]
["bitfinex","BTCUSD",1718543415344,9.1e-07,66636.0,66635.0,3.91898381]
["bitfinex","BTCUSD",1718543415545,9.1e-07,66636.0,66635.0,3.78447324]
["bitfinex","BTCUSD",1718543416347,9.1e-07,66642.0,66641.0,1.56942015]
["bitfinex","BTCUSD",1718543416591,9.1e-07,66642.0,66641.0,2.6850093]
["bitfinex","BTCUSD",1718543416794,9.1e-07,66642.0,66641.0,2.9546768]
["bitfinex","BTCUSD",1718543418173,9.1e-07,66643.0,66642.0,1.86939815]
["bitfinex","BTCUSD",1718543418347,9.1e-07,66643.0,66642.0,3.24763346]
["bitfinex","BTCUSD",1718543418588,9.1e-07,66643.0,66642.0,3.25464456]
["bitfinex","BTCUSD",1718543419153,9.1e-07,66643.0,66642.0,3.25449701]
["bitfinex","BTCUSD",1718543419358,9.1e-07,66643.0,66642.0,3.01440901]
["bitfinex","BTCUSD",1718543419558,9.1e-07,66643.0,66642.0,3.02440901]
["bitfinex","BTCUSD",1718543420417,9.1e-07,66643.0,66642.0,3.02438137]
["bitfinex","BTCUSD",1718543420972,9.1e-07,66643.0,66642.0,3.12438137]
["bitfinex","BTCUSD",1718543421179,9.1e-07,66643.0,66642.0,3.26446937]
["bitfinex","BTCUSD",1718543421794,9.1e-07,66643.0,66642.0,3.36446937]
["bitfinex","BTCUSD",1718543422413,9.1e-07,66643.0,66642.0,3.26446937]
["bitfinex","BTCUSD",1718543424271,9.1e-07,66643.0,66642.0,3.26660503]
["bitfinex","BTCUSD",1718543424952,0.08170091,66643.0,66642.0,3.26660503]
["bitfinex","BTCUSD",1718543425642,0.08170091,66643.0,66642.0,3.27760503]
["bitfinex","BTCUSD",1718543428040,9.1e-07,66643.0,66642.0,3.03751703]
["bitfinex","BTCUSD",1718543428324,9.1e-07,66643.0,66642.0,2.08097821]
["bitfinex","BTCUSD",1718543428325,0.16320091,66643.0,66642.0,2.08097821]
["bitfinex","BTCUSD",1718543428457,0.16320091,66643.0,66642.0,1.98589094]
["bitfinex","BTCUSD",1718543428799,0.16320091,66643.0,66642.0,1.80734636]
["bitfinex","BTCUSD",1718543429383,0.16320091,66643.0,66642.0,1.80693665]
["bitfinex","BTCUSD",1718543429580,0.16320091,66643.0,66642.0,1.79693665]
["bitfinex","BTCUSD",1718543429756,0.16320091,66643.0,66642.0,1.78593665]
["bitfinex","BTCUSD",1718543429978,0.16320091,66643.0,66642.0,1.79593665]
["bitfinex","BTCUSD",1718543430166,0.16320091,66643.0,66642.0,1.66684865]
["bitfinex","BTCUSD",1718543430606,0.16320091,66643.0,66642.0,1.90693665]
["bitfinex","BTCUSD",1718543430805,0.16320091,66643.0,66642.0,1.66684865]
["bitfinex","BTCUSD",1718543431182,0.16320091,66643.0,66642.0,1.90693665]
["bitfinex","BTCUSD",1718543431386,0.16320091,66643.0,66642.0,1.90896281]
["bitfinex","BTCUSD",1718543431983,0.16320091,66643.0,66642.0,1.97710426]
["bitfinex","BTCUSD",1718543431984,0.14320091,66643.0,66642.0,1.97710426]
["bitfinex","BTCUSD",1718543432205,0.14320091,66643.0,66642.0,1.94213698]
["bitfinex","BTCUSD",1718543432455,0.14320091,66643.0,66642.0,2.06662985]
["bitfinex","BTCUSD",1718543432674,0.16320091,66643.0,66642.0,1.71956022]
["bitfinex","BTCUSD",1718543432893,0.16320091,66643.0,66642.0,0.91792495]
["bitfinex","BTCUSD",1718543433109,0.17320091,66643.0,66642.0,0.81792495]
["bitfinex","BTCUSD",1718543433321,0.16320091,66643.0,66642.0,0.81792495]
["bitfinex","BTCUSD",1718543433709,0.17320091,66643.0,66642.0,0.75568513]
["bitfinex","BTCUSD",1718543433934,0.17320091,66643.0,66642.0,0.74568513]
["bitfinex","BTCUSD",1718543434552,0.17428676,66643.0,66642.0,0.74568513]
["bitfinex","BTCUSD",1718543435431,0.17428676,66643.0,66642.0,0.75568513]
["bitfinex","BTCUSD",1718543435638,0.29432876,66643.0,66642.0,0.75568513]
["bitfinex","BTCUSD",1718543436040,0.29432876,66643.0,66642.0,0.74468513]
["bitfinex","BTCUSD",1718543436402,0.53441376,66643.0,66642.0,0.63119226]
["bitfinex","BTCUSD",1718543436607,0.53441376,66643.0,66642.0,0.61019226]
["bitfinex","BTCUSD",1718543436811,0.53441376,66643.0,66642.0,0.62019226]
["bitfinex","BTCUSD",1718543437008,0.53441376,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543437245,0.17428676,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543438041,0.29432876,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543438471,0.17428676,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543438845,0.17398676,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543439879,0.53411376,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543440077,0.29402876,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543443265,1.01428376,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543443478,1.16637155,66643.0,66642.0,0.63019226]
["bitfinex","BTCUSD",1718543443675,1.16637155,66643.0,66642.0,0.02997226]
["bitfinex","BTCUSD",1718543444054,1.16637155,66643.0,66642.0,0.020935]
["bitfinex","BTCUSD",1718543444463,1.26637155,66643.0,66642.0,0.020935]
["bitfinex","BTCUSD",1718543447472,1.16637155,66643.0,66642.0,0.020935]
["bitfinex","BTCUSD",1718543447875,1.26637155,66643.0,66642.0,0.010935]
["bitfinex","BTCUSD",1718543448195,1.24968077,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543448377,1.24968077,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543450093,1.40778077,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543450310,1.43078077,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543452192,1.33078077,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543453287,1.09069577,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543453758,0.15729598,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543454750,0.15729598,66643.0,66642.0,0.01093713]
["bitfinex","BTCUSD",1718543454960,0.15729598,66643.0,66642.0,0.01693713]
["bitfinex","BTCUSD",1718543455356,0.15729598,66643.0,66642.0,0.01493713]
["bitfinex","BTCUSD",1718543455555,0.15729598,66643.0,66642.0,0.00893713]
["bitfinex","BTCUSD",1718543456029,0.15729598,66643.0,66642.0,0.01593713]
["bitfinex","BTCUSD",1718543456260,0.27733798,66643.0,66642.0,0.01593713]
["bitfinex","BTCUSD",1718543456449,0.27733798,66643.0,66642.0,0.00893713]
["bitfinex","BTCUSD",1718543456861,0.27733798,66643.0,66642.0,0.01793713]
["bitfinex","BTCUSD",1718543457072,0.27733798,66643.0,66642.0,0.00893713]
["bitfinex","BTCUSD",1718543457447,0.27733798,66643.0,66642.0,0.01393713]
["bitfinex","BTCUSD",1718543457844,0.27733798,66643.0,66642.0,0.01993713]
["bitfinex","BTCUSD",1718543458468,0.15729598,66643.0,66642.0,0.01393713]
["bitfinex","BTCUSD",1718543458809,0.27733798,66643.0,66642.0,0.01593713]
["bitfinex","BTCUSD",1718543459196,0.15729598,66643.0,66642.0,0.01593713]
["bitfinex","BTCUSD",1718543459493,0.15729598,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543459903,0.15729598,66643.0,66642.0,0.01493455]
["bitfinex","BTCUSD",1718543460139,0.15729598,66643.0,66642.0,0.006935]
["bitfinex","BTCUSD",1718543460278,0.15729598,66643.0,66642.0,0.132979]
["bitfinex","BTCUSD",1718543460479,0.15729598,66643.0,66642.0,0.38106655]
["bitfinex","BTCUSD",1718543460688,0.15729598,66643.0,66642.0,0.37506655]
["bitfinex","BTCUSD",1718543461094,0.15729598,66643.0,66642.0,0.38306655]
["bitfinex","BTCUSD",1718543461272,0.15729598,66643.0,66642.0,0.13697855]
["bitfinex","BTCUSD",1718543461472,0.14729598,66643.0,66642.0,0.61715455]
["bitfinex","BTCUSD",1718543461673,0.02,66643.0,66642.0,0.84924255]
["bitfinex","BTCUSD",1718543461927,0.02,66643.0,66642.0,1.04956419]
["bitfinex","BTCUSD",1718543462337,0.02,66643.0,66642.0,1.03656419]
["bitfinex","BTCUSD",1718543462717,0.02,66643.0,66642.0,0.73967619]
["bitfinex","BTCUSD",1718543463123,0.02,66643.0,66642.0,0.73367619]
["bitfinex","BTCUSD",1718543463868,0.02,66643.0,66642.0,0.73967619]
["bitfinex","BTCUSD",1718543464040,0.02108585,66643.0,66642.0,0.60915455]
["bitfinex","BTCUSD",1718543464238,0.02108585,66643.0,66642.0,0.49358605]
["bitfinex","BTCUSD",1718543464443,0.02108585,66643.0,66642.0,0.74467405]
["bitfinex","BTCUSD",1718543464640,0.02108585,66643.0,66642.0,0.75467405]
["bitfinex","BTCUSD",1718543464842,0.02108585,66643.0,66642.0,0.74367405]
["bitfinex","BTCUSD",1718543465045,0.02108585,66643.0,66642.0,0.75467405]
["bitfinex","BTCUSD",1718543465246,0.02108585,66643.0,66642.0,0.74467405]
["bitfinex","BTCUSD",1718543465453,0.02108585,66643.0,66642.0,0.74367405]
["bitfinex","BTCUSD",1718543465706,0.02108585,66643.0,66642.0,0.75467405]
["bitfinex","BTCUSD",1718543465971,0.02108585,66643.0,66642.0,0.74467405]
["bitfinex","BTCUSD",1718543466173,0.02108585,66643.0,66642.0,0.50458605]
["bitfinex","BTCUSD",1718543466466,0.03193585,66643.0,66642.0,0.51458605]
["bitfinex","BTCUSD",1718543466666,0.02193585,66643.0,66642.0,0.51458605]
["bitfinex","BTCUSD",1718543467525,0.02193585,66643.0,66642.0,0.74367442]
["bitfinex","BTCUSD",1718543467894,0.02193585,66643.0,66642.0,0.74467442]
["bitfinex","BTCUSD",1718543468097,0.02193585,66643.0,66642.0,0.74467313]
["bitfinex","BTCUSD",1718543468530,0.02193585,66643.0,66642.0,0.75467313]
["bitfinex","BTCUSD",1718543468858,0.02193585,66643.0,66642.0,0.74467313]
["bitfinex","BTCUSD",1718543469232,0.02193585,66643.0,66642.0,0.73367313]
["bitfinex","BTCUSD",1718543469379,0.02193585,66643.0,66642.0,0.74367313]
["bitfinex","BTCUSD",1718543470897,0.02193585,66643.0,66642.0,0.75467313]
["bitfinex","BTCUSD",1718543471296,0.02193585,66643.0,66642.0,0.74367313]
["bitfinex","BTCUSD",1718543471512,0.02193585,66643.0,66642.0,0.73367313]
["bitfinex","BTCUSD",1718543471695,0.02193585,66643.0,66642.0,0.74467313]
["bitfinex","BTCUSD",1718543472310,0.02193585,66643.0,66642.0,0.75467313]
["bitfinex","BTCUSD",1718543473910,0.02193585,66643.0,66642.0,0.51458513]
["bitfinex","BTCUSD",1718543474724,0.02193585,66643.0,66642.0,0.75467313]
["bitfinex","BTCUSD",1718543475676,0.02193585,66643.0,66642.0,0.75467225]
["bitfinex","BTCUSD",1718543478346,0.02193585,66643.0,66642.0,0.81693058]
["bitfinex","BTCUSD",1718543478913,0.02193585,66643.0,66642.0,1.05701858]
["bitfinex","BTCUSD",1718543479085,0.02193585,66643.0,66642.0,0.99476025]
["bitfinex","BTCUSD",1718543479526,0.02193585,66643.0,66642.0,0.81693056]
["bitfinex","BTCUSD",1718543480303,0.02193585,66643.0,66642.0,1.05701856]
["bitfinex","BTCUSD",1718543481360,0.02193585,66643.0,66642.0,0.81693056]
["bitfinex","BTCUSD",1718543481735,0.02193585,66643.0,66642.0,1.05701856]
["bitfinex","BTCUSD",1718543483240,0.02193585,66643.0,66642.0,0.81693056]
["bitfinex","BTCUSD",1718543483672,0.02193585,66643.0,66642.0,1.13521856]
["bitfinex","BTCUSD",1718543484185,0.02193585,66643.0,66642.0,1.13521208]
["bitfinex","BTCUSD",1718543485901,0.16743585,66643.0,66642.0,0.33674808]
["bitfinex","BTCUSD",1718543486124,0.17743585,66643.0,66642.0,0.57683608]
["bitfinex","BTCUSD",1718543486414,0.17743585,66643.0,66642.0,0.51457957]
["bitfinex","BTCUSD",1718543486615,0.17743585,66643.0,66642.0,0.27449157]
["bitfinex","BTCUSD",1718543487361,0.17743585,66643.0,66642.0,0.51457957]
["bitfinex","BTCUSD",1718543487527,0.17743585,66643.0,66642.0,0.57683951]
["bitfinex","BTCUSD",1718543488188,0.17743585,66643.0,66642.0,0.57684632]
["bitfinex","BTCUSD",1718543488958,0.17743585,66643.0,66642.0,0.33675832]
["bitfinex","BTCUSD",1718543489719,0.17743585,66643.0,66642.0,0.21671432]
["bitfinex","BTCUSD",1718543493187,0.17743585,66643.0,66642.0,0.21671467]
["bitfinex","BTCUSD",1718543493597,0.17743585,66643.0,66642.0,0.15445438]
["bitfinex","BTCUSD",1718543493768,0.17743585,66643.0,66642.0,0.21671607]
["bitfinex","BTCUSD",1718543493994,0.17743585,66643.0,66642.0,0.15445438]
["bitfinex","BTCUSD",1718543495230,0.17743585,66643.0,66642.0,0.15446274]
["bitfinex","BTCUSD",1718543505257,0.29747785,66643.0,66642.0,0.15446274]
["bitfinex","BTCUSD",1718543505469,0.29747785,66643.0,66642.0,0.02993455]
["bitfinex","BTCUSD",1718543505984,0.29747785,66643.0,66642.0,0.021935]
["bitfinex","BTCUSD",1718543506536,0.29747785,66643.0,66642.0,0.02984061]
["bitfinex","BTCUSD",1718543507169,0.29747785,66643.0,66642.0,0.021935]
["bitfinex","BTCUSD",1718543507739,0.53756285,66643.0,66642.0,0.02984061]
["bitfinex","BTCUSD",1718543508702,0.53756285,66643.0,66642.0,0.021935]
["bitfinex","BTCUSD",1718543509648,1.26982064,66643.0,66642.0,0.021935]
["bitfinex","BTCUSD",1718543510561,1.26982064,66643.0,66642.0,0.010935]
["bitfinex","BTCUSD",1718543511035,1.26982064,66643.0,66642.0,0.020935]
["bitfinex","BTCUSD",1718543511276,1.26982064,66643.0,66642.0,0.010935]
["bitfinex","BTCUSD",1718543511455,1.26982064,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543511775,1.26982064,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543511930,1.42782064,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543512136,1.69090564,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543513098,1.69090564,66643.0,66642.0,0.004935]
["bitfinex","BTCUSD",1718543513663,1.69090564,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543513840,1.75939244,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543514044,1.80438448,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543514317,1.76239244,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543514523,1.80738448,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543514958,1.80538448,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543515164,1.80438448,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543515372,1.89547636,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543515560,1.9414684,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543516168,1.80538448,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543516338,1.76139244,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543516571,2.05147744,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543516741,1.94975129,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543517096,1.94775129,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543517308,2.10183908,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543517980,2.16932715,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543518463,2.10183908,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718543518685,2.10283908,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543519352,2.14773967,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543519811,2.10274886,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543520045,2.17023693,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543520290,2.10274886,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543520549,2.17023693,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543520934,2.16962729,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543521728,2.1022766,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543522141,2.14716079,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543522492,1.995073,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543522698,1.99515992,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543523371,1.95027645,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543525036,1.91239244,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543528368,1.91189343,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543533241,1.95132756,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543534016,1.56124256,66643.0,66642.0,0.002935]
["bitfinex","BTCUSD",1718543534222,0.34452463,66643.0,66642.0,0.147535]
["bitfinex","BTCUSD",1718543534551,0.70465163,66643.0,66642.0,0.15484306]
["bitfinex","BTCUSD",1718543534992,0.70465163,66643.0,66642.0,0.147535]
["bitfinex","BTCUSD",1718543535452,0.34452463,66643.0,66642.0,0.147535]
["bitfinex","BTCUSD",1718543535620,0.48756663,66643.0,66642.0,0.147535]
["bitfinex","BTCUSD",1718543535809,0.48756663,66643.0,66642.0,0.15484306]
["bitfinex","BTCUSD",1718543535980,0.36752463,66643.0,66642.0,0.15484306]
["bitfinex","BTCUSD",1718543536385,0.36752463,66643.0,66642.0,0.51397506]
["bitfinex","BTCUSD",1718543536386,0.03243684,66643.0,66642.0,0.51397506]
["bitfinex","BTCUSD",1718543536585,0.02143684,66643.0,66642.0,0.75306306]
["bitfinex","BTCUSD",1718543536906,0.03343684,66643.0,66642.0,0.51297506]
["bitfinex","BTCUSD",1718543537230,0.03443684,66643.0,66642.0,0.51297506]
["bitfinex","BTCUSD",1718543537448,0.03443684,66643.0,66642.0,0.27288706]
["bitfinex","BTCUSD",1718543537641,0.03443684,66643.0,66642.0,0.15284306]
["bitfinex","BTCUSD",1718543544692,0.15447884,66643.0,66642.0,0.15284306]
["bitfinex","BTCUSD",1718543544822,0.03443684,66643.0,66642.0,0.15284306]
["bitfinex","BTCUSD",1718543545845,0.39456384,66643.0,66642.0,0.00824306]
["bitfinex","BTCUSD",1718543546166,0.39456384,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543546610,0.39456384,66643.0,66642.0,0.0082287]
["bitfinex","BTCUSD",1718543546815,0.39456384,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543547048,0.39456384,66643.0,66642.0,0.0082287]
["bitfinex","BTCUSD",1718543547379,0.39456384,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543548069,0.39456384,66643.0,66642.0,0.0082287]
["bitfinex","BTCUSD",1718543548487,0.78673663,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543563812,0.54665163,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543565408,0.78673663,66643.0,66642.0,0.000935]
["bitfinex","BTCUSD",1718543567611,0.78673663,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543570450,0.78673663,66643.0,66642.0,0.13659585]
["bitfinex","BTCUSD",1718543570620,0.78673663,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543573843,0.78673663,66643.0,66642.0,0.07629585]
["bitfinex","BTCUSD",1718543578075,0.54665163,66643.0,66642.0,0.07629585]
["bitfinex","BTCUSD",1718543578279,0.29656663,66643.0,66642.0,0.07629585]
["bitfinex","BTCUSD",1718543578476,0.29656663,66643.0,66642.0,0.13659585]
["bitfinex","BTCUSD",1718543578674,0.29656663,66643.0,66642.0,0.14389604]
["bitfinex","BTCUSD",1718543578917,0.53665163,66643.0,66642.0,0.14389604]
["bitfinex","BTCUSD",1718543579122,0.54665163,66643.0,66642.0,0.13659585]
["bitfinex","BTCUSD",1718543579339,0.54665163,66643.0,66642.0,0.14389604]
["bitfinex","BTCUSD",1718543581726,0.54633922,66643.0,66642.0,0.14389604]
["bitfinex","BTCUSD",1718543585331,0.54633922,66643.0,66642.0,0.08359604]
["bitfinex","BTCUSD",1718543585524,0.54633922,66643.0,66642.0,0.00779604]
["bitfinex","BTCUSD",1718543585748,0.54633922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543592522,0.18621222,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543592730,0.30625422,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543592900,0.30625422,66643.0,66642.0,0.00779604]
["bitfinex","BTCUSD",1718543593075,0.03412443,66643.0,66642.0,0.08129585]
["bitfinex","BTCUSD",1718543593488,0.39425143,66643.0,66642.0,0.00779604]
["bitfinex","BTCUSD",1718543593852,0.63433643,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543594250,0.39425143,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543595109,0.78642422,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543595321,0.85262422,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543597396,1.26860922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543597602,1.16860922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543597766,1.26860922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543598907,1.16860922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543600054,1.09270922,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543600257,1.23682693,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543600393,1.31862693,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543600616,1.31864903,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543601310,1.75922313,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543601480,1.87180648,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543601645,1.75922313,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543602191,1.87176885,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543602360,1.63168385,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543602670,1.87176885,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543603338,1.75922313,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543603686,1.76070717,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543604092,1.85070707,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543604880,1.85067297,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543606360,1.76067307,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543607014,2.00067297,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543607220,2.05067297,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543607391,2.07319176,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543607986,2.02932638,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543608190,1.95925457,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543608592,2.07177326,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543610024,2.0717171,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543610245,1.95919841,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543611971,2.1112862,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543612129,2.20118715,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543612329,2.04909936,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543613029,1.99909936,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543613228,2.04909936,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543613637,1.98549517,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543613845,2.04913722,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543614684,2.07046266,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543615023,2.07046763,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543615661,2.04914219,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543616290,1.95924124,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543620938,1.9590979,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543622102,1.95908749,66643.0,66642.0,0.00049585]
["bitfinex","BTCUSD",1718543622772,1.95908749,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543624303,2.02646516,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543624739,2.34151534,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543625196,2.10143034,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543626017,2.10115218,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543626994,2.026187,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543628458,1.95880933,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543631304,1.58810895,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543631530,1.52072433,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543631723,1.56564672,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543632452,1.54450845,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543632654,1.52069234,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543633343,1.52089347,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543635462,1.49978719,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543635664,1.52088499,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543636161,1.58828383,66643.0,66642.0,0.14009916]
["bitfinex","BTCUSD",1718543636563,1.58828383,66643.0,66642.0,0.07959916]
["bitfinex","BTCUSD",1718543639169,1.52088499,66643.0,66642.0,0.07959916]
["bitfinex","BTCUSD",1718543640915,1.52052219,66643.0,66642.0,0.07959916]
["bitfinex","BTCUSD",1718543642262,1.61043214,66643.0,66642.0,0.07959916]
["bitfinex","BTCUSD",1718543642426,1.61043214,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543642807,1.67663214,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543643208,1.96269498,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543643528,2.10739498,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543644111,2.21978241,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543644504,2.04438201,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543644738,2.21970111,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543645295,2.10723941,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543646490,2.10724209,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543649311,2.34732709,66643.0,66642.0,9.916e-05]
["bitfinex","BTCUSD",1718543649548,2.34732709,66643.0,66619.0,0.000935]
["bitfinex","BTCUSD",1718543649549,0.28858684,66631.0,66629.0,0.0804]
["bitfinex","BTCUSD",1718543649759,0.39079484,66628.0,66627.0,0.1468]
["bitfinex","BTCUSD",1718543649982,1.02316063,66628.0,66627.0,0.0804]
["bitfinex","BTCUSD",1718543650194,1.0442076,66628.0,66627.0,0.0804]
["bitfinex","BTCUSD",1718543650411,1.0672076,66628.0,66627.0,0.0804]
["bitfinex","BTCUSD",1718543650818,1.06720791,66628.0,66627.0,0.0804]
["bitfinex","BTCUSD",1718543651794,1.06820791,66628.0,66627.0,0.0864]
["bitfinex","BTCUSD",1718543651958,1.06816581,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1718543652576,1.06816581,66628.0,66627.0,0.0859]
["bitfinex","BTCUSD",1718543653714,1.11319007,66628.0,66627.0,0.0859]
["bitfinex","BTCUSD",1718543654064,1.11219007,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1718543654266,1.06716581,66628.0,66627.0,0.0849]
["bitfinex","BTCUSD",1718543655915,1.11219007,66628.0,66627.0,0.0849]
["bitfinex","BTCUSD",1718543656116,1.21219007,66628.0,66627.0,0.0849]
["bitfinex","BTCUSD",1718543656689,1.21219007,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543659058,1.37019007,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543659278,1.56530481,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543659482,1.61033376,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543659682,1.56533751,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543660120,1.61033376,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543660362,1.56533751,66628.0,66627.0,0.012]
["bitfinex","BTCUSD",1718543660528,1.56533751,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543660861,1.56534254,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543661815,1.61033215,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543662563,1.56534254,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543663381,1.76241355,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543663527,1.84530437,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543663983,1.92273253,66628.0,66627.0,0.012935]
["bitfinex","BTCUSD",1718543664944,1.92273253,66628.0,66627.0,0.007935]
["bitfinex","BTCUSD",1718543665421,2.04823372,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543665757,2.09523372,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543666082,2.07971603,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543666291,2.16967345,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543666531,2.08471603,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543666755,2.18166109,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543666927,2.33185503,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543667129,2.33185503,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543667330,2.42178528,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543667543,2.33885503,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543667744,2.33885503,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543667951,2.33185503,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543668358,2.33885503,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543668731,2.33185503,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543669108,2.33185503,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543669109,2.33885503,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543669484,2.08471603,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543669655,1.93262824,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543670271,1.93269287,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543670688,1.93269287,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543670689,1.93969287,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543670853,2.00711262,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543671053,1.93969287,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543671260,2.00710726,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543672049,1.93969287,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543672251,2.13259807,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543672446,2.12559807,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543672650,1.46816705,66628.0,66627.0,0.001935]
["bitfinex","BTCUSD",1718543672850,1.40075387,66628.0,66627.0,0.079235]
["bitfinex","BTCUSD",1718543674289,1.40775387,66628.0,66627.0,0.080235]
["bitfinex","BTCUSD",1718543674636,1.50775387,66628.0,66627.0,0.080235]
["bitfinex","BTCUSD",1718543678467,1.40775387,66628.0,66627.0,0.080235]
["bitfinex","BTCUSD",1718543678853,1.40779777,66628.0,66627.0,0.080235]
["bitfinex","BTCUSD",1718543680301,1.50779777,66628.0,66627.0,0.080235]
["bitfinex","BTCUSD",1718543681820,1.16765877,66628.0,66627.0,0.145735]
["bitfinex","BTCUSD",1718543682718,1.167638,66628.0,66627.0,0.145735]
["bitfinex","BTCUSD",1718543683679,1.407777,66628.0,66627.0,0.145735]
["bitfinex","BTCUSD",1718543684291,1.65986479,66628.0,66627.0,0.082035]
["bitfinex","BTCUSD",1718543684511,1.65986479,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543684924,1.70480628,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543685288,1.60480628,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543686384,1.70480628,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543686602,1.60480628,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543688508,1.70480628,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543688749,1.65986479,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543690542,1.72731406,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543693478,1.65986479,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543693899,1.66071479,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543695006,1.66051796,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543695468,1.75051149,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543696681,1.50819226,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543696884,1.55819226,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543697946,1.79833126,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543698187,1.63679226,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543699402,1.87693126,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543699604,1.63679226,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543699808,1.8769614,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543700389,1.9419614,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543701569,2.0544965,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543701951,1.9419614,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543705974,1.7018224,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543707947,1.4082224,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718543708333,1.4082224,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543708334,1.1680834,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543708515,1.25812346,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543708721,1.1680834,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543708912,1.25812346,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543709115,1.5082224,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543709699,1.62077358,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543710310,1.28063458,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543710644,1.25812553,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543710807,1.49826453,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543712474,1.25812553,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543713104,1.1680834,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543713311,1.25812553,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543713749,1.1680834,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543713948,1.4082224,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543714600,0.33697431,66628.0,66627.0,0.078835]
["bitfinex","BTCUSD",1718543714823,0.29450708,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543715029,0.34704331,66628.0,66627.0,0.141035]
["bitfinex","BTCUSD",1718543715232,0.34704331,66628.0,66627.0,0.14782089]
["bitfinex","BTCUSD",1718543715449,0.22697431,66628.0,66627.0,0.14782089]
["bitfinex","BTCUSD",1718543716102,0.21997431,66628.0,66627.0,0.14682089]
["bitfinex","BTCUSD",1718543716300,0.34004331,66628.0,66627.0,0.14682089]
["bitfinex","BTCUSD",1718543716647,0.33904331,66628.0,66627.0,0.14682089]
["bitfinex","BTCUSD",1718543717072,0.33304331,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543717495,0.20301545,66628.0,66627.0,0.14682089]
["bitfinex","BTCUSD",1718543718127,0.19701545,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543719072,0.19701545,66628.0,66627.0,0.26589189]
["bitfinex","BTCUSD",1718543719488,0.32708445,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543719690,0.35637417,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543719910,0.36187338,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543720109,0.33258366,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543720945,0.32258366,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543721755,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543727365,0.20251466,66628.0,66627.0,0.26589189]
["bitfinex","BTCUSD",1718543727964,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543730491,0.21251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543730744,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543731500,0.32258366,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543732713,0.20251466,66628.0,66627.0,0.26589189]
["bitfinex","BTCUSD",1718543732924,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543734460,0.20251466,66628.0,66627.0,0.50603389]
["bitfinex","BTCUSD",1718543734595,0.20251466,66628.0,66627.0,0.26589189]
["bitfinex","BTCUSD",1718543735820,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543736845,0.20251466,66628.0,66627.0,0.50603389]
["bitfinex","BTCUSD",1718543737487,0.20251466,66628.0,66627.0,0.14582089]
["bitfinex","BTCUSD",1718543737691,0.20251466,66628.0,66627.0,0.26589189]
["bitfinex","BTCUSD",1718543737889,0.01243684,66628.0,66627.0,0.98631789]
["bitfinex","BTCUSD",1718543738076,0.01243684,66628.0,66627.0,1.1108708]
["bitfinex","BTCUSD",1718543738077,0.03193605,66628.0,66627.0,1.1108708]
["bitfinex","BTCUSD",1718543738489,0.03193605,66628.0,66627.0,0.8707288]
["bitfinex","BTCUSD",1718543738908,0.03193605,66628.0,66627.0,0.87072811]
["bitfinex","BTCUSD",1718543739111,0.02693605,66628.0,66627.0,0.87072811]
["bitfinex","BTCUSD",1718543739523,0.02793605,66628.0,66627.0,0.87072811]
["bitfinex","BTCUSD",1718543739901,0.02193605,66628.0,66627.0,0.87072811]
["bitfinex","BTCUSD",1718543740106,0.02393605,66628.0,66627.0,0.87572811]
["bitfinex","BTCUSD",1718543740859,0.02193605,66628.0,66627.0,0.87572811]
["bitfinex","BTCUSD",1718543741036,0.02193605,66628.0,66627.0,0.87972811]
["bitfinex","BTCUSD",1718543744370,0.02193605,66628.0,66627.0,0.63958611]
["bitfinex","BTCUSD",1718543746785,0.14200505,66628.0,66627.0,0.27937311]
["bitfinex","BTCUSD",1718543746956,0.39214405,66628.0,66627.0,0.01672089]
["bitfinex","BTCUSD",1718543747280,0.38214405,66628.0,66627.0,0.01672089]
["bitfinex","BTCUSD",1718543747482,0.39214405,66628.0,66627.0,0.01672089]
["bitfinex","BTCUSD",1718543747685,0.38214405,66628.0,66627.0,0.01672089]
["bitfinex","BTCUSD",1718543748128,0.39214405,66628.0,66627.0,0.01272089]
["bitfinex","BTCUSD",1718543748335,0.78437084,66628.0,66627.0,0.01272089]
["bitfinex","BTCUSD",1718543748536,0.92507084,66628.0,66627.0,0.01272089]
["bitfinex","BTCUSD",1718543748738,0.92407084,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543749158,0.92407084,66628.0,66627.0,0.004935]
["bitfinex","BTCUSD",1718543749364,1.16420984,66628.0,66627.0,0.004935]
["bitfinex","BTCUSD",1718543749622,0.92407084,66628.0,66627.0,0.004935]
["bitfinex","BTCUSD",1718543749773,0.92407084,66628.0,66627.0,0.008935]
["bitfinex","BTCUSD",1718543750139,1.16420984,66628.0,66627.0,0.004935]
["bitfinex","BTCUSD",1718543750592,1.16720984,66628.0,66627.0,0.004935]
["bitfinex","BTCUSD",1718543750965,1.16720984,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543751424,1.16920984,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543751783,0.92907084,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543752367,1.16920984,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718543758993,1.16920984,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543760392,1.26920984,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543761596,1.16920984,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543761799,1.26920984,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543762662,1.28763944,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543762835,1.58020478,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543763464,1.62519273,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543764313,1.62519279,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543764720,1.38505379,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543765686,1.34006578,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543765838,1.4075478,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543766049,1.38504812,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543766252,1.34006578,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543768374,1.38503851,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543770343,1.62517751,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543771529,1.62501603,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543772645,1.38487703,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543773084,1.62501603,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543773290,1.5800433,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543773513,1.98213109,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543773733,2.14961311,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543773931,2.08213109,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543774170,2.17210712,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543774600,2.01970903,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543774842,2.25684803,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543775066,2.25484803,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543775284,2.26084803,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543775485,2.170872,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543775667,2.088733,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543775964,2.132733,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543776325,2.138733,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543776512,2.20614966,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543776718,2.13880614,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543777358,2.14780614,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543777682,2.13880614,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543777840,2.13280614,66628.0,66627.0,0.00050394]
["bitfinex","BTCUSD",1718543778047,2.14180614,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543778266,2.20921354,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543778879,2.14180614,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543779083,2.15280614,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543779695,2.18673699,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543780283,2.14180614,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543780926,2.18673467,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543781134,2.14172619,66628.0,66627.0,0.00150394]
["bitfinex","BTCUSD",1718543781343,2.19465344,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543782092,2.14972619,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543783136,1.67802619,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543783393,0.46747019,66628.0,66627.0,0.14820394]
["bitfinex","BTCUSD",1718543783652,0.70760919,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543784011,0.94774819,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543784215,0.94774819,66628.0,66627.0,0.15242759]
["bitfinex","BTCUSD",1718543784216,0.92031859,66628.0,66627.0,0.15242759]
["bitfinex","BTCUSD",1718543784618,0.92631859,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543784824,0.82631859,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543784989,0.78906054,66628.0,66627.0,0.15242759]
["bitfinex","BTCUSD",1718543785187,0.81827346,66628.0,66627.0,0.15242759]
["bitfinex","BTCUSD",1718543785474,0.82527346,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543785695,0.79606054,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543786717,0.30578254,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543786923,0.55592154,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543787533,0.79606054,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543788164,0.55592154,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543789282,0.03362575,66628.0,66627.0,0.51364059]
["bitfinex","BTCUSD",1718543789735,0.03362575,66628.0,66627.0,0.27349859]
["bitfinex","BTCUSD",1718543791566,0.03362575,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543792505,0.39383375,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543793521,0.15369475,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543794074,0.03362575,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543795632,0.39383375,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543796371,0.40383375,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543797195,0.39383375,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543800654,0.15369475,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543803850,0.39383375,66628.0,66627.0,0.15342759]
["bitfinex","BTCUSD",1718543808048,0.64397275,66628.0,66627.0,0.00772759]
["bitfinex","BTCUSD",1718543808270,0.64397275,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543811944,0.63397275,66628.0,66627.0,0.00250394]
["bitfinex","BTCUSD",1718543814315,0.63397275,66628.0,66627.0,0.00211334]
["bitfinex","BTCUSD",1718543816919,0.03362575,66628.0,66627.0,0.00211334]
["bitfinex","BTCUSD",1718543817363,0.03362575,66628.0,66627.0,0.00731639]
["bitfinex","BTCUSD",1718543817797,0.15369475,66628.0,66627.0,0.00731639]
["bitfinex","BTCUSD",1718543818632,0.03362575,66628.0,66627.0,0.08571639]
["bitfinex","BTCUSD",1718543820640,0.03362575,66628.0,66627.0,0.51192939]
["bitfinex","BTCUSD",1718543821001,0.03362575,66628.0,66627.0,0.63648903]
["bitfinex","BTCUSD",1718543821221,0.03362575,66628.0,66627.0,0.87663103]
["bitfinex","BTCUSD",1718543821686,0.02662575,66628.0,66627.0,0.87563103]
["bitfinex","BTCUSD",1718543822054,0.02762575,66628.0,66627.0,0.87563103]
["bitfinex","BTCUSD",1718543822848,0.02762575,66628.0,66627.0,0.87562326]
["bitfinex","BTCUSD",1718543823070,0.02162575,66628.0,66627.0,0.87462326]
["bitfinex","BTCUSD",1718543823497,0.00212654,66628.0,66627.0,0.87462326]
["bitfinex","BTCUSD",1718543823699,0.02162575,66628.0,66627.0,0.87462326]
["bitfinex","BTCUSD",1718543825626,0.02162575,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543826028,0.02162575,66628.0,66627.0,0.63447733]
["bitfinex","BTCUSD",1718543826479,0.02162575,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543827152,0.00212654,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543827763,0.02162575,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543833319,0.00212654,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543833531,0.02162575,66628.0,66627.0,0.87461933]
["bitfinex","BTCUSD",1718543835375,0.02162575,66628.0,66627.0,0.87461857]
["bitfinex","BTCUSD",1718543836988,0.02162575,66628.0,66627.0,0.87461862]
["bitfinex","BTCUSD",1718543838639,0.00212654,66628.0,66627.0,1.11476062]
["bitfinex","BTCUSD",1718543839066,0.0015397,66628.0,66627.0,1.35490262]
["bitfinex","BTCUSD",1718543839614,0.0015397,66628.0,66627.0,1.5074912]
["bitfinex","BTCUSD",1718543840016,0.0015397,66628.0,66627.0,1.62491717]
["bitfinex","BTCUSD",1718543840265,0.0015397,66628.0,66627.0,1.5124912]
["bitfinex","BTCUSD",1718543840415,0.0015397,66628.0,66627.0,1.62483162]
["bitfinex","BTCUSD",1718543840616,0.0005397,66628.0,66627.0,1.63083462]
["bitfinex","BTCUSD",1718543841271,0.0005397,66628.0,66627.0,1.5224942]
["bitfinex","BTCUSD",1718543841887,0.0005397,66628.0,66627.0,1.5184942]
["bitfinex","BTCUSD",1718543842298,0.0015397,66628.0,66627.0,1.61932784]
["bitfinex","BTCUSD",1718543842501,0.0015397,66628.0,66627.0,1.61432784]
["bitfinex","BTCUSD",1718543842747,0.0015397,66628.0,66627.0,1.61932784]
["bitfinex","BTCUSD",1718543843120,0.0015397,66628.0,66627.0,1.5294942]
["bitfinex","BTCUSD",1718543843326,0.0015397,66628.0,66627.0,1.6193057]
["bitfinex","BTCUSD",1718543843530,0.0015397,66628.0,66627.0,1.6303057]
["bitfinex","BTCUSD",1718543843740,0.0015397,66628.0,66627.0,1.63028406]
["bitfinex","BTCUSD",1718543844049,0.0015397,66628.0,66627.0,1.93002772]
["bitfinex","BTCUSD",1718543844223,0.0015397,66628.0,66627.0,2.21681611]
["bitfinex","BTCUSD",1718543844422,0.0015397,66628.0,66627.0,2.22582173]
["bitfinex","BTCUSD",1718543844827,0.0015397,66628.0,66627.0,1.91450614]
["bitfinex","BTCUSD",1718543845147,0.0015397,66628.0,66627.0,2.03902423]
["bitfinex","BTCUSD",1718543845303,0.0015397,66628.0,66627.0,2.22580136]
["bitfinex","BTCUSD",1718543846152,0.0015397,66628.0,66627.0,2.32896352]
["bitfinex","BTCUSD",1718543846357,7e-07,66628.0,66627.0,2.33796753]
["bitfinex","BTCUSD",1718543847277,7e-07,66628.0,66627.0,2.32896352]
["bitfinex","BTCUSD",1718543847742,7e-07,66628.0,66627.0,2.21679735]
["bitfinex","BTCUSD",1718543853377,7e-07,66628.0,66627.0,2.32877866]
["bitfinex","BTCUSD",1718543853751,7e-07,66628.0,66627.0,2.22877866]
["bitfinex","BTCUSD",1718543854159,7e-07,66628.0,66627.0,2.12579585]
["bitfinex","BTCUSD",1718543854373,7e-07,66628.0,66627.0,1.59609869]
["bitfinex","BTCUSD",1718543854576,7e-07,66628.0,66627.0,1.40032306]
["bitfinex","BTCUSD",1718543855210,7e-07,66628.0,66627.0,1.41832142]
["bitfinex","BTCUSD",1718543855566,7e-07,66628.0,66627.0,1.35232142]
["bitfinex","BTCUSD",1718543855954,7e-07,66628.0,66627.0,1.33632142]
["bitfinex","BTCUSD",1718543856377,7e-07,66628.0,66627.0,1.34732142]
["bitfinex","BTCUSD",1718543856744,0.1393,66635.0,66634.0,0.600292]
["bitfinex","BTCUSD",1718543856894,0.1393,66635.0,66634.0,0.72481009]
["bitfinex","BTCUSD",1718543857099,0.1393,66635.0,66634.0,0.72994571]
["bitfinex","BTCUSD",1718543858200,0.1393,66635.0,66634.0,0.60542762]
["bitfinex","BTCUSD",1718543858401,0.1393,66635.0,66634.0,0.72995208]
["bitfinex","BTCUSD",1718543858831,0.1393,66635.0,66634.0,0.60542762]
["bitfinex","BTCUSD",1718543859062,0.1393,66635.0,66634.0,0.72995208]
["bitfinex","BTCUSD",1718543860009,0.1403,66635.0,66634.0,0.74095208]
["bitfinex","BTCUSD",1718543860212,0.001,66635.0,66634.0,0.74095167]
["bitfinex","BTCUSD",1718543860611,0.01949921,66637.0,66636.0,0.360165]
["bitfinex","BTCUSD",1718543860815,0.01949921,66637.0,66636.0,0.48468905]
["bitfinex","BTCUSD",1718543861068,0.1393,66638.0,66637.0,0.120053]
["bitfinex","BTCUSD",1718543861280,0.1393,66638.0,66637.0,0.2497155]
["bitfinex","BTCUSD",1718543861660,0.15879921,66638.0,66637.0,0.2497155]
["bitfinex","BTCUSD",1718543862262,0.1393,66638.0,66637.0,0.2497155]
["bitfinex","BTCUSD",1718543862847,0.03972781,66638.0,66637.0,0.2497155]
["bitfinex","BTCUSD",1718543863652,0.04172781,66638.0,66637.0,0.2697155]
["bitfinex","BTCUSD",1718543864063,0.04172781,66638.0,66637.0,0.26971583]
["bitfinex","BTCUSD",1718543865075,0.002,66638.0,66637.0,0.58586572]
["bitfinex","BTCUSD",1718543865279,0.002,66638.0,66637.0,0.82597172]
["bitfinex","BTCUSD",1718543869800,0.02149921,66638.0,66637.0,0.82597172]
["bitfinex","BTCUSD",1718543869999,0.002,66638.0,66637.0,0.82597172]
["bitfinex","BTCUSD",1718543871196,0.02149921,66638.0,66637.0,0.82597172]
["bitfinex","BTCUSD",1718543871408,0.002,66638.0,66637.0,0.74992783]
["bitfinex","BTCUSD",1718543872204,0.002,66638.0,66637.0,0.74992718]
["bitfinex","BTCUSD",1718543880430,0.02149921,66638.0,66637.0,0.74992718]
["bitfinex","BTCUSD",1718543880632,0.002,66638.0,66637.0,0.74992718]
["bitfinex","BTCUSD",1718543885193,0.002,66638.0,66637.0,0.74992618]
["bitfinex","BTCUSD",1718543885813,0.002,66638.0,66637.0,0.62540345]
["bitfinex","BTCUSD",1718543886015,0.002,66638.0,66637.0,0.74992713]
["bitfinex","BTCUSD",1718543898258,0.002,66638.0,66637.0,0.83983192]
["bitfinex","BTCUSD",1718543898833,0.002,66638.0,66637.0,0.74992713]
["bitfinex","BTCUSD",1718543899076,0.002,66638.0,66637.0,0.74992575]
["bitfinex","BTCUSD",1718543899261,0.002,66638.0,66637.0,0.83983054]
["bitfinex","BTCUSD",1718543899463,0.002,66638.0,66637.0,0.83986823]
["bitfinex","BTCUSD",1718543900240,0.002,66638.0,66637.0,0.74992575]
["bitfinex","BTCUSD",1718543900439,0.002,66638.0,66637.0,0.83988333]
["bitfinex","BTCUSD",1718543901843,0.002,66638.0,66637.0,0.74992575]
["bitfinex","BTCUSD",1718543902252,0.002,66638.0,66637.0,0.99053254]
["bitfinex","BTCUSD",1718543902587,0.002,66638.0,66637.0,1.10241274]
["bitfinex","BTCUSD",1718543907634,0.002,66638.0,66637.0,0.97789044]
["bitfinex","BTCUSD",1718543907839,0.002,66638.0,66637.0,1.1024082]
["bitfinex","BTCUSD",1718543908245,0.002,66638.0,66637.0,0.99002721]
["bitfinex","BTCUSD",1718543908449,0.002,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543908654,0.002,66638.0,66637.0,0.8623022]
["bitfinex","BTCUSD",1718543908856,0.002,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543909061,0.002,66638.0,66637.0,0.8623022]
["bitfinex","BTCUSD",1718543909561,0.002,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543911901,0.002,66638.0,66637.0,0.83983247]
["bitfinex","BTCUSD",1718543912109,0.00149936,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543912310,0.00149936,66638.0,66637.0,0.83983309]
["bitfinex","BTCUSD",1718543912527,0.00149936,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543913353,0.00149936,66638.0,66637.0,0.83983173]
["bitfinex","BTCUSD",1718543913554,0.00149936,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543914911,0.00149936,66638.0,66637.0,0.83983173]
["bitfinex","BTCUSD",1718543915492,0.00149936,66638.0,66637.0,0.74992121]
["bitfinex","BTCUSD",1718543915721,0.00149936,66638.0,66637.0,0.83982693]
["bitfinex","BTCUSD",1718543917375,0.00149936,66638.0,66637.0,0.83983638]
["bitfinex","BTCUSD",1718543918005,0.00149936,66638.0,66637.0,0.84077138]
["bitfinex","BTCUSD",1718543918448,0.00234936,66638.0,66637.0,0.84077048]
["bitfinex","BTCUSD",1718543920178,0.00234936,66638.0,66637.0,0.75085997]
["bitfinex","BTCUSD",1718543920784,0.00234936,66638.0,66637.0,0.84077587]
["bitfinex","BTCUSD",1718543923791,0.00234936,66638.0,66637.0,0.62633845]
["bitfinex","BTCUSD",1718543923996,0.00234936,66638.0,66637.0,0.84077597]
["bitfinex","BTCUSD",1718543924753,0.00234936,66638.0,66637.0,0.75086066]
["bitfinex","BTCUSD",1718543928475,0.00234936,66638.0,66637.0,0.75086221]
["bitfinex","BTCUSD",1718543929424,0.00234936,66638.0,66637.0,0.84078011]
["bitfinex","BTCUSD",1718543930211,0.00234936,66638.0,66637.0,0.75086198]
["bitfinex","BTCUSD",1718543930410,0.00234936,66638.0,66637.0,0.84077988]
["bitfinex","BTCUSD",1718543933922,0.00234936,66638.0,66637.0,0.84077836]
["bitfinex","BTCUSD",1718543935310,0.00234936,66638.0,66637.0,0.84077502]
["bitfinex","BTCUSD",1718543935690,0.00234936,66638.0,66637.0,0.84077591]
["bitfinex","BTCUSD",1718543935896,0.00234936,66638.0,66637.0,0.75086135]
["bitfinex","BTCUSD",1718543937328,0.00234936,66638.0,66637.0,0.84077591]
["bitfinex","BTCUSD",1718543937667,0.00234936,66638.0,66637.0,0.75086135]
["bitfinex","BTCUSD",1718543938128,0.02184857,66638.0,66637.0,0.75086135]
["bitfinex","BTCUSD",1718543938629,0.00234936,66638.0,66637.0,0.84077591]
["bitfinex","BTCUSD",1718543939926,0.00234936,66638.0,66637.0,0.75086135]
["bitfinex","BTCUSD",1718543940126,0.02184857,66638.0,66637.0,0.75086135]
["bitfinex","BTCUSD",1718543941686,0.02184857,66638.0,66637.0,0.62633845]
["bitfinex","BTCUSD",1718543941861,0.02184857,66638.0,66637.0,0.75086308]
["bitfinex","BTCUSD",1718543944101,0.02184857,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543944102,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543944299,0.02184857,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543944538,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543944768,0.02184857,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543945548,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543945746,0.02184857,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543947453,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543947622,0.00234936,66638.0,66637.0,1.0409326]
["bitfinex","BTCUSD",1718543948009,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543948271,0.00234936,66638.0,66637.0,1.0409326]
["bitfinex","BTCUSD",1718543948810,0.00234936,66638.0,66637.0,0.95101804]
["bitfinex","BTCUSD",1718543950023,0.00234936,66638.0,66637.0,1.0409326]
["bitfinex","BTCUSD",1718543950983,0.00234936,66638.0,66637.0,1.04050565]
["bitfinex","BTCUSD",1718543951243,0.00234936,66638.0,66637.0,1.04050145]
["bitfinex","BTCUSD",1718543951443,0.00234936,66638.0,66637.0,0.82606646]
["bitfinex","BTCUSD",1718543951621,0.00234936,66638.0,66637.0,1.0404683]
["bitfinex","BTCUSD",1718543952708,0.00234936,66638.0,66637.0,1.04050206]
["bitfinex","BTCUSD",1718543953368,0.00234936,66638.0,66637.0,0.95058712]
["bitfinex","BTCUSD",1718543953589,0.00234936,66638.0,66637.0,0.75043216]
["bitfinex","BTCUSD",1718543954170,0.00234936,66638.0,66637.0,0.75043204]
["bitfinex","BTCUSD",1718543955621,0.00234936,66638.0,66637.0,0.99103883]
["bitfinex","BTCUSD",1718543955825,0.00234936,66638.0,66637.0,1.13643883]
["bitfinex","BTCUSD",1718543956034,0.00234936,66638.0,66637.0,1.38852662]
["bitfinex","BTCUSD",1718543956265,0.00230781,66638.0,66637.0,1.4651147]
["bitfinex","BTCUSD",1718543956609,0.00185,66638.0,66637.0,1.38851825]
["bitfinex","BTCUSD",1718543957029,0.00285,66638.0,66637.0,1.39052662]
["bitfinex","BTCUSD",1718543957232,0.00285,66638.0,66637.0,0.75243204]
["bitfinex","BTCUSD",1718543957233,0.06675,66638.0,66637.0,0.75243204]
["bitfinex","BTCUSD",1718543957484,0.16574921,66638.0,66637.0,0.24246441]
["bitfinex","BTCUSD",1718543957630,0.16474921,66638.0,66637.0,0.14159399]
["bitfinex","BTCUSD",1718543957836,0.14525,66638.0,66637.0,0.26164699]
["bitfinex","BTCUSD",1718543958091,0.14525,66638.0,66637.0,0.26164919]
["bitfinex","BTCUSD",1718543958381,0.16474921,66638.0,66637.0,0.26164919]
["bitfinex","BTCUSD",1718543958517,0.16374921,66638.0,66637.0,0.26164919]
["bitfinex","BTCUSD",1718543958718,0.16374921,66638.0,66637.0,0.49075519]
["bitfinex","BTCUSD",1718543959162,0.14425,66638.0,66637.0,0.50175519]
["bitfinex","BTCUSD",1718543959338,0.16374921,66638.0,66637.0,0.50175519]
["bitfinex","BTCUSD",1718543959643,0.16374921,66638.0,66637.0,0.13059619]
["bitfinex","BTCUSD",1718543960064,0.16374921,66638.0,66637.0,0.15059619]
["bitfinex","BTCUSD",1718543960466,0.16374921,66638.0,66637.0,0.27064919]
["bitfinex","BTCUSD",1718543961020,0.16374921,66638.0,66637.0,0.26064919]
["bitfinex","BTCUSD",1718543961348,0.16374921,66638.0,66637.0,0.25564919]
["bitfinex","BTCUSD",1718543961558,0.52449005,66638.0,66637.0,0.13559619]
["bitfinex","BTCUSD",1718543961752,0.52449005,66638.0,66637.0,0.14659619]
["bitfinex","BTCUSD",1718543961934,0.28438705,66638.0,66637.0,0.14659619]
["bitfinex","BTCUSD",1718543962334,0.28438705,66638.0,66637.0,0.13559619]
["bitfinex","BTCUSD",1718543962752,0.28438705,66638.0,66637.0,0.14259619]
["bitfinex","BTCUSD",1718543962949,0.28438705,66638.0,66637.0,0.14260391]
["bitfinex","BTCUSD",1718543963152,0.28438705,66638.0,66637.0,0.13060391]
["bitfinex","BTCUSD",1718543963369,0.28438705,66638.0,66637.0,0.13660391]
["bitfinex","BTCUSD",1718543963577,0.28438705,66638.0,66637.0,0.14260391]
["bitfinex","BTCUSD",1718543963980,0.16433605,66638.0,66637.0,0.14260391]
["bitfinex","BTCUSD",1718543964188,0.16433605,66638.0,66637.0,0.13660391]
["bitfinex","BTCUSD",1718543964817,0.16433605,66638.0,66637.0,0.14160391]
["bitfinex","BTCUSD",1718543966593,0.16360696,66638.0,66637.0,0.14160391]
["bitfinex","BTCUSD",1718543966912,0.12005,66639.0,66638.0,0.036548]
["bitfinex","BTCUSD",1718543967278,0.12005,66639.0,66638.0,0.1661008]
["bitfinex","BTCUSD",1718543968229,0.12005,66639.0,66638.0,0.17010098]
["bitfinex","BTCUSD",1718543968649,0.12005,66639.0,66638.0,0.17510098]
["bitfinex","BTCUSD",1718543969886,0.20265,66639.0,66638.0,0.17510098]
["bitfinex","BTCUSD",1718543970198,0.26405,66639.0,66638.0,0.05057034]
["bitfinex","BTCUSD",1718543976084,0.26405,66639.0,66638.0,0.045548]
["bitfinex","BTCUSD",1718543976391,0.504149,66639.0,66638.0,0.045548]
["bitfinex","BTCUSD",1718543977138,0.504149,66639.0,66638.0,0.041548]
["bitfinex","BTCUSD",1718543977471,0.504149,66639.0,66638.0,0.037548]
["bitfinex","BTCUSD",1718543977852,0.504149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543978561,0.504149,66639.0,66638.0,0.04456962]
["bitfinex","BTCUSD",1718543979371,0.524149,66639.0,66638.0,0.04456962]
["bitfinex","BTCUSD",1718543979572,0.504149,66639.0,66638.0,0.04456962]
["bitfinex","BTCUSD",1718543979782,0.504149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543979979,0.524149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543980403,0.504149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543980763,0.524149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543981834,0.504149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543982036,0.524149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543982450,0.504149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543983015,0.360149,66639.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543983414,0.360149,66639.0,66638.0,0.04456962]
["bitfinex","BTCUSD",1718543984041,0.0754,66641.0,66639.0,0.120048]
["bitfinex","BTCUSD",1718543984199,0.15208779,66640.0,66638.0,0.04456962]
["bitfinex","BTCUSD",1718543984395,0.27213579,66640.0,66638.0,0.039548]
["bitfinex","BTCUSD",1718543984604,0.120049,66639.0,66638.0,0.040483]
["bitfinex","BTCUSD",1718543984801,0.120899,66639.0,66638.0,0.040483]
["bitfinex","BTCUSD",1718543985209,0.120899,66639.0,66638.0,0.038483]
["bitfinex","BTCUSD",1718543985406,0.00085,66639.0,66638.0,0.040483]
["bitfinex","BTCUSD",1718543986023,0.00085,66639.0,66638.0,0.039483]
["bitfinex","BTCUSD",1718543986227,0.00085,66639.0,66638.0,0.16401649]
["bitfinex","BTCUSD",1718543986509,0.00085,66639.0,66638.0,0.039483]
["bitfinex","BTCUSD",1718543987423,0.00085,66639.0,66638.0,0.16401722]
["bitfinex","BTCUSD",1718543987616,0.00085,66639.0,66638.0,0.039483]
["bitfinex","BTCUSD",1718543987758,0.00085,66639.0,66638.0,0.16601722]
["bitfinex","BTCUSD",1718543990435,0.00085,66639.0,66638.0,0.041483]
["bitfinex","BTCUSD",1718543990576,0.00085,66639.0,66638.0,0.16601722]
["bitfinex","BTCUSD",1718543992415,0.00085,66639.0,66638.0,0.16401722]
["bitfinex","BTCUSD",1718543992787,0.00085,66639.0,66638.0,0.16701722]
["bitfinex","BTCUSD",1718543993329,0.00085,66639.0,66638.0,0.16401722]
["bitfinex","BTCUSD",1718543993604,0.00085,66639.0,66638.0,0.28606822]
["bitfinex","BTCUSD",1718543994025,0.00085,66639.0,66638.0,1.08577722]
["bitfinex","BTCUSD",1718543994195,0.00085,66639.0,66638.0,0.90837422]
["bitfinex","BTCUSD",1718543995370,0.00085,66639.0,66638.0,0.90637422]
["bitfinex","BTCUSD",1718543995576,0.00085,66639.0,66638.0,0.90437422]
["bitfinex","BTCUSD",1718543995756,0.00085,66639.0,66638.0,0.67527122]
["bitfinex","BTCUSD",1718543995963,0.00085,66639.0,66638.0,0.68527122]
["bitfinex","BTCUSD",1718543996377,0.00085,66639.0,66638.0,0.91437422]
["bitfinex","BTCUSD",1718543996611,0.00085,66639.0,66638.0,0.90437422]
["bitfinex","BTCUSD",1718543996992,0.00085,66639.0,66638.0,0.91437422]
["bitfinex","BTCUSD",1718543997553,0.00085,66639.0,66638.0,0.66928896]
["bitfinex","BTCUSD",1718543997695,0.00085,66639.0,66638.0,0.90939196]
["bitfinex","BTCUSD",1718543998124,0.00085,66639.0,66638.0,0.66928896]
["bitfinex","BTCUSD",1718543998700,0.00085,66639.0,66638.0,0.92039196]
["bitfinex","BTCUSD",1718543999019,0.00085,66639.0,66638.0,0.93039196]
["bitfinex","BTCUSD",1718543999602,0.00085,66639.0,66638.0,0.90939196]
["bitfinex","BTCUSD",1718543999947,0.00085,66639.0,66638.0,0.91939196]
["bitfinex","BTCUSD",1718544000340,0.00085,66639.0,66638.0,0.93039196]
["bitfinex","BTCUSD",1718544000548,0.00085,66639.0,66638.0,1.19049496]
["bitfinex","BTCUSD",1718544001127,0.00085,66639.0,66638.0,1.20848903]
["bitfinex","BTCUSD",1718544001327,0.00085,66639.0,66638.0,1.19049496]
["bitfinex","BTCUSD",1718544001530,0.00085,66639.0,66638.0,1.32076184]
["bitfinex","BTCUSD",1718544001734,0.00085,66639.0,66638.0,1.19049496]
["bitfinex","BTCUSD",1718544002459,0.00085,66639.0,66638.0,1.17949496]
["bitfinex","BTCUSD",1718544002670,0.00085,66639.0,66638.0,1.30278033]
["bitfinex","BTCUSD",1718544002969,0.00085,66639.0,66638.0,1.29278033]
["bitfinex","BTCUSD",1718544003288,0.00085,66639.0,66638.0,1.30278033]
["bitfinex","BTCUSD",1718544003504,0.00085,66639.0,66638.0,1.19049496]
["bitfinex","BTCUSD",1718544003869,0.00085,66639.0,66638.0,1.06596074]
["bitfinex","BTCUSD",1718544004069,0.00085,66639.0,66638.0,1.19046925]
["bitfinex","BTCUSD",1718544004570,0.00085,66639.0,66638.0,1.17046925]
["bitfinex","BTCUSD",1718544004773,0.00085,66639.0,66638.0,1.19046925]
["bitfinex","BTCUSD",1718544005162,0.00085,66639.0,66638.0,1.2802265]
["bitfinex","BTCUSD",1718544005808,0.00085,66639.0,66638.0,1.27969933]
["bitfinex","BTCUSD",1718544006907,0.00085,66639.0,66638.0,1.18994208]
["bitfinex","BTCUSD",1718544007290,0.00085,66639.0,66638.0,1.27967228]
["bitfinex","BTCUSD",1718544007706,0.00085,66639.0,66638.0,1.18994208]
["bitfinex","BTCUSD",1718544007929,0.00085,66639.0,66638.0,1.30216766]
["bitfinex","BTCUSD",1718544008456,0.00085,66639.0,66638.0,1.34202987]
["bitfinex","BTCUSD",1718544009222,0.00085,66639.0,66638.0,1.58213287]
["bitfinex","BTCUSD",1718544009425,0.00085,66639.0,66638.0,1.34202987]
["bitfinex","BTCUSD",1718544009996,0.00085,66639.0,66638.0,1.45425545]
["bitfinex","BTCUSD",1718544010189,0.00085,66639.0,66638.0,1.34202987]
["bitfinex","BTCUSD",1718544010404,0.00085,66639.0,66638.0,1.97223587]
["bitfinex","BTCUSD",1718544010609,0.00085,66639.0,66638.0,2.0025425]
["bitfinex","BTCUSD",1718544010809,0.00085,66639.0,66638.0,1.73213287]
["bitfinex","BTCUSD",1718544011590,0.00085,66639.0,66638.0,1.72113287]
["bitfinex","BTCUSD",1718544012422,0.00085,66639.0,66638.0,1.71113287]
["bitfinex","BTCUSD",1718544013433,0.00085,66639.0,66638.0,1.73213287]
["bitfinex","BTCUSD",1718544013872,0.00085,66639.0,66638.0,1.72883853]
["bitfinex","BTCUSD",1718544014329,0.00085,66639.0,66638.0,1.74983853]
["bitfinex","BTCUSD",1718544014780,0.00085,66639.0,66638.0,1.73883853]
["bitfinex","BTCUSD",1718544015195,0.00085,66639.0,66638.0,1.74983853]
["bitfinex","BTCUSD",1718544016232,0.00085,66639.0,66638.0,1.73983853]
["bitfinex","BTCUSD",1718544016593,0.00085,66639.0,66638.0,1.8618106]
["bitfinex","BTCUSD",1718544017196,0.00085,66639.0,66638.0,1.72883853]
["bitfinex","BTCUSD",1718544017406,0.00085,66639.0,66638.0,1.43873553]
["bitfinex","BTCUSD",1718544017619,0.00085,66639.0,66638.0,1.47771301]
["bitfinex","BTCUSD",1718544018239,0.00085,66639.0,66638.0,1.46670588]
["bitfinex","BTCUSD",1718544019335,0.00085,66639.0,66638.0,1.44972828]
["bitfinex","BTCUSD",1718544019574,0.00085,66639.0,66638.0,1.45972828]
["bitfinex","BTCUSD",1718544020010,0.00085,66639.0,66638.0,1.44972828]
["bitfinex","BTCUSD",1718544020519,0.00085,66639.0,66638.0,1.47770588]
["bitfinex","BTCUSD",1718544021009,0.00085,66639.0,66638.0,1.46770588]
["bitfinex","BTCUSD",1718544021227,0.00085,66639.0,66638.0,1.43670588]
["bitfinex","BTCUSD",1718544021790,0.00085,66639.0,66638.0,1.41873156]
["bitfinex","BTCUSD",1718544022413,0.00085,66639.0,66638.0,1.35630489]
["bitfinex","BTCUSD",1718544022594,0.00085,66639.0,66638.0,1.3493259]
["bitfinex","BTCUSD",1718544023024,0.00085,66639.0,66638.0,1.2799259]
["bitfinex","BTCUSD",1718544023222,0.00085,66639.0,66638.0,1.29790489]
["bitfinex","BTCUSD",1718544026280,0.00085,66639.0,66638.0,1.2799259]
["bitfinex","BTCUSD",1718544028921,0.00085,66639.0,66638.0,1.0398229]
["bitfinex","BTCUSD",1718544029899,0.00085,66639.0,66638.0,0.88773511]
["bitfinex","BTCUSD",1718544030808,0.00085,66639.0,66638.0,1.22563811]
["bitfinex","BTCUSD",1718544031004,0.00085,66639.0,66638.0,1.20563811]
["bitfinex","BTCUSD",1718544031585,0.00085,66639.0,66638.0,1.20825981]
["bitfinex","BTCUSD",1718544032268,0.00085,66639.0,66638.0,1.20826192]
["bitfinex","BTCUSD",1718544033421,0.00085,66639.0,66638.0,1.08375527]
["bitfinex","BTCUSD",1718544033626,0.00085,66639.0,66638.0,1.20826142]
["bitfinex","BTCUSD",1718544035447,0.00085,66639.0,66638.0,1.29786783]
["bitfinex","BTCUSD",1718544036135,0.00085,66639.0,66638.0,1.31786783]
["bitfinex","BTCUSD",1718544036340,0.00085,66639.0,66638.0,1.38106783]
["bitfinex","BTCUSD",1718544037287,0.00085,66639.0,66638.0,1.29146142]
["bitfinex","BTCUSD",1718544038480,0.00085,66639.0,66638.0,1.40346944]
["bitfinex","BTCUSD",1718544039742,0.00085,66639.0,66638.0,1.40346866]
["bitfinex","BTCUSD",1718544039942,0.00085,66639.0,66638.0,1.38346866]
["bitfinex","BTCUSD",1718544040296,0.00085,66639.0,66638.0,1.40346866]
["bitfinex","BTCUSD",1718544040940,0.00085,66639.0,66638.0,1.29146081]
["bitfinex","BTCUSD",1718544047691,0.00085,66639.0,66638.0,1.4435486]
["bitfinex","BTCUSD",1718544047905,0.00085,66639.0,66638.0,1.76018691]
["bitfinex","BTCUSD",1718544048093,0.00085,66639.0,66638.0,1.89474005]
["bitfinex","BTCUSD",1718544048403,0.00085,66639.0,66638.0,1.93071258]
["bitfinex","BTCUSD",1718544048633,0.00085,66639.0,66638.0,1.76018691]
["bitfinex","BTCUSD",1718544056818,0.00085,66639.0,66638.0,1.89479967]
["bitfinex","BTCUSD",1718544057262,0.00085,66639.0,66638.0,2.06532534]
["bitfinex","BTCUSD",1718544059921,0.00085,66639.0,66638.0,1.93071258]
["bitfinex","BTCUSD",1718544060127,0.00085,66639.0,66638.0,1.13741879]
["bitfinex","BTCUSD",1718544060426,0.00085,66639.0,66638.0,1.13045883]
["bitfinex","BTCUSD",1718544061064,0.00085,66639.0,66638.0,0.90832455]
["bitfinex","BTCUSD",1718544061487,0.00085,66639.0,66638.0,1.14842755]
["bitfinex","BTCUSD",1718544062335,0.00085,66639.0,66638.0,1.13045883]
["bitfinex","BTCUSD",1718544062622,0.00085,66639.0,66638.0,1.14842726]
["bitfinex","BTCUSD",1718544063093,0.00085,66639.0,66638.0,1.13045883]
["bitfinex","BTCUSD",1718544064124,0.00085,66639.0,66638.0,1.1927145]
["bitfinex","BTCUSD",1718544066039,0.00085,66639.0,66638.0,1.30491935]
["bitfinex","BTCUSD",1718544066314,0.00085,66639.0,66638.0,0.9526115]
["bitfinex","BTCUSD",1718544066519,0.00085,66639.0,66638.0,1.06481313]
["bitfinex","BTCUSD",1718544066919,0.00085,66639.0,66638.0,1.30491613]
["bitfinex","BTCUSD",1718544067320,0.00085,66639.0,66638.0,1.30492456]
["bitfinex","BTCUSD",1718544067532,0.00085,66639.0,66638.0,1.06482156]
["bitfinex","BTCUSD",1718544067734,0.00085,66639.0,66638.0,0.95261993]
["bitfinex","BTCUSD",1718544067983,0.00085,66639.0,66638.0,0.37241393]
["bitfinex","BTCUSD",1718544068188,0.14065,66639.0,66638.0,0.46217635]
["bitfinex","BTCUSD",1718544068564,0.14065,66639.0,66638.0,0.61251693]
["bitfinex","BTCUSD",1718544069895,0.13315,66639.0,66638.0,0.61251693]
["bitfinex","BTCUSD",1718544070110,0.0636,66639.0,66638.0,1.09272293]
["bitfinex","BTCUSD",1718544070313,0.06413759,66643.0,66642.0,0.360132]
["bitfinex","BTCUSD",1718544070538,0.06413759,66643.0,66642.0,0.54689966]
["bitfinex","BTCUSD",1718544070785,0.06413759,66643.0,66642.0,0.79458332]
["bitfinex","BTCUSD",1718544070990,0.00053759,66643.0,66642.0,0.79458332]
["bitfinex","BTCUSD",1718544072291,0.00053759,66643.0,66642.0,0.81558332]
["bitfinex","BTCUSD",1718544073429,0.00053759,66643.0,66642.0,0.81558487]
["bitfinex","BTCUSD",1718544073930,0.00053759,66643.0,66642.0,0.45098488]
["bitfinex","BTCUSD",1718544074227,0.00053759,66643.0,66642.0,0.57549922]
["bitfinex","BTCUSD",1718544074472,0.06413759,66643.0,66642.0,0.57549922]
["bitfinex","BTCUSD",1718544074734,0.06413759,66643.0,66642.0,0.81558722]
["bitfinex","BTCUSD",1718544075146,0.06413759,66643.0,66642.0,0.81558772]
["bitfinex","BTCUSD",1718544077237,0.06413759,66643.0,66642.0,0.81558795]
["bitfinex","BTCUSD",1718544078085,0.06413759,66643.0,66642.0,1.07567595]
["bitfinex","BTCUSD",1718544078086,0.00053759,66643.0,66642.0,1.07567595]
["bitfinex","BTCUSD",1718544079224,0.00053759,66643.0,66642.0,1.05567595]
["bitfinex","BTCUSD",1718544082081,0.00053759,66643.0,66642.0,1.14540798]
["bitfinex","BTCUSD",1718544082911,0.00053759,66643.0,66642.0,1.05567595]
["bitfinex","BTCUSD",1718544084552,0.00053759,66643.0,66642.0,1.19807595]
["bitfinex","BTCUSD",1718544084749,0.00053759,66643.0,66642.0,1.30780798]
["bitfinex","BTCUSD",1718544086474,0.00053759,66643.0,66642.0,1.65671678]
["bitfinex","BTCUSD",1718544086704,0.00053759,66643.0,66642.0,1.62822134]
["bitfinex","BTCUSD",1718544086907,0.00053759,66643.0,66642.0,1.61025174]
["bitfinex","BTCUSD",1718544087263,0.00053759,66643.0,66642.0,2.10033974]
["bitfinex","BTCUSD",1718544087470,0.00053759,66643.0,66642.0,2.34312579]
["bitfinex","BTCUSD",1718544088106,0.00053759,66643.0,66642.0,2.33212579]
["bitfinex","BTCUSD",1718544088713,0.00053759,66643.0,66642.0,2.34311283]
["bitfinex","BTCUSD",1718544088936,0.00053759,66643.0,66642.0,2.00302483]
["bitfinex","BTCUSD",1718544089087,0.00053759,66643.0,66642.0,2.10302483]
["bitfinex","BTCUSD",1718544089707,0.00053759,66643.0,66642.0,2.22662288]
["bitfinex","BTCUSD",1718544089906,0.00053759,66643.0,66642.0,2.12662288]
["bitfinex","BTCUSD",1718544090110,0.00053759,66643.0,66642.0,2.13762288]
["bitfinex","BTCUSD",1718544090512,0.00053759,66643.0,66642.0,1.99302483]
["bitfinex","BTCUSD",1718544090897,0.00053759,66643.0,66642.0,2.00302483]
["bitfinex","BTCUSD",1718544091253,0.00053759,66643.0,66642.0,1.99302483]
["bitfinex","BTCUSD",1718544091738,0.00053759,66643.0,66642.0,2.00302483]
["bitfinex","BTCUSD",1718544092343,0.00053759,66643.0,66642.0,2.01200526]
["bitfinex","BTCUSD",1718544092705,0.00053759,66643.0,66642.0,2.00100526]
["bitfinex","BTCUSD",1718544093081,0.00053759,66643.0,66642.0,2.01200526]
["bitfinex","BTCUSD",1718544093340,0.00053759,66643.0,66642.0,1.92551287]
["bitfinex","BTCUSD",1718544093842,0.00053759,66643.0,66642.0,1.93551287]
["bitfinex","BTCUSD",1718544095321,0.00838031,66649.0,66648.0,0.860234]
["bitfinex","BTCUSD",1718544095480,0.00838031,66649.0,66648.0,1.28866117]
["bitfinex","BTCUSD",1718544095694,0.00838031,66649.0,66648.0,1.53632447]
["bitfinex","BTCUSD",1718544095908,0.00838031,66649.0,66648.0,1.67872447]
["bitfinex","BTCUSD",1718544096089,0.00838031,66649.0,66648.0,1.68927447]
["bitfinex","BTCUSD",1718544096708,0.00838031,66649.0,66648.0,1.70027447]
["bitfinex","BTCUSD",1718544097291,0.00838031,66649.0,66648.0,1.71027447]
["bitfinex","BTCUSD",1718544100842,0.00838031,66649.0,66648.0,1.62066605]
["bitfinex","BTCUSD",1718544101031,0.00838031,66649.0,66648.0,1.69670994]
["bitfinex","BTCUSD",1718544103106,0.00820631,66649.0,66648.0,1.69670994]
["bitfinex","BTCUSD",1718544106470,0.00820631,66649.0,66648.0,1.71467085]
["bitfinex","BTCUSD",1718544108581,0.00770631,66649.0,66648.0,1.71467085]
["bitfinex","BTCUSD",1718544108760,0.00770631,66649.0,66648.0,1.714667]
["bitfinex","BTCUSD",1718544112412,0.00770631,66649.0,66648.0,1.69670764]
["bitfinex","BTCUSD",1718544113906,0.00770631,66649.0,66648.0,1.68670764]
["bitfinex","BTCUSD",1718544114212,0.00770631,66649.0,66648.0,1.67570764]
["bitfinex","BTCUSD",1718544114596,0.00770631,66649.0,66648.0,1.69670764]
["bitfinex","BTCUSD",1718544115022,0.00770631,66649.0,66648.0,1.68670764]
["bitfinex","BTCUSD",1718544115251,0.00770631,66649.0,66648.0,1.6867062]
["bitfinex","BTCUSD",1718544115540,0.00770631,66649.0,66648.0,1.6857062]
["bitfinex","BTCUSD",1718544115746,0.00770631,66649.0,66648.0,1.77524657]
["bitfinex","BTCUSD",1718544115999,0.00770631,66649.0,66648.0,1.95964591]
["bitfinex","BTCUSD",1718544116409,0.00770631,66649.0,66648.0,1.87010554]
["bitfinex","BTCUSD",1718544116614,0.00770631,66649.0,66648.0,1.6967062]
["bitfinex","BTCUSD",1718544116819,0.00770631,66649.0,66648.0,1.8463062]
["bitfinex","BTCUSD",1718544117148,0.00770631,66649.0,66648.0,1.9582302]
["bitfinex","BTCUSD",1718544117496,0.00770631,66649.0,66648.0,2.0961645]
["bitfinex","BTCUSD",1718544120323,0.00770631,66649.0,66648.0,2.1961645]
["bitfinex","BTCUSD",1718544121144,0.00770631,66649.0,66648.0,2.13392375]
["bitfinex","BTCUSD",1718544121344,0.00770631,66649.0,66648.0,2.19616289]
["bitfinex","BTCUSD",1718544122010,0.00770631,66649.0,66648.0,2.1963751]
["bitfinex","BTCUSD",1718544122897,0.00770631,66649.0,66648.0,1.8250394]
["bitfinex","BTCUSD",1718544123059,0.00770631,66649.0,66648.0,2.00175683]
["bitfinex","BTCUSD",1718544123262,0.00770631,66649.0,66648.0,2.18625635]
["bitfinex","BTCUSD",1718544124336,0.00770631,66649.0,66648.0,2.08625635]
["bitfinex","BTCUSD",1718544124931,0.00770631,66649.0,66648.0,2.09625635]
["bitfinex","BTCUSD",1718544125503,0.00770631,66649.0,66648.0,2.08625635]
["bitfinex","BTCUSD",1718544125700,0.00770631,66649.0,66648.0,1.90175683]
["bitfinex","BTCUSD",1718544126109,0.00770631,66649.0,66648.0,1.91275683]
["bitfinex","BTCUSD",1718544126520,0.00770631,66649.0,66648.0,1.92275683]
["bitfinex","BTCUSD",1718544126716,0.00770631,66649.0,66648.0,2.09625635]
["bitfinex","BTCUSD",1718544129503,0.00770631,66649.0,66648.0,2.09684926]
["bitfinex","BTCUSD",1718544130493,0.00770631,66649.0,66648.0,2.09618045]
["bitfinex","BTCUSD",1718544131071,0.00770631,66649.0,66648.0,2.08868045]
["bitfinex","BTCUSD",1718544131432,0.00770631,66649.0,66648.0,2.22313281]
["bitfinex","BTCUSD",1718544134330,0.00770631,66649.0,66648.0,2.22254607]
["bitfinex","BTCUSD",1718544138084,0.00770631,66649.0,66648.0,2.32254607]
["bitfinex","BTCUSD",1718544138497,0.00770631,66649.0,66648.0,2.22254607]
["bitfinex","BTCUSD",1718544138650,0.00770631,66649.0,66648.0,2.32254607]
["bitfinex","BTCUSD",1718544141239,0.00770631,66649.0,66648.0,2.18809371]
["bitfinex","BTCUSD",1718544141457,0.00770631,66649.0,66648.0,2.32252746]
["bitfinex","BTCUSD",1718544142394,0.00770631,66649.0,66648.0,1.8901918]
["bitfinex","BTCUSD",1718544142593,0.00770631,66649.0,66648.0,2.14909034]
["bitfinex","BTCUSD",1718544142786,0.00770631,66649.0,66648.0,2.32213904]
["bitfinex","BTCUSD",1718544143293,0.00770631,66649.0,66648.0,2.18771803]
["bitfinex","BTCUSD",1718544143503,0.00770631,66649.0,66648.0,2.18771698]
["bitfinex","BTCUSD",1718544144852,0.00770631,66649.0,66648.0,2.08771698]
["bitfinex","BTCUSD",1718544145247,0.00770631,66649.0,66648.0,2.18771698]
["bitfinex","BTCUSD",1718544146637,0.00770631,66649.0,66648.0,2.08771698]
["bitfinex","BTCUSD",1718544147470,0.00770631,66649.0,66648.0,2.08865198]
["bitfinex","BTCUSD",1718544147702,0.00770631,66649.0,66648.0,2.18865198]
["bitfinex","BTCUSD",1718544147871,0.00770631,66649.0,66648.0,2.08865198]
["bitfinex","BTCUSD",1718544148251,0.00770631,66649.0,66648.0,2.18865198]
["bitfinex","BTCUSD",1718544148592,0.00770631,66649.0,66648.0,2.08865198]
["bitfinex","BTCUSD",1718544150524,0.00770631,66649.0,66648.0,2.18865198]
["bitfinex","BTCUSD",1718544151942,0.01055,66650.0,66648.0,2.18865198]
["bitfinex","BTCUSD",1718544151943,0.01055,66650.0,66649.0,1.00213326]
["bitfinex","BTCUSD",1718544152188,0.01055,66650.0,66649.0,1.88394579]
["bitfinex","BTCUSD",1718544152512,0.01055,66650.0,66649.0,2.1544296]
["bitfinex","BTCUSD",1718544153037,0.01055,66650.0,66649.0,2.3944926]
["bitfinex","BTCUSD",1718544153266,0.064,66669.0,66662.0,1.09198526]
["bitfinex","BTCUSD",1718544153483,0.064,66669.0,66662.0,1.72428867]
["bitfinex","BTCUSD",1718544153713,0.082,66669.0,66662.0,2.04809366]
["bitfinex","BTCUSD",1718544153919,0.146,66669.0,66662.0,1.98112636]
["bitfinex","BTCUSD",1718544154117,0.00855,66670.0,66662.0,1.93762636]
["bitfinex","BTCUSD",1718544154472,0.15455,66670.0,66662.0,1.73196427]
["bitfinex","BTCUSD",1718544154687,0.15455,66670.0,66662.0,1.55891557]
["bitfinex","BTCUSD",1718544154893,0.15455,66670.0,66662.0,1.43443804]
["bitfinex","BTCUSD",1718544155106,0.15455,66670.0,66662.0,1.44752056]
["bitfinex","BTCUSD",1718544155237,0.15455,66670.0,66662.0,1.52356445]
["bitfinex","BTCUSD",1718544155442,0.15455,66670.0,66662.0,1.53356445]
["bitfinex","BTCUSD",1718544155681,0.15455,66670.0,66662.0,1.54456445]
["bitfinex","BTCUSD",1718544155828,0.15455,66670.0,66662.0,1.52156445]
["bitfinex","BTCUSD",1718544156091,0.15455,66670.0,66662.0,1.84408045]
["bitfinex","BTCUSD",1718544156295,0.00855,66670.0,66662.0,1.68121477]
["bitfinex","BTCUSD",1718544156495,0.00855,66670.0,66662.0,1.86158045]
["bitfinex","BTCUSD",1718544156699,0.00855,66670.0,66662.0,1.76158045]
["bitfinex","BTCUSD",1718544156897,0.00855,66670.0,66662.0,1.74058045]
["bitfinex","BTCUSD",1718544157101,0.00855,66670.0,66662.0,1.88408045]
["bitfinex","BTCUSD",1718544157307,0.00855,66670.0,66669.0,1.19187226]
["bitfinex","BTCUSD",1718544157519,0.00855,66670.0,66669.0,1.61840973]
["bitfinex","BTCUSD",1718544157750,0.00855,66670.0,66669.0,1.70771527]
["bitfinex","BTCUSD",1718544157960,0.00788428,66670.0,66669.0,1.60771527]
["bitfinex","BTCUSD",1718544158159,0.00788428,66670.0,66669.0,1.8158796]
["bitfinex","BTCUSD",1718544158390,0.00788428,66670.0,66669.0,1.76871527]
["bitfinex","BTCUSD",1718544158591,0.00788428,66670.0,66669.0,1.86774405]
["bitfinex","BTCUSD",1718544158786,0.00788428,66670.0,66669.0,2.02985746]
["bitfinex","BTCUSD",1718544159124,0.00788428,66670.0,66669.0,1.86774405]
["bitfinex","BTCUSD",1718544159328,0.00788428,66670.0,66669.0,1.76774405]
["bitfinex","BTCUSD",1718544159520,0.00788428,66670.0,66669.0,1.77670389]
["bitfinex","BTCUSD",1718544159798,0.00788428,66670.0,66669.0,1.76774405]
["bitfinex","BTCUSD",1718544160040,0.00788428,66670.0,66669.0,1.77874405]
["bitfinex","BTCUSD",1718544160268,0.00788428,66670.0,66669.0,1.92727844]
["bitfinex","BTCUSD",1718544160528,0.00788428,66670.0,66669.0,1.66040718]
["bitfinex","BTCUSD",1718544160751,0.00788428,66670.0,66669.0,1.68728744]
["bitfinex","BTCUSD",1718544161166,0.00788428,66670.0,66669.0,1.92727844]
["bitfinex","BTCUSD",1718544161396,0.00788428,66670.0,66669.0,1.54875305]
["bitfinex","BTCUSD",1718544161771,0.00788428,66670.0,66669.0,1.54875469]
["bitfinex","BTCUSD",1718544161960,0.00788428,66670.0,66669.0,1.63805794]
["bitfinex","BTCUSD",1718544162462,0.00788428,66670.0,66669.0,1.10335043]
["bitfinex","BTCUSD",1718544162676,0.00788428,66670.0,66669.0,1.13035043]
["bitfinex","BTCUSD",1718544162872,0.00788428,66670.0,66669.0,1.14226369]
["bitfinex","BTCUSD",1718544163071,0.00788428,66670.0,66669.0,1.38225469]
["bitfinex","BTCUSD",1718544163483,0.00788428,66670.0,66669.0,1.38034143]
["bitfinex","BTCUSD",1718544163704,0.00788428,66670.0,66669.0,1.25781848]
["bitfinex","BTCUSD",1718544163905,0.00788428,66670.0,66669.0,1.62225043]
["bitfinex","BTCUSD",1718544164810,0.00788428,66670.0,66669.0,1.38225943]
["bitfinex","BTCUSD",1718544165367,0.00788428,66670.0,66669.0,1.38034617]
["bitfinex","BTCUSD",1718544165965,0.00788428,66670.0,66669.0,1.37034617]
["bitfinex","BTCUSD",1718544166789,0.00788428,66670.0,66669.0,1.38866137]
["bitfinex","BTCUSD",1718544167427,0.00788428,66670.0,66669.0,0.22829038]
["bitfinex","BTCUSD",1718544167428,0.09497102,66670.0,66669.0,0.22829038]
["bitfinex","BTCUSD",1718544167675,0.16117102,66670.0,66669.0,0.22829038]
["bitfinex","BTCUSD",1718544167901,0.16117102,66670.0,66669.0,0.34828538]
["bitfinex","BTCUSD",1718544168109,0.16117102,66670.0,66669.0,0.22829038]
["bitfinex","BTCUSD",1718544168313,0.16117102,66670.0,66669.0,0.34828538]
["bitfinex","BTCUSD",1718544168943,0.16117102,66670.0,66669.0,0.57827638]
["bitfinex","BTCUSD",1718544169151,0.16117102,66670.0,66669.0,0.81826738]
["bitfinex","BTCUSD",1718544169371,0.16117102,66670.0,66669.0,0.58827638]
["bitfinex","BTCUSD",1718544169565,0.16117102,66670.0,66669.0,0.57727638]
["bitfinex","BTCUSD",1718544170811,0.16117102,66670.0,66669.0,0.56727638]
["bitfinex","BTCUSD",1718544171024,0.16117102,66670.0,66669.0,0.57727638]
["bitfinex","BTCUSD",1718544171435,0.16117102,66670.0,66669.0,0.58827638]
["bitfinex","BTCUSD",1718544171643,0.16117102,66670.0,66669.0,0.57827638]
["bitfinex","BTCUSD",1718544172030,0.16117102,66670.0,66669.0,0.58827638]
["bitfinex","BTCUSD",1718544174274,0.16117102,66670.0,66669.0,0.57827638]
["bitfinex","BTCUSD",1718544174647,0.16117102,66670.0,66669.0,0.57727638]
["bitfinex","BTCUSD",1718544174976,0.16117102,66670.0,66669.0,0.82826738]
["bitfinex","BTCUSD",1718544175819,0.16117102,66670.0,66669.0,0.58827638]
["bitfinex","BTCUSD",1718544176555,0.16117102,66670.0,66669.0,0.81726738]
["bitfinex","BTCUSD",1718544176761,0.15308428,66670.0,66669.0,0.81726738]
["bitfinex","BTCUSD",1718544176972,0.15308428,66670.0,66669.0,0.80726738]
["bitfinex","BTCUSD",1718544177370,0.00788428,66670.0,66669.0,0.80726738]
["bitfinex","BTCUSD",1718544177727,0.00788428,66670.0,66669.0,1.04725838]
["bitfinex","BTCUSD",1718544178131,0.00788428,66670.0,66669.0,1.06825838]
["bitfinex","BTCUSD",1718544178331,0.00788428,66670.0,66669.0,1.45125043]
["bitfinex","BTCUSD",1718544178537,0.00788428,66670.0,66669.0,1.51125043]
["bitfinex","BTCUSD",1718544178746,0.00788428,66670.0,66669.0,1.52195943]
["bitfinex","BTCUSD",1718544179163,0.00788428,66670.0,66669.0,1.51195943]
["bitfinex","BTCUSD",1718544179366,0.00788428,66670.0,66669.0,1.52784285]
["bitfinex","BTCUSD",1718544179574,0.00788428,66670.0,66669.0,1.53784285]
["bitfinex","BTCUSD",1718544179776,0.00788428,66670.0,66669.0,1.53592959]
["bitfinex","BTCUSD",1718544179973,0.00788428,66670.0,66669.0,1.50904617]
["bitfinex","BTCUSD",1718544180131,0.00788428,66670.0,66669.0,1.51098117]
["bitfinex","BTCUSD",1718544180759,0.00788428,66670.0,66669.0,1.52098117]
["bitfinex","BTCUSD",1718544180961,0.00788428,66670.0,66669.0,0.84129917]
["bitfinex","BTCUSD",1718544181137,0.14968428,66670.0,66669.0,0.68921138]
["bitfinex","BTCUSD",1718544181567,0.14968428,66670.0,66669.0,0.92920238]
["bitfinex","BTCUSD",1718544181779,0.14968428,66670.0,66669.0,1.15819338]
["bitfinex","BTCUSD",1718544181992,0.00788428,66670.0,66669.0,1.16819338]
["bitfinex","BTCUSD",1718544182198,0.00788428,66670.0,66669.0,1.16919338]
["bitfinex","BTCUSD",1718544182407,0.00788428,66670.0,66669.0,0.92920238]
["bitfinex","BTCUSD",1718544183265,0.00788428,66670.0,66669.0,1.17919338]
["bitfinex","BTCUSD",1718544183664,0.00788428,66670.0,66669.0,1.16919338]
["bitfinex","BTCUSD",1718544183883,0.00788428,66670.0,66669.0,1.17919338]
["bitfinex","BTCUSD",1718544184088,0.00788428,66670.0,66669.0,1.33128551]
["bitfinex","BTCUSD",1718544185438,0.00788428,66670.0,66669.0,1.87855158]
["bitfinex","BTCUSD",1718544185663,0.00788428,66670.0,66669.0,1.95887552]
["bitfinex","BTCUSD",1718544185808,0.00788428,66670.0,66669.0,2.13992701]
["bitfinex","BTCUSD",1718544186193,0.00788428,66670.0,66669.0,2.02831983]
["bitfinex","BTCUSD",1718544186418,0.00788428,66670.0,66669.0,2.13991938]
["bitfinex","BTCUSD",1718544186625,0.00788428,66670.0,66669.0,2.02831983]
["bitfinex","BTCUSD",1718544186773,0.00788428,66670.0,66669.0,1.86889018]
["bitfinex","BTCUSD",1718544186978,0.00788428,66670.0,66669.0,1.98049151]
["bitfinex","BTCUSD",1718544187195,0.00788428,66670.0,66669.0,2.13992116]
["bitfinex","BTCUSD",1718544187401,0.00788428,66670.0,66669.0,2.02831983]
["bitfinex","BTCUSD",1718544187634,0.00788428,66670.0,66669.0,1.97857966]
["bitfinex","BTCUSD",1718544187767,0.00788428,66670.0,66669.0,2.08800931]
["bitfinex","BTCUSD",1718544187972,0.00788428,66670.0,66669.0,1.97640657]
["bitfinex","BTCUSD",1718544188163,0.00788428,66670.0,66669.0,1.64001557]
["bitfinex","BTCUSD",1718544188381,0.00788428,66670.0,66669.0,1.57110192]
["bitfinex","BTCUSD",1718544188795,0.00788428,66670.0,66669.0,1.58875935]
["bitfinex","BTCUSD",1718544189002,0.00788428,66670.0,66669.0,1.57684609]
["bitfinex","BTCUSD",1718544189206,0.00788428,66670.0,66669.0,1.47524335]
["bitfinex","BTCUSD",1718544189408,0.00788428,66670.0,66669.0,1.46524335]
["bitfinex","BTCUSD",1718544189813,0.00788428,66670.0,66669.0,1.38894294]
["bitfinex","BTCUSD",1718544190257,0.00788428,66670.0,66669.0,1.08129451]
["bitfinex","BTCUSD",1718544190854,0.01597102,66670.0,66669.0,0.84130351]
["bitfinex","BTCUSD",1718544191045,0.07977102,66670.0,66669.0,0.84130351]
["bitfinex","BTCUSD",1718544191879,0.07168428,66670.0,66669.0,1.08129451]
["bitfinex","BTCUSD",1718544192009,0.07168428,66670.0,66669.0,0.84130351]
["bitfinex","BTCUSD",1718544192214,0.07977102,66670.0,66669.0,0.58921572]
["bitfinex","BTCUSD",1718544192412,0.15027102,66670.0,66669.0,0.58921572]
["bitfinex","BTCUSD",1718544192621,0.15027102,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544193065,0.14218428,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544193424,0.15027102,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544193885,0.14218428,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544194283,0.15027102,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544194497,0.14218428,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544194719,0.15027102,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544194947,0.15027102,66670.0,66669.0,0.58921572]
["bitfinex","BTCUSD",1718544195436,0.14218428,66670.0,66669.0,0.82920672]
["bitfinex","BTCUSD",1718544197068,0.15027102,66670.0,66669.0,0.5886031]
["bitfinex","BTCUSD",1718544197569,0.15027102,66670.0,66669.0,0.8285941]
["bitfinex","BTCUSD",1718544198467,0.14218428,66670.0,66669.0,0.8285941]
["bitfinex","BTCUSD",1718544199532,0.15027102,66670.0,66669.0,0.8285941]
["bitfinex","BTCUSD",1718544199735,0.14218428,66670.0,66669.0,0.8285941]
["bitfinex","BTCUSD",1718544200539,0.06418428,66670.0,66669.0,1.48366389]
["bitfinex","BTCUSD",1718544200794,0.06418428,66670.0,66669.0,1.40667289]
["bitfinex","BTCUSD",1718544200795,0.00038428,66670.0,66669.0,1.40667289]
["bitfinex","BTCUSD",1718544201438,0.00038428,66670.0,66669.0,1.41667289]
["bitfinex","BTCUSD",1718544201704,0.00038428,66670.0,66669.0,1.40667289]
["bitfinex","BTCUSD",1718544202314,0.00038428,66670.0,66669.0,1.16668189]
["bitfinex","BTCUSD",1718544202519,0.00038428,66670.0,66669.0,0.84069089]
["bitfinex","BTCUSD",1718544202726,0.06608428,66670.0,66669.0,1.08068189]
["bitfinex","BTCUSD",1718544203291,0.06608428,66670.0,66669.0,0.84069089]
["bitfinex","BTCUSD",1718544203503,0.07417102,66670.0,66669.0,1.08068189]
["bitfinex","BTCUSD",1718544203711,0.06608428,66670.0,66669.0,1.08068189]
["bitfinex","BTCUSD",1718544204345,0.06608428,66670.0,66669.0,0.9285941]
["bitfinex","BTCUSD",1718544204544,0.14967102,66670.0,66669.0,0.9285941]
["bitfinex","BTCUSD",1718544205830,0.14967102,66670.0,66669.0,0.3486121]
["bitfinex","BTCUSD",1718544206035,0.14967102,66670.0,66669.0,0.58471486]
["bitfinex","BTCUSD",1718544206285,0.14967102,66670.0,66669.0,1.06469686]
["bitfinex","BTCUSD",1718544206286,0.14158428,66670.0,66669.0,1.06469686]
["bitfinex","BTCUSD",1718544206857,0.07588428,66670.0,66669.0,1.06469686]
["bitfinex","BTCUSD",1718544207258,0.00038428,66670.0,66669.0,0.82470586]
["bitfinex","BTCUSD",1718544207894,0.00847102,66670.0,66669.0,0.82470586]
["bitfinex","BTCUSD",1718544209485,0.00038428,66670.0,66669.0,0.82470586]
["bitfinex","BTCUSD",1718544209851,0.00038428,66670.0,66669.0,0.82515654]
["bitfinex","BTCUSD",1718544211076,0.00847102,66670.0,66669.0,0.82515654]
["bitfinex","BTCUSD",1718544211335,0.00038428,66670.0,66669.0,0.82515654]
["bitfinex","BTCUSD",1718544211682,0.00038428,66670.0,66669.0,0.82534946]
["bitfinex","BTCUSD",1718544214008,0.00038428,66670.0,66669.0,1.06534046]
["bitfinex","BTCUSD",1718544214209,0.00038428,66670.0,66669.0,1.30694424]
["bitfinex","BTCUSD",1718544214385,0.00038428,66670.0,66669.0,1.21742825]
["bitfinex","BTCUSD",1718544214585,0.00038428,66670.0,66669.0,1.30694136]
["bitfinex","BTCUSD",1718544214836,0.00038428,66670.0,66669.0,1.21742825]
["bitfinex","BTCUSD",1718544215239,0.00038428,66670.0,66669.0,1.30694206]
["bitfinex","BTCUSD",1718544215803,0.00038428,66670.0,66669.0,1.06695106]
["bitfinex","BTCUSD",1718544216224,0.00038428,66670.0,66669.0,1.30694206]
["bitfinex","BTCUSD",1718544216656,0.00038428,66670.0,66669.0,1.06695106]
["bitfinex","BTCUSD",1718544217025,0.00038428,66670.0,66669.0,0.97743725]
["bitfinex","BTCUSD",1718544217549,0.00038428,66670.0,66669.0,1.03966216]
["bitfinex","BTCUSD",1718544218800,0.00038428,66670.0,66669.0,1.27965316]
["bitfinex","BTCUSD",1718544220971,0.00847102,66670.0,66669.0,0.40759237]
["bitfinex","BTCUSD",1718544221197,0.15367102,66670.0,66669.0,0.64758337]
["bitfinex","BTCUSD",1718544221379,0.15367102,66670.0,66669.0,0.88757437]
["bitfinex","BTCUSD",1718544221586,0.14558428,66670.0,66669.0,1.12756537]
["bitfinex","BTCUSD",1718544222575,0.15367102,66670.0,66669.0,0.40759237]
["bitfinex","BTCUSD",1718544223585,0.15367102,66670.0,66669.0,0.88757437]
["bitfinex","BTCUSD",1718544223786,0.15367102,66670.0,66669.0,0.88661289]
["bitfinex","BTCUSD",1718544223969,0.15367102,66670.0,66669.0,0.88661331]
["bitfinex","BTCUSD",1718544224578,0.14558428,66670.0,66669.0,0.88661331]
["bitfinex","BTCUSD",1718544224782,0.00038428,66670.0,66669.0,0.88661331]
["bitfinex","BTCUSD",1718544225377,0.00038428,66670.0,66669.0,0.88661631]
["bitfinex","BTCUSD",1718544226100,0.00847102,66670.0,66669.0,0.88661631]
["bitfinex","BTCUSD",1718544226300,0.00038428,66670.0,66669.0,0.88661631]
["bitfinex","BTCUSD",1718544227695,0.00038428,66670.0,66669.0,1.12660731]
["bitfinex","BTCUSD",1718544229146,0.00038428,66670.0,66669.0,0.88661631]
["bitfinex","BTCUSD",1718544230134,0.00038428,66670.0,66669.0,1.12660731]
["bitfinex","BTCUSD",1718544230269,0.00038428,66670.0,66669.0,0.88661631]
["bitfinex","BTCUSD",1718544231398,0.00038428,66670.0,66669.0,1.12660731]
["bitfinex","BTCUSD",1718544231810,0.00038428,66670.0,66669.0,0.97615999]
["bitfinex","BTCUSD",1718544232782,0.00038428,66670.0,66669.0,1.76262978]
["bitfinex","BTCUSD",1718544233001,0.00038428,66670.0,66669.0,1.87246318]
["bitfinex","BTCUSD",1718544233609,0.00038428,66670.0,66669.0,2.15671546]
["bitfinex","BTCUSD",1718544233811,0.00038428,66670.0,66669.0,2.02239994]
["bitfinex","BTCUSD",1718544234556,0.00038428,66670.0,66669.0,1.87246318]
["bitfinex","BTCUSD",1718544234747,0.00038428,66670.0,66669.0,2.15862872]
["bitfinex","BTCUSD",1718544235963,0.00038428,66670.0,66669.0,2.15671546]
["bitfinex","BTCUSD",1718544236363,0.00038428,66670.0,66669.0,2.02238927]
["bitfinex","BTCUSD",1718544237320,0.00038428,66670.0,66669.0,1.78431153]
["bitfinex","BTCUSD",1718544237937,0.00038428,66670.0,66669.0,1.87646028]
["bitfinex","BTCUSD",1718544238480,0.00038428,66670.0,66669.0,1.63455602]
["bitfinex","BTCUSD",1718544239400,0.00038428,66670.0,66669.0,1.57233765]
["bitfinex","BTCUSD",1718544239600,0.00038428,66670.0,66669.0,1.56233765]
["bitfinex","BTCUSD",1718544242093,0.00038428,66670.0,66669.0,1.49793765]
["bitfinex","BTCUSD",1718544242320,0.00038428,66670.0,66669.0,1.43052529]
["bitfinex","BTCUSD",1718544242980,0.00038428,66670.0,66669.0,1.42156057]
["bitfinex","BTCUSD",1718544243681,0.00038428,66670.0,66669.0,1.07856957]
["bitfinex","BTCUSD",1718544244124,0.00038428,66670.0,66669.0,0.9562366]
["bitfinex","BTCUSD",1718544244329,0.00038428,66670.0,66669.0,1.17020788]
["bitfinex","BTCUSD",1718544244909,0.00847102,66670.0,66669.0,1.17020788]
["bitfinex","BTCUSD",1718544245534,0.00847102,66670.0,66669.0,0.67812909]
["bitfinex","BTCUSD",1718544245694,0.08747102,66670.0,66669.0,0.58860772]
["bitfinex","BTCUSD",1718544246049,0.08747102,66670.0,66669.0,0.82859872]
["bitfinex","BTCUSD",1718544246265,0.08747102,66670.0,66669.0,0.58860772]
["bitfinex","BTCUSD",1718544246642,0.14797102,66670.0,66669.0,0.82859872]
["bitfinex","BTCUSD",1718544248575,0.14797102,66670.0,66669.0,0.58860772]
["bitfinex","BTCUSD",1718544249555,0.14797102,66670.0,66669.0,0.82859872]
["bitfinex","BTCUSD",1718544250606,0.00038428,66670.0,66669.0,1.06858972]
["bitfinex","BTCUSD",1718544250974,0.00038428,66670.0,66669.0,1.0685927]
["bitfinex","BTCUSD",1718544251405,0.00038428,66670.0,66669.0,0.8286017]
["bitfinex","BTCUSD",1718544252433,0.00038428,66670.0,66669.0,0.70414881]
["bitfinex","BTCUSD",1718544252629,0.00038428,66670.0,66669.0,0.82860153]
["bitfinex","BTCUSD",1718544255642,0.00038428,66670.0,66669.0,1.06859253]
["bitfinex","BTCUSD",1718544256695,0.00847102,66670.0,66669.0,1.06859253]
["bitfinex","BTCUSD",1718544257687,0.00038428,66670.0,66669.0,1.06859253]
["bitfinex","BTCUSD",1718544259335,0.00038428,66670.0,66669.0,1.14469253]
["bitfinex","BTCUSD",1718544260450,0.00038428,66670.0,66669.0,1.23419221]
["bitfinex","BTCUSD",1718544261471,0.00038428,66670.0,66669.0,1.14469253]
["bitfinex","BTCUSD",1718544261671,0.00038428,66670.0,66669.0,1.23419221]
["bitfinex","BTCUSD",1718544261872,0.00038428,66670.0,66669.0,1.45008]
["bitfinex","BTCUSD",1718544262105,0.00038428,66670.0,66669.0,0.91810121]
["bitfinex","BTCUSD",1718544262251,0.00038428,66670.0,66669.0,0.82860153]
["bitfinex","BTCUSD",1718544263190,0.00847102,66670.0,66669.0,0.82860153]
["bitfinex","BTCUSD",1718544263934,0.00847102,66670.0,66669.0,0.58861053]
["bitfinex","BTCUSD",1718544264117,0.06897102,66670.0,66669.0,0.82860153]
["bitfinex","BTCUSD",1718544268685,0.07027102,66670.0,66669.0,0.22862453]
["bitfinex","BTCUSD",1718544268884,0.15077102,66670.0,66669.0,0.34861953]
["bitfinex","BTCUSD",1718544269140,0.15077102,66670.0,66669.0,0.82860153]
["bitfinex","BTCUSD",1718544270179,0.15012438,66670.0,66669.0,0.58861053]
["bitfinex","BTCUSD",1718544270393,0.15012438,66670.0,66669.0,0.33761953]
["bitfinex","BTCUSD",1718544270547,0.15012438,66670.0,66669.0,0.57761053]
["bitfinex","BTCUSD",1718544270782,0.15012438,66670.0,66669.0,0.58861053]
["bitfinex","BTCUSD",1718544271019,0.15012438,66670.0,66669.0,0.56762283]
["bitfinex","BTCUSD",1718544271484,0.15012438,66670.0,66669.0,0.58862283]
["bitfinex","BTCUSD",1718544272302,0.15012438,66670.0,66669.0,0.57862283]
["bitfinex","BTCUSD",1718544272737,0.15012438,66670.0,66669.0,0.58862283]
["bitfinex","BTCUSD",1718544275536,0.15012438,66670.0,66669.0,0.34863183]
["bitfinex","BTCUSD",1718544275739,0.15012438,66670.0,66669.0,0.22863683]
["bitfinex","BTCUSD",1718544276971,0.08962438,66670.0,66669.0,0.22863683]
["bitfinex","BTCUSD",1718544277139,0.77009438,66670.0,66669.0,0.10417181]
["bitfinex","BTCUSD",1718544277617,0.53010638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544278199,0.77009438,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544279696,0.77094438,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544281114,0.51095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544281321,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544286825,0.53095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544287173,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544287797,0.53095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544288009,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544288157,0.53095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544289097,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544290566,0.53095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544290734,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544292237,0.53095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544293223,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544295683,0.76094438,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544296243,0.15097438,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544296475,0.28096838,66670.0,66669.0,0.10439381]
["bitfinex","BTCUSD",1718544296675,0.52095638,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544299694,0.20916838,66670.0,66669.0,0.09797889]
["bitfinex","BTCUSD",1718544299911,0.12866838,66670.0,66669.0,0.10439588]
["bitfinex","BTCUSD",1718544300757,0.00867438,66670.0,66669.0,0.10439588]
["bitfinex","BTCUSD",1718544301170,0.12866838,66670.0,66669.0,0.10439588]
["bitfinex","BTCUSD",1718544302221,0.00867438,66670.0,66669.0,0.10439588]
["bitfinex","BTCUSD",1718544302938,0.00867438,66670.0,66669.0,0.88556888]
["bitfinex","BTCUSD",1718544303183,0.00085,66670.0,66669.0,1.21013778]
["bitfinex","BTCUSD",1718544307126,0.00085,66670.0,66669.0,1.37222557]
["bitfinex","BTCUSD",1718544307548,0.00085,66670.0,66669.0,1.61221657]
["bitfinex","BTCUSD",1718544307795,0.00085,66670.0,66669.0,1.61439219]
["bitfinex","BTCUSD",1718544308028,0.00085,66670.0,66669.0,1.38522557]
["bitfinex","BTCUSD",1718544308257,0.00085,66670.0,66669.0,1.38422557]
["bitfinex","BTCUSD",1718544308481,0.00085,66670.0,66669.0,1.47364492]
["bitfinex","BTCUSD",1718544308712,0.00085,66670.0,66669.0,1.48422557]
["bitfinex","BTCUSD",1718544308956,0.00085,66670.0,66669.0,1.49522557]
["bitfinex","BTCUSD",1718544309370,0.00085,66670.0,66669.0,1.49460204]
["bitfinex","BTCUSD",1718544309788,0.00085,66670.0,66669.0,1.48460204]
["bitfinex","BTCUSD",1718544310199,0.00085,66670.0,66669.0,1.49152513]
["bitfinex","BTCUSD",1718544310637,0.00085,66670.0,66669.0,1.51249464]
["bitfinex","BTCUSD",1718544311106,0.00085,66670.0,66669.0,1.50249464]
["bitfinex","BTCUSD",1718544311221,0.00085,66670.0,66669.0,1.5918813]
["bitfinex","BTCUSD",1718544311427,0.00085,66670.0,66669.0,1.58395812]
["bitfinex","BTCUSD",1718544311685,0.00085,66670.0,66669.0,1.57395941]
["bitfinex","BTCUSD",1718544312042,0.00085,66670.0,66669.0,1.48457275]
["bitfinex","BTCUSD",1718544313534,0.00085,66670.0,66669.0,1.24458175]
["bitfinex","BTCUSD",1718544314013,0.00085,66670.0,66669.0,1.48457275]
["bitfinex","BTCUSD",1718544316220,0.00085,66670.0,66669.0,1.49457275]
["bitfinex","BTCUSD",1718544316423,0.00085,66670.0,66669.0,1.48457275]
["bitfinex","BTCUSD",1718544316748,0.00085,66670.0,66669.0,1.49457275]
["bitfinex","BTCUSD",1718544317493,0.00085,66670.0,66669.0,1.49674837]
["bitfinex","BTCUSD",1718544318860,0.00085,66670.0,66669.0,1.49457275]
["bitfinex","BTCUSD",1718544320227,0.00085,66670.0,66669.0,1.49674837]
["bitfinex","BTCUSD",1718544321331,0.00085,66670.0,66669.0,1.49457275]
["bitfinex","BTCUSD",1718544321884,0.00085,66670.0,66669.0,1.49674837]
["bitfinex","BTCUSD",1718544322703,0.00085,66670.0,66669.0,1.49457275]
["bitfinex","BTCUSD",1718544323137,0.00085,66670.0,66669.0,1.37012814]
["bitfinex","BTCUSD",1718544323344,0.00085,66670.0,66669.0,1.49457134]
["bitfinex","BTCUSD",1718544323676,0.00085,66670.0,66669.0,1.49674696]
["bitfinex","BTCUSD",1718544327180,0.00085,66670.0,66669.0,1.51466144]
["bitfinex","BTCUSD",1718544327373,0.00085,66670.0,66669.0,1.51248582]
["bitfinex","BTCUSD",1718544328034,0.00085,66670.0,66669.0,1.51466144]
["bitfinex","BTCUSD",1718544328660,0.00085,66670.0,66669.0,1.57465344]
["bitfinex","BTCUSD",1718544328899,0.00085,66670.0,66669.0,1.57247782]
["bitfinex","BTCUSD",1718544329418,0.00085,66670.0,66669.0,1.55673896]
["bitfinex","BTCUSD",1718544329623,0.00085,66670.0,66669.0,1.57465306]
["bitfinex","BTCUSD",1718544330178,0.00085,66670.0,66669.0,1.57247744]
["bitfinex","BTCUSD",1718544330971,0.00085,66670.0,66669.0,1.57465306]
["bitfinex","BTCUSD",1718544331511,0.00085,66670.0,66669.0,1.55673896]
["bitfinex","BTCUSD",1718544332051,0.00085,66670.0,66669.0,1.55456334]
["bitfinex","BTCUSD",1718544332704,0.00085,66670.0,66669.0,1.43012014]
["bitfinex","BTCUSD",1718544333034,0.00085,66670.0,66669.0,1.55456354]
["bitfinex","BTCUSD",1718544333855,0.00085,66670.0,66669.0,1.55673916]
["bitfinex","BTCUSD",1718544334400,0.00085,66670.0,66669.0,1.79673016]
["bitfinex","BTCUSD",1718544334611,0.00085,66670.0,66669.0,1.55673916]
["bitfinex","BTCUSD",1718544335295,0.00085,66670.0,66669.0,1.80568721]
["bitfinex","BTCUSD",1718544335498,0.00085,66670.0,66669.0,1.80351159]
["bitfinex","BTCUSD",1718544335638,0.00085,66670.0,66669.0,1.56569621]
["bitfinex","BTCUSD",1718544335843,0.00085,66670.0,66669.0,1.56569601]
["bitfinex","BTCUSD",1718544336303,0.00085,66670.0,66669.0,1.56352039]
["bitfinex","BTCUSD",1718544337070,0.00085,66670.0,66669.0,1.55673896]
["bitfinex","BTCUSD",1718544337281,0.00085,66670.0,66669.0,1.55456334]
["bitfinex","BTCUSD",1718544337629,0.00085,66670.0,66669.0,1.55673896]
["bitfinex","BTCUSD",1718544339942,0.00085,66670.0,66669.0,1.79672996]
["bitfinex","BTCUSD",1718544340183,0.00085,66670.0,66669.0,1.72268889]
["bitfinex","BTCUSD",1718544340396,0.00085,66670.0,66669.0,1.72051327]
["bitfinex","BTCUSD",1718544341077,0.00042762,66670.0,66669.0,1.72051327]
["bitfinex","BTCUSD",1718544341280,0.00042762,66670.0,66669.0,1.80578355]
["bitfinex","BTCUSD",1718544341887,0.00042762,66670.0,66669.0,1.89509437]
["bitfinex","BTCUSD",1718544342333,0.00042762,66670.0,66669.0,1.65448355]
["bitfinex","BTCUSD",1718544342483,0.00042762,66670.0,66669.0,1.47996329]
["bitfinex","BTCUSD",1718544343338,0.00042762,66670.0,66669.0,1.59152577]
["bitfinex","BTCUSD",1718544343524,0.00042762,66670.0,66669.0,1.47996329]
["bitfinex","BTCUSD",1718544343721,0.00042762,66670.0,66669.0,1.60370139]
["bitfinex","BTCUSD",1718544343921,0.00042762,66670.0,66669.0,1.87072991]
["bitfinex","BTCUSD",1718544344148,0.00042762,66670.0,66669.0,1.74230139]
["bitfinex","BTCUSD",1718544344661,0.00042762,66670.0,66669.0,1.74012577]
["bitfinex","BTCUSD",1718544345061,0.00042762,66670.0,66669.0,1.91682165]
["bitfinex","BTCUSD",1718544345315,0.00042762,66670.0,66669.0,1.80525917]
["bitfinex","BTCUSD",1718544345520,0.00042762,66670.0,66669.0,1.80597675]
["bitfinex","BTCUSD",1718544345691,0.00042762,66670.0,66669.0,1.63073548]
["bitfinex","BTCUSD",1718544346055,0.00042762,66670.0,66669.0,1.62855986]
["bitfinex","BTCUSD",1718544346258,0.00042762,66670.0,66669.0,1.80380113]
["bitfinex","BTCUSD",1718544348494,0.00042762,66670.0,66669.0,1.79380113]
["bitfinex","BTCUSD",1718544348715,0.00042762,66670.0,66669.0,1.55795986]
["bitfinex","BTCUSD",1718544350165,0.00042762,66670.0,66669.0,1.47995986]
["bitfinex","BTCUSD",1718544351680,0.00042762,66670.0,66669.0,1.61855986]
["bitfinex","BTCUSD",1718544351821,0.00042762,66670.0,66669.0,1.61856272]
["bitfinex","BTCUSD",1718544353334,0.00042762,66670.0,66669.0,1.62856272]
["bitfinex","BTCUSD",1718544355043,0.00042762,66670.0,66669.0,1.63073834]
["bitfinex","BTCUSD",1718544355248,0.00042762,66670.0,66669.0,1.62856272]
["bitfinex","BTCUSD",1718544356017,0.00042762,66670.0,66669.0,1.63073834]
["bitfinex","BTCUSD",1718544356445,0.00042762,66670.0,66669.0,1.76495219]
["bitfinex","BTCUSD",1718544358143,0.00042762,66670.0,66669.0,2.00494319]
["bitfinex","BTCUSD",1718544358343,0.00042762,66670.0,66669.0,2.18062954]
["bitfinex","BTCUSD",1718544358758,0.00042762,66670.0,66669.0,1.93846292]
["bitfinex","BTCUSD",1718544358953,0.00042762,66670.0,66669.0,1.80642469]
["bitfinex","BTCUSD",1718544359156,0.00042762,66670.0,66669.0,1.7650231]
["bitfinex","BTCUSD",1718544359359,0.00042762,66670.0,66669.0,2.0050141]
["bitfinex","BTCUSD",1718544359746,0.00042762,66670.0,66669.0,2.04641569]
["bitfinex","BTCUSD",1718544359940,0.00042762,66670.0,66669.0,2.18070062]
["bitfinex","BTCUSD",1718544360380,0.00042762,66670.0,66669.0,1.93935439]
["bitfinex","BTCUSD",1718544360555,0.00042762,66670.0,66669.0,1.93717877]
["bitfinex","BTCUSD",1718544360773,0.00042762,66670.0,66669.0,1.93935439]
["bitfinex","BTCUSD",1718544360977,0.00042762,66670.0,66669.0,2.0050127]
["bitfinex","BTCUSD",1718544361385,0.00042762,66670.0,66669.0,2.17934539]
["bitfinex","BTCUSD",1718544361968,0.00042762,66670.0,66669.0,2.17935427]
["bitfinex","BTCUSD",1718544363583,0.00042762,66670.0,66669.0,2.17717865]
["bitfinex","BTCUSD",1718544364379,0.00042762,66670.0,66669.0,2.16717865]
["bitfinex","BTCUSD",1718544364583,0.00042762,66670.0,66669.0,2.17717865]
["bitfinex","BTCUSD",1718544365445,0.00042762,66670.0,66669.0,2.17935427]
["bitfinex","BTCUSD",1718544366220,0.00042762,66670.0,66669.0,2.17956097]
["bitfinex","BTCUSD",1718544366622,0.00042762,66670.0,66669.0,2.17738535]
["bitfinex","BTCUSD",1718544367398,0.00042762,66670.0,66669.0,2.17740122]
["bitfinex","BTCUSD",1718544368200,0.00042762,66670.0,66669.0,2.16740122]
["bitfinex","BTCUSD",1718544369419,0.00042762,66670.0,66669.0,2.17740122]
["bitfinex","BTCUSD",1718544369626,0.00042762,66670.0,66669.0,2.17737035]
["bitfinex","BTCUSD",1718544370022,0.00042762,66670.0,66669.0,2.16737035]
["bitfinex","BTCUSD",1718544370313,0.00042762,66670.0,66669.0,2.10677035]
["bitfinex","BTCUSD",1718544371362,0.00042762,66670.0,66669.0,1.78877935]
["bitfinex","BTCUSD",1718544371539,0.00042762,66670.0,66669.0,1.61424035]
["bitfinex","BTCUSD",1718544376081,0.00042762,66670.0,66669.0,1.11125835]
["bitfinex","BTCUSD",1718544376287,0.00042762,66670.0,66669.0,0.52490957]
["bitfinex","BTCUSD",1718544376491,0.008252,66670.0,66669.0,0.22821462]
["bitfinex","BTCUSD",1718544376693,0.272946,66670.0,66669.0,0.22821462]
["bitfinex","BTCUSD",1718544376851,0.152952,66670.0,66669.0,0.22821462]
["bitfinex","BTCUSD",1718544377253,0.152952,66670.0,66669.0,0.34820962]
["bitfinex","BTCUSD",1718544379162,0.152952,66670.0,66669.0,0.33720962]
["bitfinex","BTCUSD",1718544379518,0.152952,66670.0,66669.0,0.34820962]
["bitfinex","BTCUSD",1718544380134,0.152952,66670.0,66669.0,0.32720962]
["bitfinex","BTCUSD",1718544380332,0.152952,66670.0,66669.0,0.33765342]
["bitfinex","BTCUSD",1718544380528,0.152952,66670.0,66669.0,0.34765342]
["bitfinex","BTCUSD",1718544380735,0.152952,66670.0,66669.0,0.33667815]
["bitfinex","BTCUSD",1718544380959,0.152952,66670.0,66669.0,0.32667815]
["bitfinex","BTCUSD",1718544381345,0.152952,66670.0,66669.0,0.33667815]
["bitfinex","BTCUSD",1718544382495,0.152952,66670.0,66669.0,0.34767815]
["bitfinex","BTCUSD",1718544382702,0.272946,66670.0,66669.0,0.22768315]
["bitfinex","BTCUSD",1718544382907,0.152952,66670.0,66669.0,0.22768315]
["bitfinex","BTCUSD",1718544383107,0.272946,66670.0,66669.0,0.22768315]
["bitfinex","BTCUSD",1718544383303,0.272946,66670.0,66669.0,0.21768315]
["bitfinex","BTCUSD",1718544383761,0.272946,66670.0,66669.0,0.21668315]
["bitfinex","BTCUSD",1718544384123,0.272946,66670.0,66669.0,0.21768315]
["bitfinex","BTCUSD",1718544384787,0.272946,66670.0,66669.0,0.22768315]
["bitfinex","BTCUSD",1718544384994,0.752922,66670.0,66669.0,0.22768315]
["bitfinex","BTCUSD",1718544385212,0.522934,66670.0,66669.0,0.22126616]
["bitfinex","BTCUSD",1718544385701,0.762922,66670.0,66669.0,0.22126616]
["bitfinex","BTCUSD",1718544385902,0.772922,66670.0,66669.0,0.22126616]
["bitfinex","BTCUSD",1718544386111,0.752922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544386329,0.532934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544386967,0.772922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544387625,0.532934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544388224,0.772922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544394089,0.762922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544394270,0.522934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544394477,0.532934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544396116,0.772922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544396559,0.532934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544398880,0.772922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544399236,0.532934,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544402772,0.772922,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544403143,0.772922,66670.0,66669.0,0.22127476]
["bitfinex","BTCUSD",1718544403300,0.532934,66670.0,66669.0,0.22127476]
["bitfinex","BTCUSD",1718544403552,0.772922,66670.0,66669.0,0.22127476]
["bitfinex","BTCUSD",1718544403714,0.532934,66670.0,66669.0,0.22127476]
["bitfinex","BTCUSD",1718544404145,0.92500979,66670.0,66669.0,0.22127476]
["bitfinex","BTCUSD",1718544404302,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544405973,1.16499779,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544406138,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544406766,1.16499779,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544409367,1.26499779,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544411576,1.16499779,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544413024,0.43503379,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544413301,0.31503979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544413511,0.44503379,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544413759,0.92500979,66670.0,66669.0,0.1021342]
["bitfinex","BTCUSD",1718544414190,0.91500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544414394,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544415978,0.91500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544416676,0.68502179,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544417274,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544422028,0.91500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544422296,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544422443,0.68502179,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544422866,0.92500979,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544424949,0.67502179,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544425774,0.43503379,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544425924,0.67529179,66670.0,66669.0,0.09679916]
["bitfinex","BTCUSD",1718544426132,0.008522,66670.0,66669.0,0.45678516]
["bitfinex","BTCUSD",1718544426444,0.008522,66670.0,66669.0,0.78311365]
["bitfinex","BTCUSD",1718544427026,0.008522,66670.0,66669.0,0.84401365]
["bitfinex","BTCUSD",1718544427231,0.00069762,66670.0,66669.0,0.84401365]
["bitfinex","BTCUSD",1718544427408,0.008522,66670.0,66669.0,0.9684924]
["bitfinex","BTCUSD",1718544427617,0.008522,66670.0,66669.0,1.0307246]
["bitfinex","BTCUSD",1718544428488,0.008522,66670.0,66669.0,1.0097246]
["bitfinex","BTCUSD",1718544428819,0.008522,66670.0,66669.0,1.0197246]
["bitfinex","BTCUSD",1718544429034,0.008522,66670.0,66669.0,1.0307246]
["bitfinex","BTCUSD",1718544430598,0.00069762,66670.0,66669.0,1.0307246]
["bitfinex","BTCUSD",1718544433635,0.00069762,66670.0,66669.0,0.90624585]
["bitfinex","BTCUSD",1718544433837,0.00069762,66670.0,66669.0,0.96847709]
["bitfinex","BTCUSD",1718544435812,0.008522,66670.0,66669.0,0.96847709]
["bitfinex","BTCUSD",1718544436372,0.00069762,66670.0,66669.0,0.96847709]
["bitfinex","BTCUSD",1718544436945,0.00069762,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544437290,0.008522,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544439023,0.00069762,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544439427,0.008522,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544440957,0.00069762,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544441970,0.008522,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544442180,0.00069762,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544442547,0.008522,66670.0,66669.0,0.96847729]
["bitfinex","BTCUSD",1718544442962,0.00069762,66670.0,66669.0,1.20846829]
["bitfinex","BTCUSD",1718544443173,0.00069762,66670.0,66669.0,1.22064391]
["bitfinex","BTCUSD",1718544443757,0.00069762,66670.0,66669.0,1.20846829]
["bitfinex","BTCUSD",1718544443987,0.00069762,66670.0,66669.0,1.22064391]
["bitfinex","BTCUSD",1718544444866,0.00069762,66670.0,66669.0,1.6127227]
["bitfinex","BTCUSD",1718544445211,0.00069762,66670.0,66669.0,1.3727317]
["bitfinex","BTCUSD",1718544445609,0.00069762,66670.0,66669.0,1.4727317]
["bitfinex","BTCUSD",1718544445896,0.00069762,66670.0,66669.0,1.7357227]
["bitfinex","BTCUSD",1718544446720,0.00069762,66670.0,66669.0,1.73570368]
["bitfinex","BTCUSD",1718544449872,0.00069762,66670.0,66669.0,1.78570368]
["bitfinex","BTCUSD",1718544452226,0.00069762,66670.0,66669.0,1.48353706]
["bitfinex","BTCUSD",1718544454455,0.00069762,66670.0,66669.0,1.49571268]
["bitfinex","BTCUSD",1718544454665,0.00069762,66670.0,66669.0,1.49571976]
["bitfinex","BTCUSD",1718544456527,0.00069762,66670.0,66669.0,1.48354414]
["bitfinex","BTCUSD",1718544456738,0.00069762,66670.0,66669.0,1.49571976]
["bitfinex","BTCUSD",1718544457816,0.00069762,66670.0,66669.0,1.5140087]
["bitfinex","BTCUSD",1718544459210,0.00069762,66670.0,66669.0,1.7539997]
["bitfinex","BTCUSD",1718544459414,0.00069762,66670.0,66669.0,1.82191285]
["bitfinex","BTCUSD",1718544459648,0.00069762,66670.0,66669.0,1.8039997]
["bitfinex","BTCUSD",1718544459854,0.00069762,66670.0,66669.0,1.97482736]
["bitfinex","BTCUSD",1718544460355,0.00069762,66670.0,66669.0,1.8039997]
["bitfinex","BTCUSD",1718544461173,0.00069762,66670.0,66669.0,1.97482736]
["bitfinex","BTCUSD",1718544461458,0.00069762,66670.0,66669.0,1.97046668]
["bitfinex","BTCUSD",1718544461600,0.00018571,66670.0,66669.0,1.8039885]
["bitfinex","BTCUSD",1718544463206,0.00018571,66670.0,66669.0,1.9039885]
["bitfinex","BTCUSD",1718544463626,0.00018571,66670.0,66669.0,2.07046668]
["bitfinex","BTCUSD",1718544463827,0.00018571,66670.0,66669.0,1.97046668]
["bitfinex","BTCUSD",1718544464315,0.00018571,66670.0,66669.0,1.99320488]
["bitfinex","BTCUSD",1718544464520,0.00018571,66670.0,66669.0,2.07046668]
["bitfinex","BTCUSD",1718544465082,0.00018571,66670.0,66669.0,2.15968306]
["bitfinex","BTCUSD",1718544466486,0.00018571,66670.0,66669.0,2.03302306]
["bitfinex","BTCUSD",1718544466690,0.00018571,66670.0,66669.0,2.05746135]
["bitfinex","BTCUSD",1718544467310,0.00018571,66670.0,66669.0,1.89321527]
["bitfinex","BTCUSD",1718544467738,0.00018571,66670.0,66669.0,1.679548]
["bitfinex","BTCUSD",1718544467948,0.00018571,66670.0,66669.0,1.80398763]
["bitfinex","BTCUSD",1718544468349,0.00018571,66670.0,66669.0,1.82189721]
["bitfinex","BTCUSD",1718544468661,0.00018571,66670.0,66669.0,1.56399663]
["bitfinex","BTCUSD",1718544468890,0.00018571,66670.0,66669.0,1.55182101]
["bitfinex","BTCUSD",1718544469140,0.00018571,66670.0,66669.0,1.56973059]
["bitfinex","BTCUSD",1718544469419,0.00018571,66670.0,66669.0,1.51973059]
["bitfinex","BTCUSD",1718544469651,0.00018571,66670.0,66669.0,1.27973959]
["bitfinex","BTCUSD",1718544469876,0.00018571,66670.0,66669.0,1.26183747]
["bitfinex","BTCUSD",1718544470084,0.00018571,66670.0,66669.0,1.26401309]
["bitfinex","BTCUSD",1718544470297,0.00018571,66670.0,66669.0,1.50400409]
["bitfinex","BTCUSD",1718544470496,0.00018571,66670.0,66669.0,1.53191239]
["bitfinex","BTCUSD",1718544471138,0.00018571,66670.0,66669.0,1.51091239]
["bitfinex","BTCUSD",1718544471472,0.00018571,66670.0,66669.0,1.53191239]
["bitfinex","BTCUSD",1718544471817,0.00018571,66670.0,66669.0,1.52091239]
["bitfinex","BTCUSD",1718544472035,0.00018571,66670.0,66669.0,1.53191239]
["bitfinex","BTCUSD",1718544472237,0.00103571,66670.0,66669.0,1.6211536]
["bitfinex","BTCUSD",1718544472657,0.00103571,66670.0,66669.0,1.51400409]
["bitfinex","BTCUSD",1718544472866,0.00103571,66670.0,66669.0,1.56400409]
["bitfinex","BTCUSD",1718544473082,0.00103571,66670.0,66669.0,1.96962982]
["bitfinex","BTCUSD",1718544473296,0.00103571,66670.0,66669.0,2.08128204]
["bitfinex","BTCUSD",1718544473685,0.00103571,66670.0,66669.0,1.95962982]
["bitfinex","BTCUSD",1718544474290,0.00103571,66670.0,66669.0,1.96962982]
["bitfinex","BTCUSD",1718544474711,0.00103571,66670.0,66669.0,1.80399509]
["bitfinex","BTCUSD",1718544476590,0.00103571,66670.0,66669.0,1.56400409]
["bitfinex","BTCUSD",1718544477257,0.00103571,66670.0,66669.0,1.88107064]
["bitfinex","BTCUSD",1718544478640,0.00103571,66670.0,66669.0,1.80671437]
["bitfinex","BTCUSD",1718544478992,0.00103571,66670.0,66669.0,1.62890402]
["bitfinex","BTCUSD",1718544479800,0.00103571,66670.0,66669.0,1.43700402]
["bitfinex","BTCUSD",1718544479979,0.00103571,66670.0,66669.0,1.20929417]
["bitfinex","BTCUSD",1718544480124,0.00103571,66670.0,66669.0,1.23163219]
["bitfinex","BTCUSD",1718544480318,0.00103571,66670.0,66669.0,1.35992847]
["bitfinex","BTCUSD",1718544480844,0.00103571,66670.0,66669.0,1.11993747]
["bitfinex","BTCUSD",1718544481030,0.00103571,66670.0,66669.0,1.20929797]
["bitfinex","BTCUSD",1718544481232,0.00103571,66670.0,66669.0,1.22720948]
["bitfinex","BTCUSD",1718544481432,0.00103571,66670.0,66669.0,1.13784898]
["bitfinex","BTCUSD",1718544481698,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544482484,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544482657,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544482850,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544483217,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544484869,0.00103571,66670.0,66669.0,1.2093002]
["bitfinex","BTCUSD",1718544485865,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544486067,0.00103571,66670.0,66669.0,1.20934934]
["bitfinex","BTCUSD",1718544486226,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544486429,0.00103571,66670.0,66669.0,1.20936417]
["bitfinex","BTCUSD",1718544486859,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544487064,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544487465,0.00103571,66670.0,66669.0,1.23163442]
["bitfinex","BTCUSD",1718544487969,0.00103571,66670.0,66669.0,1.2495437]
["bitfinex","BTCUSD",1718544488150,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544488480,0.00103571,66670.0,66669.0,1.23175134]
["bitfinex","BTCUSD",1718544488689,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544488904,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544489109,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544489300,0.00103571,66670.0,66669.0,1.2317618]
["bitfinex","BTCUSD",1718544489499,0.00103571,66670.0,66669.0,1.23176228]
["bitfinex","BTCUSD",1718544489728,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544489898,0.00103571,66670.0,66669.0,1.23176224]
["bitfinex","BTCUSD",1718544490109,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544490729,0.00103571,66670.0,66669.0,1.47175727]
["bitfinex","BTCUSD",1718544490934,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544491295,0.00103571,66670.0,66669.0,1.47176188]
["bitfinex","BTCUSD",1718544491493,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544491623,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544491806,0.00103571,66670.0,66669.0,1.23177086]
["bitfinex","BTCUSD",1718544492835,0.00103571,66670.0,66669.0,1.23177074]
["bitfinex","BTCUSD",1718544493235,0.00103571,66670.0,66669.0,1.1199397]
["bitfinex","BTCUSD",1718544493437,0.00103571,66670.0,66669.0,1.3599307]
["bitfinex","BTCUSD",1718544493637,0.00103571,66670.0,66669.0,1.47175914]
["bitfinex","BTCUSD",1718544493918,0.00103571,66670.0,66669.0,1.23176944]
["bitfinex","BTCUSD",1718544494103,0.00103571,66670.0,66669.0,1.11994268]
["bitfinex","BTCUSD",1718544494302,0.00103571,66670.0,66669.0,1.23177411]
["bitfinex","BTCUSD",1718544495064,0.00103571,66670.0,66669.0,1.47176511]
["bitfinex","BTCUSD",1718544495315,0.00103571,66670.0,66669.0,1.35993368]
["bitfinex","BTCUSD",1718544495546,0.00103571,66670.0,66669.0,1.47175535]
["bitfinex","BTCUSD",1718544495971,0.00103571,66670.0,66669.0,1.23176435]
["bitfinex","BTCUSD",1718544496175,0.00103571,66670.0,66669.0,1.34730448]
["bitfinex","BTCUSD",1718544496373,0.00103571,66670.0,66669.0,1.35993169]
["bitfinex","BTCUSD",1718544497797,0.00103571,66670.0,66669.0,1.37784513]
["bitfinex","BTCUSD",1718544498524,0.00103571,66670.0,66669.0,1.23179073]
["bitfinex","BTCUSD",1718544498670,0.00103571,66670.0,66669.0,1.11994069]
["bitfinex","BTCUSD",1718544498867,0.00103571,66670.0,66669.0,1.37784513]
["bitfinex","BTCUSD",1718544499485,0.00103571,66670.0,66669.0,1.47178282]
["bitfinex","BTCUSD",1718544499727,0.00103571,66670.0,66669.0,1.35993169]
["bitfinex","BTCUSD",1718544500149,0.00103571,66670.0,66669.0,1.37784513]
["bitfinex","BTCUSD",1718544500581,0.00103571,66670.0,66669.0,1.1193996]
["bitfinex","BTCUSD",1718544500788,0.00103571,66670.0,66669.0,1.2312552]
["bitfinex","BTCUSD",1718544501025,0.00103571,66670.0,66669.0,1.37730404]
["bitfinex","BTCUSD",1718544501177,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544501381,0.00103571,66670.0,66669.0,1.37730404]
["bitfinex","BTCUSD",1718544501727,0.00103571,66670.0,66669.0,1.37730439]
["bitfinex","BTCUSD",1718544501947,0.00103571,66670.0,66669.0,1.38948001]
["bitfinex","BTCUSD",1718544502170,0.00103571,66670.0,66669.0,1.37156622]
["bitfinex","BTCUSD",1718544502387,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544502613,0.00103571,66670.0,66669.0,1.37156622]
["bitfinex","BTCUSD",1718544502819,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544503034,0.00103571,66670.0,66669.0,1.37156622]
["bitfinex","BTCUSD",1718544503248,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544503469,0.00103571,66670.0,66669.0,1.37730437]
["bitfinex","BTCUSD",1718544504135,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544504579,0.00103571,66670.0,66669.0,1.37730415]
["bitfinex","BTCUSD",1718544506827,0.00103571,66670.0,66669.0,1.37730476]
["bitfinex","BTCUSD",1718544507272,0.00103571,66670.0,66669.0,1.3593906]
["bitfinex","BTCUSD",1718544510441,0.00103571,66670.0,66669.0,1.37730508]
["bitfinex","BTCUSD",1718544511493,0.00103571,66670.0,66669.0,1.97727508]
["bitfinex","BTCUSD",1718544512453,0.00103571,66670.0,66669.0,1.83491029]
["bitfinex","BTCUSD",1718544513103,0.00103571,66670.0,66669.0,1.82391029]
["bitfinex","BTCUSD",1718544513262,0.00103571,66670.0,66669.0,1.83491029]
["bitfinex","BTCUSD",1718544513462,0.00103571,66670.0,66669.0,1.82491029]
["bitfinex","BTCUSD",1718544513872,0.00103571,66670.0,66669.0,1.83491029]
["bitfinex","BTCUSD",1718544514820,0.00103571,66670.0,66669.0,1.82391029]
["bitfinex","BTCUSD",1718544515067,0.00103571,66670.0,66669.0,1.81391029]
["bitfinex","BTCUSD",1718544515239,0.00103571,66670.0,66669.0,1.82491029]
["bitfinex","BTCUSD",1718544515801,0.00103571,66670.0,66669.0,1.83591029]
["bitfinex","BTCUSD",1718544516221,0.00103571,66670.0,66669.0,1.96035816]
["bitfinex","BTCUSD",1718544516428,0.00103571,66670.0,66669.0,2.12104717]
["bitfinex","BTCUSD",1718544516638,0.00103571,66670.0,66669.0,2.13104717]
["bitfinex","BTCUSD",1718544518223,0.00103571,66670.0,66669.0,2.10904717]
["bitfinex","BTCUSD",1718544518663,0.00103571,66670.0,66669.0,2.13222279]
["bitfinex","BTCUSD",1718544519520,0.00103571,66670.0,66669.0,2.12004717]
["bitfinex","BTCUSD",1718544519728,0.00103571,66670.0,66669.0,2.13222279]
["bitfinex","BTCUSD",1718544519906,0.00103571,66670.0,66669.0,2.20942279]
["bitfinex","BTCUSD",1718544520137,0.00103571,66670.0,66669.0,2.28653692]
["bitfinex","BTCUSD",1718544521367,0.00103571,66670.0,66669.0,2.2743613]
["bitfinex","BTCUSD",1718544521958,0.00103571,66670.0,66669.0,2.20942279]
["bitfinex","BTCUSD",1718544522161,0.00103571,66670.0,66669.0,2.33446394]
["bitfinex","BTCUSD",1718544522607,0.00103571,66670.0,66669.0,2.34663956]
["bitfinex","BTCUSD",1718544523075,0.00103571,66670.0,66669.0,2.33446394]
["bitfinex","BTCUSD",1718544525361,0.00103571,66670.0,66669.0,2.25734717]
["bitfinex","BTCUSD",1718544526921,0.00103571,66670.0,66669.0,2.19724717]
["bitfinex","BTCUSD",1718544528951,0.00103571,66670.0,66669.0,2.27435908]
["bitfinex","BTCUSD",1718544529871,0.00103571,66670.0,66669.0,2.21516234]
["bitfinex","BTCUSD",1718544530099,0.00103571,66670.0,66669.0,2.03655816]
["bitfinex","BTCUSD",1718544531628,0.00103571,66670.0,66669.0,1.91211029]
["bitfinex","BTCUSD",1718544531833,0.00103571,66670.0,66669.0,2.03656111]
["bitfinex","BTCUSD",1718544532452,0.00103571,66670.0,66669.0,2.19360575]
["bitfinex","BTCUSD",1718544532649,0.00068512,66670.0,66669.0,2.19360575]
["bitfinex","BTCUSD",1718544534374,0.00068512,66670.0,66669.0,2.11640575]
["bitfinex","BTCUSD",1718544534509,0.00068512,66670.0,66669.0,1.95936111]
["bitfinex","BTCUSD",1718544534980,0.00068512,66670.0,66669.0,1.59491929]
["bitfinex","BTCUSD",1718544535205,0.00068512,66670.0,66669.0,1.71937341]
["bitfinex","BTCUSD",1718544536137,0.00068512,66670.0,66669.0,1.95936441]
["bitfinex","BTCUSD",1718544536553,0.00068512,66670.0,66669.0,1.71937341]
["bitfinex","BTCUSD",1718544536779,0.00068512,66670.0,66669.0,1.85947341]
["bitfinex","BTCUSD",1718544537190,0.00068512,66670.0,66669.0,2.09946441]
["bitfinex","BTCUSD",1718544537389,0.00068512,66670.0,66669.0,2.01809285]
["bitfinex","BTCUSD",1718544537601,0.00068512,66670.0,66669.0,1.85947341]
["bitfinex","BTCUSD",1718544538226,0.00068512,66670.0,66669.0,2.09946441]
["bitfinex","BTCUSD",1718544539107,0.00068512,66670.0,66669.0,1.85947341]
["bitfinex","BTCUSD",1718544539903,0.00068512,66670.0,66669.0,2.09946441]
["bitfinex","BTCUSD",1718544540060,0.00068512,66670.0,66669.0,2.03936441]
["bitfinex","BTCUSD",1718544540264,0.00068512,66670.0,66669.0,1.79937341]
["bitfinex","BTCUSD",1718544540866,0.00068512,66670.0,66669.0,2.03936441]
["bitfinex","BTCUSD",1718544541525,0.00068512,66670.0,66669.0,1.79937341]
["bitfinex","BTCUSD",1718544542026,0.00068512,66670.0,66669.0,2.03936441]
["bitfinex","BTCUSD",1718544542447,0.00068512,66670.0,66669.0,1.71937341]
["bitfinex","BTCUSD",1718544544100,0.00068512,66670.0,66669.0,1.95936441]
["bitfinex","BTCUSD",1718544544514,0.00068512,66670.0,66669.0,2.48386678]
["bitfinex","BTCUSD",1718544544732,0.00068512,66670.0,66669.0,2.77643197]
["bitfinex","BTCUSD",1718544545352,0.00068512,66670.0,66669.0,2.40212393]
["bitfinex","BTCUSD",1718544545836,0.00068512,66670.0,66669.0,2.56497918]
["bitfinex","BTCUSD",1718544546100,0.00068512,66670.0,66669.0,2.40212214]
["bitfinex","BTCUSD",1718544547710,0.00068512,66670.0,66669.0,2.47779164]
["bitfinex","BTCUSD",1718544547913,0.00068512,66670.0,66669.0,2.71778264]
["bitfinex","BTCUSD",1718544548126,0.00068512,66670.0,66669.0,2.40212214]
["bitfinex","BTCUSD",1718544548902,0.00068512,66670.0,66669.0,2.31803706]
["bitfinex","BTCUSD",1718544549238,0.00068512,66670.0,66669.0,2.39517199]
["bitfinex","BTCUSD",1718544549436,0.00068512,66670.0,66669.0,2.31803706]
["bitfinex","BTCUSD",1718544550427,0.00068512,66670.0,66669.0,2.39517168]
["bitfinex","BTCUSD",1718544550881,0.00068512,66670.0,66669.0,2.31803706]
["bitfinex","BTCUSD",1718544551316,0.00068512,66670.0,66669.0,2.01587044]
["bitfinex","BTCUSD",1718544551535,0.00068512,66670.0,66669.0,1.80123257]
["bitfinex","BTCUSD",1718544552003,0.00068512,66670.0,66669.0,2.04122357]
["bitfinex","BTCUSD",1718544552240,0.00068512,66670.0,66669.0,2.09112357]
["bitfinex","BTCUSD",1718544555839,0.00068512,66670.0,66669.0,2.24238611]
["bitfinex","BTCUSD",1718544556047,0.00068512,66670.0,66669.0,2.09112357]
["bitfinex","BTCUSD",1718544556272,0.00068512,66670.0,66669.0,2.24238777]
["bitfinex","BTCUSD",1718544556482,0.00068512,66670.0,66669.0,2.09112357]
["bitfinex","BTCUSD",1718544559234,0.00068512,66670.0,66669.0,2.2423386]
["bitfinex","BTCUSD",1718544559449,0.00068512,66670.0,66669.0,2.63373653]
["bitfinex","BTCUSD",1718544559685,0.46837122,66671.0,66670.0,0.66214562]
["bitfinex","BTCUSD",1718544559826,0.46837122,66671.0,66670.0,1.70756021]
["bitfinex","BTCUSD",1718544559827,0.46563417,66671.0,66670.0,1.70756021]
["bitfinex","BTCUSD",1718544560033,0.44346417,66671.0,66670.0,2.10327999]
["bitfinex","BTCUSD",1718544560243,0.44346417,66671.0,66670.0,2.17617999]
["bitfinex","BTCUSD",1718544560244,0.36773911,66671.0,66670.0,2.17617999]
["bitfinex","BTCUSD",1718544560447,0.36183724,66671.0,66670.0,2.42958281]
["bitfinex","BTCUSD",1718544560724,0.36183724,66671.0,66670.0,2.47948281]
["bitfinex","BTCUSD",1718544561629,0.36183724,66671.0,66670.0,2.71947081]
["bitfinex","BTCUSD",1718544562067,0.36183724,66671.0,66670.0,2.56957081]
["bitfinex","BTCUSD",1718544562272,0.36183724,66671.0,66670.0,2.71947081]
["bitfinex","BTCUSD",1718544562804,0.36183724,66671.0,66670.0,2.7209252]
["bitfinex","BTCUSD",1718544563249,0.36183724,66671.0,66670.0,2.6941391]
["bitfinex","BTCUSD",1718544563456,0.36183724,66671.0,66670.0,2.7041391]
["bitfinex","BTCUSD",1718544563659,0.36183724,66671.0,66670.0,2.6931391]
["bitfinex","BTCUSD",1718544563857,0.36183724,66671.0,66670.0,2.6431391]
["bitfinex","BTCUSD",1718544564178,0.36183724,66671.0,66670.0,2.6941391]
["bitfinex","BTCUSD",1718544564582,0.36183724,66671.0,66670.0,2.7041391]
["bitfinex","BTCUSD",1718544565858,0.36183724,66671.0,66670.0,2.6542391]
["bitfinex","BTCUSD",1718544566069,0.36183724,66671.0,66670.0,2.83826009]
["bitfinex","BTCUSD",1718544566300,0.36183724,66671.0,66670.0,2.6542391]
["bitfinex","BTCUSD",1718544566516,0.36183724,66671.0,66670.0,2.7041391]
["bitfinex","BTCUSD",1718544566978,0.36183724,66671.0,66670.0,2.83825127]
["bitfinex","BTCUSD",1718544568337,0.36183724,66671.0,66670.0,2.6430741]
["bitfinex","BTCUSD",1718544568551,0.36268724,66671.0,66670.0,2.3031861]
["bitfinex","BTCUSD",1718544568827,0.36268724,66671.0,66670.0,2.27595479]
["bitfinex","BTCUSD",1718544569047,0.36268724,66671.0,66670.0,2.2727374]
["bitfinex","BTCUSD",1718544569478,0.36268724,66671.0,66670.0,2.28491302]
["bitfinex","BTCUSD",1718544569691,0.36268724,66671.0,66670.0,2.27595479]
["bitfinex","BTCUSD",1718544569890,0.36268724,66671.0,66670.0,2.56594279]
["bitfinex","BTCUSD",1718544570515,0.36268724,66671.0,66670.0,2.32595479]
["bitfinex","BTCUSD",1718544571050,0.36268724,66671.0,66670.0,2.56594279]
["bitfinex","BTCUSD",1718544571432,0.36268724,66671.0,66670.0,2.64305693]
["bitfinex","BTCUSD",1718544571821,0.36268724,66671.0,66670.0,2.64257957]
["bitfinex","BTCUSD",1718544572245,0.36268724,66671.0,66670.0,2.56546543]
["bitfinex","BTCUSD",1718544572583,0.36268724,66671.0,66670.0,2.64258194]
["bitfinex","BTCUSD",1718544573164,0.36268724,66671.0,66670.0,2.40259394]
["bitfinex","BTCUSD",1718544573544,0.36268724,66671.0,66670.0,2.35259394]
["bitfinex","BTCUSD",1718544573762,0.36268724,66671.0,66670.0,2.13020648]
["bitfinex","BTCUSD",1718544574138,0.36268724,66671.0,66670.0,1.92746123]
["bitfinex","BTCUSD",1718544574319,0.36268724,66671.0,66670.0,1.98971733]
["bitfinex","BTCUSD",1718544575134,0.36268724,66671.0,66670.0,2.08971733]
["bitfinex","BTCUSD",1718544578365,0.36268724,66671.0,66670.0,1.53684133]
["bitfinex","BTCUSD",1718544578575,0.51551162,66671.0,66670.0,1.32506259]
["bitfinex","BTCUSD",1718544578793,0.51551162,66671.0,66670.0,1.56505059]
["bitfinex","BTCUSD",1718544579613,0.51551162,66671.0,66670.0,1.66505059]
["bitfinex","BTCUSD",1718544579757,0.51551162,66671.0,66670.0,1.65405059]
["bitfinex","BTCUSD",1718544580165,0.51551162,66671.0,66670.0,1.90503859]
["bitfinex","BTCUSD",1718544580587,0.51551162,66671.0,66670.0,1.65405059]
["bitfinex","BTCUSD",1718544580796,0.51551162,66671.0,66670.0,1.6540588]
["bitfinex","BTCUSD",1718544580994,0.51551162,66671.0,66670.0,1.6440588]
["bitfinex","BTCUSD",1718544581279,0.50768724,66671.0,66670.0,1.8840468]
["bitfinex","BTCUSD",1718544581434,0.50768724,66671.0,66670.0,1.8940468]
["bitfinex","BTCUSD",1718544581608,0.50768724,66671.0,66670.0,1.6540588]
["bitfinex","BTCUSD",1718544582040,0.50768724,66671.0,66670.0,1.6440588]
["bitfinex","BTCUSD",1718544582245,0.50768724,66671.0,66670.0,1.6550588]
["bitfinex","BTCUSD",1718544582626,0.50768724,66671.0,66670.0,1.6650588]
["bitfinex","BTCUSD",1718544582831,0.51551162,66671.0,66670.0,1.6650588]
["bitfinex","BTCUSD",1718544583026,0.50768724,66671.0,66670.0,1.6650588]
["bitfinex","BTCUSD",1718544583386,0.51551162,66671.0,66670.0,1.6650588]
["bitfinex","BTCUSD",1718544583526,0.50768724,66671.0,66670.0,1.7149588]
["bitfinex","BTCUSD",1718544584163,0.50768724,66671.0,66670.0,1.71627492]
["bitfinex","BTCUSD",1718544587620,0.51551162,66671.0,66670.0,1.71627492]
["bitfinex","BTCUSD",1718544587839,0.50768724,66671.0,66670.0,1.71627492]
["bitfinex","BTCUSD",1718544588253,0.51551162,66671.0,66670.0,1.71627492]
["bitfinex","BTCUSD",1718544588461,0.50768724,66671.0,66670.0,1.71840919]
["bitfinex","BTCUSD",1718544588884,0.51551162,66671.0,66670.0,1.66850919]
["bitfinex","BTCUSD",1718544589095,0.51551162,66671.0,66670.0,1.90849719]
["bitfinex","BTCUSD",1718544589298,0.51551162,66671.0,66670.0,1.95839719]
["bitfinex","BTCUSD",1718544589512,0.50768724,66671.0,66670.0,1.95839719]
["bitfinex","BTCUSD",1718544592164,0.36268724,66671.0,66670.0,1.95839719]
["bitfinex","BTCUSD",1718544593566,0.36268724,66671.0,66670.0,1.66850919]
["bitfinex","BTCUSD",1718544593824,0.50398724,66671.0,66670.0,1.66850919]
["bitfinex","BTCUSD",1718544594012,0.50398724,66671.0,66670.0,1.77171684]
["bitfinex","BTCUSD",1718544594189,0.50398724,66671.0,66670.0,1.95839664]
["bitfinex","BTCUSD",1718544594784,0.50398724,66671.0,66670.0,1.83394344]
["bitfinex","BTCUSD",1718544594989,0.50398724,66671.0,66670.0,1.95839421]
["bitfinex","BTCUSD",1718544596181,0.51181162,66671.0,66670.0,1.90849421]
["bitfinex","BTCUSD",1718544596398,0.50398724,66671.0,66670.0,1.84626761]
["bitfinex","BTCUSD",1718544596604,0.50398724,66671.0,66670.0,1.90849381]
["bitfinex","BTCUSD",1718544597231,0.51181162,66671.0,66670.0,1.66850581]
["bitfinex","BTCUSD",1718544597443,0.50398724,66671.0,66670.0,1.66850581]
["bitfinex","BTCUSD",1718544597856,0.50398724,66671.0,66670.0,1.90849381]
["bitfinex","BTCUSD",1718544598226,0.50398724,66671.0,66670.0,1.66850581]
["bitfinex","BTCUSD",1718544598397,0.50398724,66671.0,66670.0,1.17643002]
["bitfinex","BTCUSD",1718544598398,0.51181162,66671.0,66670.0,1.17643002]
["bitfinex","BTCUSD",1718544598599,0.51181162,66671.0,66670.0,0.93644202]
["bitfinex","BTCUSD",1718544598809,0.51181162,66671.0,66670.0,1.41641802]
["bitfinex","BTCUSD",1718544601037,0.51181162,66671.0,66670.0,1.65640602]
["bitfinex","BTCUSD",1718544601243,0.51181162,66671.0,66670.0,1.41641802]
["bitfinex","BTCUSD",1718544602246,0.51181162,66671.0,66670.0,1.35419182]
["bitfinex","BTCUSD",1718544602609,0.51181162,66671.0,66670.0,1.41642169]
["bitfinex","BTCUSD",1718544603366,0.50398724,66671.0,66670.0,1.65640969]
["bitfinex","BTCUSD",1718544603568,0.51181162,66671.0,66670.0,1.17644191]
["bitfinex","BTCUSD",1718544603786,0.51181162,66671.0,66670.0,1.41642991]
["bitfinex","BTCUSD",1718544604317,0.51181162,66671.0,66670.0,1.17644191]
["bitfinex","BTCUSD",1718544604500,0.51181162,66671.0,66670.0,1.41642991]
["bitfinex","BTCUSD",1718544604698,0.50398724,66671.0,66670.0,1.41642991]
["bitfinex","BTCUSD",1718544604899,0.51181162,66671.0,66670.0,1.41642991]
["bitfinex","BTCUSD",1718544605721,0.51181162,66671.0,66670.0,1.17644191]
["bitfinex","BTCUSD",1718544606126,0.51228898,66671.0,66670.0,0.81645991]
["bitfinex","BTCUSD",1718544606580,0.63228098,66671.0,66670.0,0.75423029]
["bitfinex","BTCUSD",1718544606816,0.51228898,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544607011,0.63228098,66671.0,66670.0,0.75424552]
["bitfinex","BTCUSD",1718544607250,0.65228098,66671.0,66670.0,0.75424552]
["bitfinex","BTCUSD",1718544607452,0.53228898,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544607595,0.51228898,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544607805,0.51228898,66671.0,66670.0,0.74976505]
["bitfinex","BTCUSD",1718544608618,0.63228098,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544608819,0.65228098,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544609041,0.53228898,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544609254,0.65228098,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544609701,0.53228898,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544610141,0.53228898,66671.0,66670.0,0.61877105]
["bitfinex","BTCUSD",1718544610142,0.65228098,66671.0,66670.0,0.61877105]
["bitfinex","BTCUSD",1718544610346,0.65228098,66671.0,66670.0,0.60877105]
["bitfinex","BTCUSD",1718544610560,0.65228098,66671.0,66670.0,0.62977105]
["bitfinex","BTCUSD",1718544610774,0.65228098,66671.0,66670.0,0.61877105]
["bitfinex","BTCUSD",1718544611206,0.89226498,66671.0,66670.0,0.62877105]
["bitfinex","BTCUSD",1718544611416,1.13224898,66671.0,66670.0,0.62877105]
["bitfinex","BTCUSD",1718544611636,0.89226498,66671.0,66670.0,0.62877105]
["bitfinex","BTCUSD",1718544612664,0.89226498,66671.0,66670.0,0.60877105]
["bitfinex","BTCUSD",1718544613165,0.89226498,66671.0,66670.0,0.62177105]
["bitfinex","BTCUSD",1718544613569,0.89226498,66671.0,66670.0,0.61477105]
["bitfinex","BTCUSD",1718544613952,0.89226498,66671.0,66670.0,0.62077105]
["bitfinex","BTCUSD",1718544614163,1.13224898,66671.0,66670.0,0.62077105]
["bitfinex","BTCUSD",1718544614375,1.62432077,66671.0,66670.0,0.62077105]
["bitfinex","BTCUSD",1718544616244,1.62432077,66671.0,66670.0,0.60877105]
["bitfinex","BTCUSD",1718544616416,1.62432077,66671.0,66670.0,0.62077105]
["bitfinex","BTCUSD",1718544617165,1.62432077,66671.0,66670.0,0.61577105]
["bitfinex","BTCUSD",1718544617388,1.62432077,66671.0,66670.0,0.608905]
["bitfinex","BTCUSD",1718544617589,1.38433677,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544617787,1.43423677,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544617990,1.69205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544619205,1.45207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544620196,1.69205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544620423,1.45207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544622255,1.69205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544623390,1.35207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544623794,1.69205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544625095,1.45207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544625311,1.35207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544625977,1.59205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544626402,1.35207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544627050,1.45207081,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544627261,1.69205481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544632067,1.94995481,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544632295,1.9686988,66671.0,66670.0,0.61524201]
["bitfinex","BTCUSD",1718544632707,2.10756457,66671.0,66670.0,0.01527201]
["bitfinex","BTCUSD",1718544632903,2.34754857,66671.0,66670.0,0.01527201]
["bitfinex","BTCUSD",1718544633109,2.37163523,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544634159,2.47943723,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544638569,2.37163523,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544639927,2.34754857,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544644669,2.34732076,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544648361,2.3921628,66671.0,66670.0,0.008935]
["bitfinex","BTCUSD",1718544649107,1.46614774,66670.0,66669.0,0.06652307]
["bitfinex","BTCUSD",1718544649434,1.95577864,66670.0,66669.0,0.06652307]
["bitfinex","BTCUSD",1718544649846,2.10786643,66670.0,66669.0,0.06652307]
["bitfinex","BTCUSD",1718544650219,2.06300527,66670.0,66669.0,0.06652307]
["bitfinex","BTCUSD",1718544650758,2.11290527,66670.0,66669.0,0.06652307]
["bitfinex","BTCUSD",1718544651183,2.11290527,66670.0,66669.0,0.06852307]
["bitfinex","BTCUSD",1718544651603,2.06300527,66670.0,66669.0,0.06852307]
["bitfinex","BTCUSD",1718544651810,2.11290527,66670.0,66669.0,0.06852307]
["bitfinex","BTCUSD",1718544652206,2.18016833,66670.0,66669.0,0.06845985]
["bitfinex","BTCUSD",1718544652679,2.18016833,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544652851,2.17957025,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544653212,2.11230719,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544653417,2.13530719,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544653997,2.22499128,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544654421,2.46497928,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544654801,2.22499128,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544656323,2.13530719,66670.0,66669.0,0.07045985]
["bitfinex","BTCUSD",1718544656938,2.13530719,66670.0,66669.0,0.06756329]
["bitfinex","BTCUSD",1718544657398,2.37529519,66670.0,66669.0,0.06756329]
["bitfinex","BTCUSD",1718544657795,2.37529519,66670.0,66669.0,0.04856329]
["bitfinex","BTCUSD",1718544658260,2.4874003,66670.0,66669.0,0.04856329]
["bitfinex","BTCUSD",1718544658453,2.4874003,66670.0,66669.0,0.02856329]
["bitfinex","BTCUSD",1718544659185,2.37529519,66670.0,66669.0,0.02856329]
["bitfinex","BTCUSD",1718544660355,2.37529519,66670.0,66669.0,0.02656329]
["bitfinex","BTCUSD",1718544660577,2.37529519,66670.0,66662.0,0.07604389]
["bitfinex","BTCUSD",1718544660578,2.04367466,66663.0,66662.0,0.07604389]
["bitfinex","BTCUSD",1718544660780,2.65853734,66663.0,66662.0,0.00843389]
["bitfinex","BTCUSD",1718544661055,2.59113824,66663.0,66662.0,0.00843389]
["bitfinex","BTCUSD",1718544662142,2.59113824,66663.0,66662.0,0.00283389]
["bitfinex","BTCUSD",1718544662333,2.61459887,66663.0,66662.0,0.00283389]
["bitfinex","BTCUSD",1718544662542,2.59113824,66663.0,66662.0,0.00283389]
["bitfinex","BTCUSD",1718544663325,2.04821266,66656.0,66655.0,0.05504389]
["bitfinex","BTCUSD",1718544663535,2.58267019,66656.0,66655.0,0.05504389]
["bitfinex","BTCUSD",1718544665145,2.70193701,66656.0,66655.0,0.05604389]
["bitfinex","BTCUSD",1718544666263,2.70193701,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544666264,2.53828824,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544666462,2.71494592,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544667065,2.27292013,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544667311,2.21057435,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544667511,2.30033685,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544667875,2.21057435,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544668512,2.21093504,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544668719,2.36302283,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544669116,1.15825712,66656.0,66655.0,0.05704389]
["bitfinex","BTCUSD",1718544669272,1.15825712,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544669273,0.87776596,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544669472,0.85274845,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544669679,1.33282445,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544669881,1.4435623,66656.0,66655.0,0.19967889]
["bitfinex","BTCUSD",1718544670081,1.4375623,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544670444,1.3455623,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544670647,1.31345238,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544670851,1.36335238,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544671051,1.06941438,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544671270,1.20157653,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544672248,1.08227461,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544672427,0.17817961,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544672628,0.16038953,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544672871,0.81338453,66656.0,66655.0,0.20604168]
["bitfinex","BTCUSD",1718544673030,0.81338453,66656.0,66655.0,0.19867889]
["bitfinex","BTCUSD",1718544673453,0.82638453,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544673668,0.84338453,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544674185,0.84338453,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544674389,0.83738453,66656.0,66655.0,0.20067889]
["bitfinex","BTCUSD",1718544674804,0.83738453,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544675571,0.57734653,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544675908,0.16738953,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544676121,0.57734653,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544676753,0.59734653,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544676962,0.33730853,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544677166,0.57734653,66656.0,66655.0,0.20167889]
["bitfinex","BTCUSD",1718544678226,1.07742253,66656.0,66655.0,0.146635]
["bitfinex","BTCUSD",1718544679680,1.07042253,66656.0,66655.0,0.144635]
["bitfinex","BTCUSD",1718544679884,1.17042253,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544680088,1.17742253,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544680286,1.17742253,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544680287,1.6425486,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544680533,1.7425486,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544680731,1.7425486,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544681588,1.7425486,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544681731,1.5926486,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544681938,1.4526106,66656.0,66655.0,0.001935]
["bitfinex","BTCUSD",1718544683205,1.4085106,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544684222,1.5085106,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544684404,1.4085106,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544685210,1.39082445,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544685408,1.40870743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544685626,1.50870743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544687544,1.40870743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544688155,1.50870743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544688781,1.35880743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544688987,1.40870743,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718544689620,0.55132951,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544689826,0.29340853,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544690244,0.34330853,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544690612,0.58334653,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544690811,0.84338453,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544691442,0.60334653,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544691646,0.58334653,66656.0,66655.0,0.149335]
["bitfinex","BTCUSD",1718544692402,0.58334653,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544693842,0.58334653,66656.0,66655.0,0.15621716]
["bitfinex","BTCUSD",1718544694391,0.58334653,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544694702,0.84338453,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544695104,0.82338453,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544695344,0.58334653,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544696096,0.29340853,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544696313,0.58334653,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544696931,0.17338953,66656.0,66655.0,0.1488178]
["bitfinex","BTCUSD",1718544697137,0.22328953,66656.0,66655.0,0.2688388]
["bitfinex","BTCUSD",1718544697479,0.17338953,66656.0,66655.0,0.15539501]
["bitfinex","BTCUSD",1718544698282,0.16738953,66656.0,66655.0,0.15439501]
["bitfinex","BTCUSD",1718544698500,0.16038953,66656.0,66655.0,0.15339501]
["bitfinex","BTCUSD",1718544698646,0.16038953,66656.0,66655.0,0.15639501]
["bitfinex","BTCUSD",1718544698855,0.16038953,66656.0,66655.0,0.15939501]
["bitfinex","BTCUSD",1718544699457,0.00047736,66656.0,66655.0,0.15939501]
["bitfinex","BTCUSD",1718544699657,0.00047736,66656.0,66655.0,0.76009809]
["bitfinex","BTCUSD",1718544700154,0.00830174,66656.0,66655.0,0.64455422]
["bitfinex","BTCUSD",1718544700356,0.00047736,66656.0,66655.0,0.59609998]
["bitfinex","BTCUSD",1718544700677,0.00047736,66656.0,66655.0,0.72059811]
["bitfinex","BTCUSD",1718544700875,0.00830174,66656.0,66655.0,0.72059811]
["bitfinex","BTCUSD",1718544701085,0.00047736,66656.0,66655.0,0.72059811]
["bitfinex","BTCUSD",1718544701400,0.00047736,66656.0,66655.0,0.59609998]
["bitfinex","BTCUSD",1718544701596,0.00047736,66656.0,66655.0,0.83614198]
["bitfinex","BTCUSD",1718544702103,0.00047736,66656.0,66655.0,0.96063808]
["bitfinex","BTCUSD",1718544702329,0.00132736,66656.0,66655.0,0.96063808]
["bitfinex","BTCUSD",1718544703368,0.00132736,66656.0,66655.0,0.83614198]
["bitfinex","BTCUSD",1718544704723,0.00915174,66656.0,66655.0,0.59609998]
["bitfinex","BTCUSD",1718544705154,0.00132736,66656.0,66655.0,0.83614198]
["bitfinex","BTCUSD",1718544705546,0.00915174,66656.0,66655.0,0.83614198]
["bitfinex","BTCUSD",1718544706059,0.00915174,66656.0,66655.0,0.23603698]
["bitfinex","BTCUSD",1718544706264,0.00915174,66656.0,66655.0,0.35605798]
["bitfinex","BTCUSD",1718544707273,0.00915174,66656.0,66655.0,0.59609998]
["bitfinex","BTCUSD",1718544708091,0.00915174,66656.0,66655.0,0.23603698]
["bitfinex","BTCUSD",1718544708294,0.12917074,66656.0,66655.0,0.23603698]
["bitfinex","BTCUSD",1718544708535,0.12917074,66656.0,66655.0,0.0064178]
["bitfinex","BTCUSD",1718544708536,0.78133453,66656.0,66655.0,0.0064178]
["bitfinex","BTCUSD",1718544708968,1.02137253,66656.0,66655.0,0.0064178]
["bitfinex","BTCUSD",1718544710287,1.02137253,66656.0,66655.0,0.0034178]
["bitfinex","BTCUSD",1718544710421,1.02137253,66656.0,66655.0,0.0064178]
["bitfinex","BTCUSD",1718544711016,1.02137253,66656.0,66655.0,0.0034178]
["bitfinex","BTCUSD",1718544711422,1.02337253,66656.0,66655.0,0.0034178]
["bitfinex","BTCUSD",1718544711820,1.02137253,66656.0,66655.0,0.0034178]
["bitfinex","BTCUSD",1718544712466,1.02137253,66656.0,66655.0,0.0004178]
["bitfinex","BTCUSD",1718544712935,1.03437253,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544714994,1.09737253,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544715216,1.43741053,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544715601,1.56221053,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544715800,1.5872594,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544717009,1.84466132,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544717232,1.98953097,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544717489,1.94466132,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544717700,2.0119658,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544717867,1.98698554,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544718298,2.04689959,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544718479,2.0595265,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544718621,2.14935728,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544718822,2.14235728,66656.0,66655.0,0.0014178]
["bitfinex","BTCUSD",1718544719027,2.08244323,66656.0,66655.0,0.0014178]
["bitfinex","BTCUSD",1718544719226,2.00061245,66656.0,66655.0,0.0014178]
["bitfinex","BTCUSD",1718544719454,2.00061245,66656.0,66655.0,0.0004178]
["bitfinex","BTCUSD",1718544719854,2.02061245,66656.0,66655.0,0.0024178]
["bitfinex","BTCUSD",1718544720472,2.01461245,66656.0,66655.0,0.0014178]
["bitfinex","BTCUSD",1718544720673,2.32071475,66656.0,66655.0,8e-07]
["bitfinex","BTCUSD",1718544720882,0.65164366,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544721098,1.38389345,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544721288,1.38389345,66644.0,66643.0,0.00701721]
["bitfinex","BTCUSD",1718544721289,1.95387882,66644.0,66643.0,0.00701721]
["bitfinex","BTCUSD",1718544721663,2.19392572,66644.0,66643.0,0.00701721]
["bitfinex","BTCUSD",1718544721834,1.95384472,66644.0,66643.0,0.00701721]
["bitfinex","BTCUSD",1718544722239,2.10413645,66644.0,66643.0,0.00701721]
["bitfinex","BTCUSD",1718544722672,2.11313645,66644.0,66643.0,0.00801721]
["bitfinex","BTCUSD",1718544723067,2.00585545,66644.0,66643.0,0.00901721]
["bitfinex","BTCUSD",1718544723414,2.07316592,66644.0,66643.0,0.00901721]
["bitfinex","BTCUSD",1718544723930,2.07316592,66644.0,66643.0,0.00031101]
["bitfinex","BTCUSD",1718544724134,2.11834563,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544724341,2.02837809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544725173,1.90357809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544725373,2.02837809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544725747,2.00537809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544728174,1.34459709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544728377,1.61939709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544728590,1.85947809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544729219,1.75947809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544730260,1.31139709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544730443,1.18659709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544730773,1.31139709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544731536,1.41139709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544731889,1.65147809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544733125,1.55147809,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544733310,1.31139709,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544733850,1.32958526,66644.0,66643.0,0.00601308]
["bitfinex","BTCUSD",1718544735107,1.32958526,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544735314,1.33044526,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544737175,1.33044526,66644.0,66643.0,0.08285908]
["bitfinex","BTCUSD",1718544737375,1.20564526,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544737572,1.25564526,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544739706,0.19596034,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544739922,0.17777217,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544740601,0.29781217,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544740916,0.77797417,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544741551,0.79797417,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544741746,1.03805517,66644.0,66643.0,0.14535908]
["bitfinex","BTCUSD",1718544744524,1.03805517,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544744728,1.13805517,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544744885,1.18138591,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544746432,1.28138591,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544747016,1.52146691,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544747849,1.93095662,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544748046,1.99625662,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544748503,2.07375662,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544749596,2.07238142,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544750166,2.31246242,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544750768,2.4026801,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544750971,2.33546242,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544751273,2.09538142,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544751481,2.1625991,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544751881,2.09538142,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544752259,2.1625991,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544753123,1.94329363,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544753476,2.01051131,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544753682,2.01058902,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544753879,1.94329363,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544754444,2.03291721,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544755377,1.93829363,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544755797,2.02994236,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544756407,1.94017319,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544756607,2.02995529,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544756873,2.02981282,66644.0,66643.0,0.00695908]
["bitfinex","BTCUSD",1718544757021,2.26989382,66644.0,66643.0,0.00456508]
["bitfinex","BTCUSD",1718544757224,1.6035083,66643.0,66642.0,0.05800197]
["bitfinex","BTCUSD",1718544757449,2.16237372,66643.0,66642.0,0.05800197]
["bitfinex","BTCUSD",1718544757694,2.25216812,66643.0,66642.0,0.05800197]
["bitfinex","BTCUSD",1718544758397,2.16237372,66643.0,66642.0,0.05800197]
["bitfinex","BTCUSD",1718544758783,2.16937372,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544758981,2.18132393,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544759371,2.29353539,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544759570,2.44562318,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544759796,2.35358839,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544760122,2.18132393,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544760702,1.67533893,66643.0,66642.0,0.05900197]
["bitfinex","BTCUSD",1718544760904,1.55620372,66643.0,66642.0,0.06000197]
["bitfinex","BTCUSD",1718544761308,1.65620372,66643.0,66642.0,0.06000197]
["bitfinex","BTCUSD",1718544761621,1.19599483,66643.0,66642.0,0.06000197]
["bitfinex","BTCUSD",1718544761782,1.19599483,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544761783,1.1539018,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544761977,1.2539018,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544762182,1.1539018,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544762384,1.29881921,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544762801,1.45681921,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544763128,1.35683952,66643.0,66642.0,0.20590197]
["bitfinex","BTCUSD",1718544763282,1.3119018,66643.0,66642.0,0.20543381]
["bitfinex","BTCUSD",1718544763696,1.4119018,66643.0,66642.0,0.20543381]
["bitfinex","BTCUSD",1718544763923,1.3119018,66643.0,66642.0,0.20543381]
["bitfinex","BTCUSD",1718544764171,1.4119018,66643.0,66642.0,0.20543381]
["bitfinex","BTCUSD",1718544764841,1.4119018,66643.0,66642.0,0.21026028]
["bitfinex","BTCUSD",1718544765395,1.47930838,66643.0,66642.0,0.21026028]
["bitfinex","BTCUSD",1718544766015,1.47930838,66643.0,66642.0,0.14736028]
["bitfinex","BTCUSD",1718544766218,1.4119018,66643.0,66642.0,0.14736028]
["bitfinex","BTCUSD",1718544766596,1.4119018,66643.0,66642.0,0.14830628]
["bitfinex","BTCUSD",1718544767058,1.4119018,66643.0,66642.0,0.06530628]
["bitfinex","BTCUSD",1718544767945,1.6519868,66643.0,66642.0,0.06530628]
["bitfinex","BTCUSD",1718544768144,1.42323968,66643.0,66642.0,0.00777247]
["bitfinex","BTCUSD",1718544768352,1.58693968,66643.0,66642.0,0.00777247]
["bitfinex","BTCUSD",1718544768496,1.82702468,66643.0,66642.0,0.00777247]
["bitfinex","BTCUSD",1718544769156,1.82702468,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544770190,2.06710968,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544771142,2.07099528,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544773000,1.83091028,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544773171,1.59082528,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544773438,1.68741562,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544773558,1.57502528,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544773763,1.92749999,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544774416,1.81511028,66643.0,66642.0,0.08381636]
["bitfinex","BTCUSD",1718544774629,0.55804957,66643.0,66642.0,0.16681636]
["bitfinex","BTCUSD",1718544774834,0.15996457,66643.0,66642.0,0.34976036]
["bitfinex","BTCUSD",1718544775163,0.00086,66644.0,66643.0,0.44868257]
["bitfinex","BTCUSD",1718544775309,0.00086,66644.0,66643.0,0.59458257]
["bitfinex","BTCUSD",1718544775517,0.00086,66644.0,66643.0,0.36465179]
["bitfinex","BTCUSD",1718544775863,0.00086,66644.0,66643.0,0.38465179]
["bitfinex","BTCUSD",1718544776067,0.00086,66644.0,66643.0,0.36465179]
["bitfinex","BTCUSD",1718544776198,0.00086,66644.0,66643.0,0.27608746]
["bitfinex","BTCUSD",1718544776398,0.00086,66644.0,66643.0,0.19023136]
["bitfinex","BTCUSD",1718544776922,0.00086,66644.0,66643.0,0.31027336]
["bitfinex","BTCUSD",1718544777125,0.00086,66644.0,66643.0,0.19023136]
["bitfinex","BTCUSD",1718544777909,0.00186,66644.0,66643.0,0.19023136]
["bitfinex","BTCUSD",1718544778334,0.27398779,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544778550,0.27398779,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544778721,0.27398779,66644.0,66643.0,0.15756924]
["bitfinex","BTCUSD",1718544779061,0.51406879,66644.0,66643.0,0.15756924]
["bitfinex","BTCUSD",1718544779219,0.51406879,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544779420,0.51306879,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544779694,0.51306879,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544780007,0.15294779,66644.0,66643.0,0.15356924]
["bitfinex","BTCUSD",1718544780208,0.15294779,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544780410,0.27298779,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544780856,0.15294779,66644.0,66643.0,0.15256924]
["bitfinex","BTCUSD",1718544781447,0.15294779,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544781911,0.00086,66644.0,66643.0,0.27461124]
["bitfinex","BTCUSD",1718544782137,0.00086,66644.0,66643.0,0.15756924]
["bitfinex","BTCUSD",1718544782335,0.00086,66644.0,66643.0,0.15456924]
["bitfinex","BTCUSD",1718544782509,0.00086,66644.0,66643.0,0.27461124]
["bitfinex","BTCUSD",1718544782711,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544783083,0.00086,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544783251,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544783450,0.00286,66644.0,66643.0,0.15456924]
["bitfinex","BTCUSD",1718544783682,0.00086,66644.0,66643.0,0.15456924]
["bitfinex","BTCUSD",1718544784007,0.00186,66644.0,66643.0,0.15456924]
["bitfinex","BTCUSD",1718544785042,0.00186,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544785243,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544786603,0.1229,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544786806,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544787446,0.1229,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544787853,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544788290,0.1229,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544788503,0.00286,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544789744,0.00186,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544790102,0.00186,66644.0,66643.0,0.15956924]
["bitfinex","BTCUSD",1718544790532,0.00086,66644.0,66643.0,0.15156924]
["bitfinex","BTCUSD",1718544790931,0.00086,66644.0,66643.0,0.39165424]
["bitfinex","BTCUSD",1718544791135,0.00086,66644.0,66643.0,0.53569624]
["bitfinex","BTCUSD",1718544791330,0.00086,66644.0,66643.0,0.77578124]
["bitfinex","BTCUSD",1718544791709,0.00086,66644.0,66643.0,0.53569624]
["bitfinex","BTCUSD",1718544792251,0.00086,66644.0,66643.0,0.17556924]
["bitfinex","BTCUSD",1718544792455,0.00086,66644.0,66643.0,0.29561124]
["bitfinex","BTCUSD",1718544792669,0.00086,66644.0,66643.0,0.53169624]
["bitfinex","BTCUSD",1718544792885,0.00186,66644.0,66643.0,0.29961124]
["bitfinex","BTCUSD",1718544793114,0.00186,66644.0,66643.0,0.30661124]
["bitfinex","BTCUSD",1718544793322,0.00186,66644.0,66643.0,1.11542181]
["bitfinex","BTCUSD",1718544793524,0.00086,66644.0,66643.0,1.10042181]
["bitfinex","BTCUSD",1718544793998,0.00086,66644.0,66643.0,1.10542181]
["bitfinex","BTCUSD",1718544794432,0.00085,66656.0,66655.0,1.05044045]
["bitfinex","BTCUSD",1718544794620,0.00085,66656.0,66655.0,0.81565078]
["bitfinex","BTCUSD",1718544794818,0.00085,66656.0,66655.0,0.57560878]
["bitfinex","BTCUSD",1718544795187,0.00085,66656.0,66655.0,0.21554578]
["bitfinex","BTCUSD",1718544795414,0.00085,66656.0,66655.0,0.33556678]
["bitfinex","BTCUSD",1718544795865,0.00085,66656.0,66655.0,0.57560878]
["bitfinex","BTCUSD",1718544796736,0.00085,66656.0,66655.0,0.81565078]
["bitfinex","BTCUSD",1718544797539,0.00085,66656.0,66655.0,0.81765078]
["bitfinex","BTCUSD",1718544798142,0.00085,66656.0,66655.0,0.21754578]
["bitfinex","BTCUSD",1718544798358,0.00085,66656.0,66655.0,0.33756678]
["bitfinex","BTCUSD",1718544798552,0.00085,66656.0,66655.0,0.57760878]
["bitfinex","BTCUSD",1718544799171,0.00085,66656.0,66655.0,0.33756678]
["bitfinex","BTCUSD",1718544799394,0.00085,66656.0,66655.0,0.14765233]
["bitfinex","BTCUSD",1718544799762,0.75303279,66656.0,66655.0,0.00725233]
["bitfinex","BTCUSD",1718544800175,0.51299479,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718544800533,0.63789479,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718544800930,0.87793279,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718544801135,0.27783779,66656.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544801363,0.27210879,66655.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544801681,0.360073,66653.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544801836,0.120024,66653.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544802267,0.600122,66653.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544802463,0.360073,66653.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544803294,0.27210879,66655.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544803519,0.15208779,66655.0,66652.0,0.00490813]
["bitfinex","BTCUSD",1718544803732,0.15208779,66655.0,66651.0,0.08004389]
["bitfinex","BTCUSD",1718544804111,0.15208779,66655.0,66652.0,0.00504626]
["bitfinex","BTCUSD",1718544804529,0.15208779,66655.0,66653.0,0.0608]
["bitfinex","BTCUSD",1718544804729,0.00085,66656.0,66655.0,0.519663]
["bitfinex","BTCUSD",1718544804908,0.00085,66656.0,66655.0,0.1596]
["bitfinex","BTCUSD",1718544805131,0.00085,66656.0,66655.0,0.16464645]
["bitfinex","BTCUSD",1718544807560,0.00085,66656.0,66655.0,0.16964645]
["bitfinex","BTCUSD",1718544808544,0.00085,66656.0,66655.0,0.17464645]
["bitfinex","BTCUSD",1718544809523,0.00085,66656.0,66655.0,0.15464645]
["bitfinex","BTCUSD",1718544809738,0.00085,66656.0,66655.0,0.03504645]
["bitfinex","BTCUSD",1718544809867,0.00085,66656.0,66655.0,0.01504645]
["bitfinex","BTCUSD",1718544810245,0.120869,66656.0,66655.0,0.01504645]
["bitfinex","BTCUSD",1718544810460,0.600945,66656.0,66655.0,0.01004645]
["bitfinex","BTCUSD",1718544811034,0.600945,66656.0,66655.0,0.01404645]
["bitfinex","BTCUSD",1718544811237,0.120869,66656.0,66655.0,0.04770857]
["bitfinex","BTCUSD",1718544811475,0.120869,66656.0,66655.0,0.04370857]
["bitfinex","BTCUSD",1718544811676,0.120869,66656.0,66655.0,0.04770857]
["bitfinex","BTCUSD",1718544811880,0.120869,66656.0,66655.0,0.04970857]
["bitfinex","BTCUSD",1718544812284,0.120869,66656.0,66655.0,0.04570857]
["bitfinex","BTCUSD",1718544812658,0.120869,66656.0,66655.0,0.04370857]
["bitfinex","BTCUSD",1718544813419,0.360907,66656.0,66655.0,0.04370857]
["bitfinex","BTCUSD",1718544813644,0.600945,66656.0,66655.0,0.04370857]
["bitfinex","BTCUSD",1718544814035,0.600945,66656.0,66655.0,0.00504645]
["bitfinex","BTCUSD",1718544814343,0.360907,66656.0,66655.0,0.00504645]
["bitfinex","BTCUSD",1718544814560,0.120022,66655.0,66653.0,0.03866212]
["bitfinex","BTCUSD",1718544814695,0.360073,66653.0,66652.0,0.14935557]
["bitfinex","BTCUSD",1718544814896,0.360073,66653.0,66652.0,0.09946212]
["bitfinex","BTCUSD",1718544815286,0.00085,66656.0,66655.0,0.03866212]
["bitfinex","BTCUSD",1718544815695,0.12087,66656.0,66655.0,0.03866212]
["bitfinex","BTCUSD",1718544815900,0.360073,66653.0,66652.0,0.11469345]
["bitfinex","BTCUSD",1718544816183,0.360073,66653.0,66652.0,0.15335557]
["bitfinex","BTCUSD",1718544816388,0.120021,66655.0,66652.0,0.15335557]
["bitfinex","BTCUSD",1718544816597,0.120021,66655.0,66654.0,0.03866212]
["bitfinex","BTCUSD",1718544816819,0.240891,66656.0,66654.0,0.03866212]
["bitfinex","BTCUSD",1718544816820,0.00085,66656.0,66654.0,0.03866212]
["bitfinex","BTCUSD",1718544817029,0.120869,66656.0,66654.0,0.03866212]
["bitfinex","BTCUSD",1718544819162,0.120021,66655.0,66654.0,0.03866212]
["bitfinex","BTCUSD",1718544819384,0.15208779,66655.0,66651.0,0.15484389]
["bitfinex","BTCUSD",1718544819568,0.60013,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544819872,0.75221779,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544820233,0.99226979,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544820433,0.75221779,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544821430,0.99226979,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544821747,1.02117083,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544821943,0.78111883,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544822412,1.02117083,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544822751,0.78111883,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544822932,1.02117083,66652.0,66651.0,0.07604389]
["bitfinex","BTCUSD",1718544823712,0.600202,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544824042,0.75228979,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544824186,0.75228979,66644.0,66643.0,0.00542829]
["bitfinex","BTCUSD",1718544824614,0.51220879,66644.0,66643.0,0.00542829]
["bitfinex","BTCUSD",1718544825031,0.75228979,66644.0,66643.0,0.00542829]
["bitfinex","BTCUSD",1718544825231,0.51220879,66644.0,66643.0,0.00542829]
["bitfinex","BTCUSD",1718544825390,0.51220879,66644.0,66643.0,0.00642829]
["bitfinex","BTCUSD",1718544825730,0.75228979,66644.0,66643.0,0.00642829]
["bitfinex","BTCUSD",1718544827030,0.75228979,66644.0,66643.0,0.00742829]
["bitfinex","BTCUSD",1718544834570,0.4563,66651.0,66646.0,0.02]
["bitfinex","BTCUSD",1718544834822,0.4563,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544835031,0.816384,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544835242,1.296496,66651.0,66650.0,0.08112866]
["bitfinex","BTCUSD",1718544835455,0.87993372,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544835800,0.79196551,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544836018,1.03202151,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544836166,0.79196551,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544836627,0.55190951,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544837206,0.27211579,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544837614,0.75222779,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544837811,0.79231501,66651.0,66650.0,0.08112866]
["bitfinex","BTCUSD",1718544838014,0.79231501,66651.0,66650.0,0.07604389]
["bitfinex","BTCUSD",1718544838380,1.03237101,66651.0,66650.0,0.07804389]
["bitfinex","BTCUSD",1718544838940,0.51217179,66651.0,66650.0,0.07804389]
["bitfinex","BTCUSD",1718544839258,0.79228732,66651.0,66650.0,0.07804389]
["bitfinex","BTCUSD",1718544839394,0.31217579,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544839599,0.27211579,66651.0,66650.0,0.07804389]
["bitfinex","BTCUSD",1718544839812,0.75222779,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544840426,0.79220644,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544840707,0.55215044,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544840857,0.19206644,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544841308,0.15208779,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544841457,0.51217179,66651.0,66650.0,0.08312866]
["bitfinex","BTCUSD",1718544841661,0.51217179,66651.0,66650.0,0.00708477]
["bitfinex","BTCUSD",1718544841662,0.79217426,66651.0,66650.0,0.00708477]
["bitfinex","BTCUSD",1718544841913,1.03223026,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1718544842119,0.19203426,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1718544842364,0.19203426,66651.0,66645.0,0.1404]
["bitfinex","BTCUSD",1718544842564,0.27211779,66650.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544842965,0.31199928,66650.0,66649.0,0.08112913]
["bitfinex","BTCUSD",1718544843169,0.55205928,66650.0,66649.0,0.08112913]
["bitfinex","BTCUSD",1718544843559,0.51217779,66650.0,66649.0,0.08112913]
["bitfinex","BTCUSD",1718544844331,0.75223779,66650.0,66649.0,0.00508524]
["bitfinex","BTCUSD",1718544844551,0.89021362,66650.0,66649.0,0.00508524]
["bitfinex","BTCUSD",1718544844874,0.12004,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544845081,0.12004,66644.0,66643.0,0.00602305]
["bitfinex","BTCUSD",1718544845446,0.80228979,66644.0,66643.0,0.00602305]
["bitfinex","BTCUSD",1718544847522,0.75228979,66644.0,66643.0,0.00602305]
["bitfinex","BTCUSD",1718544847679,0.75228979,66644.0,66643.0,0.00702305]
["bitfinex","BTCUSD",1718544848100,0.75228979,66644.0,66643.0,0.00802305]
["bitfinex","BTCUSD",1718544849901,0.27212779,66644.0,66643.0,0.00802305]
["bitfinex","BTCUSD",1718544850078,0.15208779,66644.0,66643.0,0.00802305]
["bitfinex","BTCUSD",1718544850271,0.27212779,66644.0,66643.0,0.07212305]
["bitfinex","BTCUSD",1718544850472,0.75228979,66644.0,66643.0,0.07212305]
["bitfinex","BTCUSD",1718544850718,0.75228979,66644.0,66643.0,0.00802305]
["bitfinex","BTCUSD",1718544852646,0.15208779,66644.0,66643.0,0.02802305]
["bitfinex","BTCUSD",1718544852821,0.15208779,66644.0,66643.0,0.00802305]
["bitfinex","BTCUSD",1718544853631,0.15208779,66644.0,66643.0,0.02802305]
["bitfinex","BTCUSD",1718544854249,0.15208779,66644.0,66643.0,0.11012305]
["bitfinex","BTCUSD",1718544854832,0.01835009,66653.0,66647.0,0.02]
["bitfinex","BTCUSD",1718544855060,0.28582762,66656.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544855061,0.36009,66650.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544855256,0.51217779,66650.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544856212,0.39214779,66650.0,66643.0,0.088035]
["bitfinex","BTCUSD",1718544856413,0.12004,66644.0,66643.0,0.088035]
["bitfinex","BTCUSD",1718544856627,0.120039,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544856758,0.15208779,66649.0,66643.0,0.09314732]
["bitfinex","BTCUSD",1718544856956,0.15208779,66649.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544857423,0.120036,66647.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544857650,0.120039,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544858375,0.120039,66645.0,66644.0,0.00611185]
["bitfinex","BTCUSD",1718544858578,0.360117,66645.0,66644.0,0.00611185]
["bitfinex","BTCUSD",1718544859887,0.75228279,66645.0,66644.0,0.00611185]
["bitfinex","BTCUSD",1718544860289,0.99236079,66645.0,66644.0,0.00611185]
["bitfinex","BTCUSD",1718544860658,0.99236079,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544861541,0.75228279,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544861925,0.51220479,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544862122,0.75228279,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544863442,0.99236079,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544864073,1.61003284,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544864325,1.36995484,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544864525,0.75189884,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544864723,0.15208779,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544864925,0.51220479,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544865129,0.27212679,66645.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544865326,0.00085,66650.0,66644.0,0.00511185]
["bitfinex","BTCUSD",1718544865327,0.0458436,66650.0,66644.0,0.06741185]
["bitfinex","BTCUSD",1718544865523,0.12088,66650.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544865730,0.36094,66650.0,66649.0,0.07604389]
["bitfinex","BTCUSD",1718544865908,0.36094,66650.0,66649.0,0.08115845]
["bitfinex","BTCUSD",1718544866479,0.51302779,66650.0,66649.0,0.08115845]
["bitfinex","BTCUSD",1718544866889,0.75308779,66650.0,66649.0,0.08115845]
["bitfinex","BTCUSD",1718544867095,0.51302779,66650.0,66649.0,0.08115845]
["bitfinex","BTCUSD",1718544867704,0.15293779,66650.0,66649.0,0.08115845]
["bitfinex","BTCUSD",1718544868020,0.27296779,66650.0,66649.0,0.07704389]
["bitfinex","BTCUSD",1718544868338,0.90944738,66650.0,66649.0,0.00611456]
["bitfinex","BTCUSD",1718544868541,0.95444098,66650.0,66649.0,0.00511456]
["bitfinex","BTCUSD",1718544868740,0.360121,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544868938,0.600202,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544869140,0.600202,66644.0,66643.0,0.00605413]
["bitfinex","BTCUSD",1718544869541,0.650202,66644.0,66643.0,0.00605413]
["bitfinex","BTCUSD",1718544869917,0.17004,66644.0,66643.0,0.00605413]
["bitfinex","BTCUSD",1718544870123,0.16503808,66649.0,66644.0,0.1402]
["bitfinex","BTCUSD",1718544870340,0.05,66648.0,66644.0,0.1602]
["bitfinex","BTCUSD",1718544870576,0.05,66648.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544870774,0.120035,66647.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544871365,0.120037,66646.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544871557,0.15208779,66649.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544871766,0.27211979,66649.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544872247,0.120034,66648.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544872473,0.120037,66646.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544873473,0.360111,66646.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544874312,0.650185,66646.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544874517,0.80227279,66646.0,66645.0,0.0051182]
["bitfinex","BTCUSD",1718544878187,0.360121,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544879343,0.600202,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544882068,0.75228979,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544882257,1.18008091,66644.0,66643.0,0.000935]
["bitfinex","BTCUSD",1718544882664,1.18008091,66644.0,66643.0,0.00616852]
["bitfinex","BTCUSD",1718544882665,1.44266698,66644.0,66643.0,0.00616852]
["bitfinex","BTCUSD",1718544883068,1.66517204,66644.0,66643.0,0.00616852]
["bitfinex","BTCUSD",1718544883269,1.57515179,66644.0,66643.0,0.00616852]
["bitfinex","BTCUSD",1718544883465,1.57515179,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544883673,1.66517204,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544884371,1.57515179,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544884897,1.57815179,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544885332,1.57515179,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544885731,1.57915179,66644.0,66643.0,0.00668204]
["bitfinex","BTCUSD",1718544886028,1.57515179,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544886251,1.64262436,66644.0,66643.0,0.00568204]
["bitfinex","BTCUSD",1718544886450,1.65762436,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544888201,1.80971215,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544888379,1.82823072,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544889230,1.67614293,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544889341,1.60867036,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544889548,1.84875136,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544889750,1.98427668,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544890268,1.9841506,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544890489,1.7440696,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544891113,2.1421506,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544891310,2.02975136,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544891581,1.78967036,66644.0,66643.0,0.00768204]
["bitfinex","BTCUSD",1718544891767,1.78967036,66644.0,66642.0,0.07698989]
["bitfinex","BTCUSD",1718544891768,0.378042,66643.0,66642.0,0.0677211]
["bitfinex","BTCUSD",1718544892003,1.69726886,66643.0,66642.0,0.0645941]
["bitfinex","BTCUSD",1718544892182,1.93735386,66643.0,66642.0,0.0645941]
["bitfinex","BTCUSD",1718544892388,2.17743886,66643.0,66642.0,0.0645941]
["bitfinex","BTCUSD",1718544892838,2.05759267,66643.0,66642.0,0.0645941]
["bitfinex","BTCUSD",1718544893287,2.69095267,66643.0,66642.0,0.0017311]
["bitfinex","BTCUSD",1718544893482,1.811244,66642.0,66641.0,99.9985941]
["bitfinex","BTCUSD",1718544893674,2.17620151,66642.0,66641.0,99.9985941]
["bitfinex","BTCUSD",1718544894273,2.13772396,66642.0,66641.0,99.9985941]
["bitfinex","BTCUSD",1718544894679,2.14172396,66642.0,66641.0,99.9995941]
["bitfinex","BTCUSD",1718544894878,2.09033179,66642.0,66641.0,99.9995941]
["bitfinex","BTCUSD",1718544895578,2.09933179,66642.0,66641.0,100.0005941]
["bitfinex","BTCUSD",1718544895980,1.85924379,66642.0,66641.0,100.0005941]
["bitfinex","BTCUSD",1718544896422,1.92661818,66642.0,66641.0,100.0005941]
["bitfinex","BTCUSD",1718544896797,2.16670618,66642.0,66641.0,100.0005941]
["bitfinex","BTCUSD",1718544898348,2.09933179,66642.0,66641.0,100.0005941]
["bitfinex","BTCUSD",1718544898489,2.26275746,66642.0,66641.0,99.8496881]
["bitfinex","BTCUSD",1718544898696,2.278411,66642.0,66641.0,99.3421141]
["bitfinex","BTCUSD",1718544898906,2.30187985,66642.0,66641.0,99.32042082]
["bitfinex","BTCUSD",1718544899358,2.30187985,66642.0,66641.0,99.32508465]
["bitfinex","BTCUSD",1718544899725,2.48449997,66642.0,66641.0,99.32408465]
["bitfinex","BTCUSD",1718544899948,2.48049997,66642.0,66641.0,99.32308465]
["bitfinex","BTCUSD",1718544900172,2.49449997,66642.0,66641.0,99.32308465]
["bitfinex","BTCUSD",1718544900395,2.50849997,66642.0,66641.0,99.32408465]
["bitfinex","BTCUSD",1718544901233,2.50849997,66642.0,66641.0,99.05904465]
["bitfinex","BTCUSD",1718544901234,2.22172109,66642.0,66641.0,99.05904465]
["bitfinex","BTCUSD",1718544901478,3.14243109,66642.0,66641.0,98.11133513]
["bitfinex","BTCUSD",1718544901690,3.17820764,66642.0,66641.0,98.11133513]
["bitfinex","BTCUSD",1718544901885,3.14503663,66642.0,66641.0,98.08333513]
["bitfinex","BTCUSD",1718544902225,3.28312442,66642.0,66641.0,98.08333513]
["bitfinex","BTCUSD",1718544902428,2.29072663,66642.0,66641.0,98.08333513]
["bitfinex","BTCUSD",1718544902632,2.2977976,66642.0,66641.0,98.08333513]
["bitfinex","BTCUSD",1718544902849,2.35472663,66642.0,66641.0,98.06433513]
["bitfinex","BTCUSD",1718544903269,2.56681463,66642.0,66641.0,98.06333513]
["bitfinex","BTCUSD",1718544903476,2.62210071,66642.0,66641.0,98.06333513]
["bitfinex","BTCUSD",1718544903676,2.7881885,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544903871,2.5481005,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544904096,2.2837976,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544904320,2.33903726,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544904541,2.36811328,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544904981,2.38211328,66642.0,66641.0,98.00933513]
["bitfinex","BTCUSD",1718544905132,2.36811328,66642.0,66641.0,97.98933513]
["bitfinex","BTCUSD",1718544905346,2.60820128,66642.0,66641.0,97.98933513]
["bitfinex","BTCUSD",1718544905541,2.60820128,66642.0,66641.0,97.98579383]
["bitfinex","BTCUSD",1718544905728,2.62220128,66642.0,66641.0,97.98579383]
["bitfinex","BTCUSD",1718544905927,2.38211328,66642.0,66641.0,97.98579383]
["bitfinex","BTCUSD",1718544906123,2.62220128,66642.0,66641.0,97.98579383]
["bitfinex","BTCUSD",1718544906422,2.36811328,66642.0,66641.0,97.98579383]
["bitfinex","BTCUSD",1718544906630,2.32503726,66642.0,66641.0,97.96579383]
["bitfinex","BTCUSD",1718544906831,2.56512526,66642.0,66641.0,97.96579383]
["bitfinex","BTCUSD",1718544907082,2.62220128,66642.0,66641.0,97.96579383]
["bitfinex","BTCUSD",1718544907241,2.63620128,66642.0,66641.0,97.96579383]
["bitfinex","BTCUSD",1718544907445,2.63620128,66642.0,66641.0,97.96311395]
["bitfinex","BTCUSD",1718544907641,2.54820107,66642.0,66641.0,97.96311395]
["bitfinex","BTCUSD",1718544907870,2.54820107,66642.0,66641.0,97.94221395]
["bitfinex","BTCUSD",1718544908272,2.78828907,66642.0,66641.0,97.94221395]
["bitfinex","BTCUSD",1718544909503,2.78828907,66642.0,66641.0,97.46813395]
["bitfinex","BTCUSD",1718544909701,2.78828907,66642.0,66641.0,97.41346395]
["bitfinex","BTCUSD",1718544909907,2.84835807,66642.0,66641.0,97.31042214]
["bitfinex","BTCUSD",1718544910114,2.84835807,66642.0,66641.0,97.30157214]
["bitfinex","BTCUSD",1718544910315,2.84835807,66642.0,66641.0,97.24931214]
["bitfinex","BTCUSD",1718544910521,2.84835807,66642.0,66641.0,97.24254214]
["bitfinex","BTCUSD",1718544910965,2.84835807,66642.0,66641.0,97.14963214]
["bitfinex","BTCUSD",1718544911320,2.84835807,66642.0,66641.0,97.14782744]
["bitfinex","BTCUSD",1718544911554,2.84835807,66642.0,66641.0,97.14565011]
["bitfinex","BTCUSD",1718544912163,2.84835807,66642.0,66641.0,97.10865011]
["bitfinex","BTCUSD",1718544912738,2.84835807,66642.0,66641.0,97.08065011]
["bitfinex","BTCUSD",1718544913128,2.84835807,66642.0,66641.0,97.07565011]
["bitfinex","BTCUSD",1718544913379,2.84835807,66642.0,66641.0,96.33599077]
["bitfinex","BTCUSD",1718544913551,3.01852858,66642.0,66641.0,96.16070144]
["bitfinex","BTCUSD",1718544913751,2.88400532,66642.0,66641.0,96.14777084]
["bitfinex","BTCUSD",1718544913958,2.88400532,66642.0,66641.0,96.14401507]
["bitfinex","BTCUSD",1718544914190,3.33213953,66642.0,66641.0,96.1402593]
["bitfinex","BTCUSD",1718544914356,3.33213953,66642.0,66641.0,96.12557272]
["bitfinex","BTCUSD",1718544914561,3.33213953,66642.0,66641.0,96.12181695]
["bitfinex","BTCUSD",1718544914979,3.33213953,66642.0,66641.0,96.09736118]
["bitfinex","BTCUSD",1718544915200,3.29649228,66642.0,66641.0,96.03802949]
["bitfinex","BTCUSD",1718544915404,3.29649228,66642.0,66641.0,96.02100921]
["bitfinex","BTCUSD",1718544915544,3.44806962,66642.0,66641.0,96.01725297]
["bitfinex","BTCUSD",1718544915917,3.44806962,66642.0,66641.0,95.85528088]
["bitfinex","BTCUSD",1718544916062,3.44806962,66642.0,66641.0,95.84924505]
["bitfinex","BTCUSD",1718544916255,3.39806962,66642.0,66641.0,95.84341287]
["bitfinex","BTCUSD",1718544916621,3.29598183,66642.0,66641.0,95.83965663]
["bitfinex","BTCUSD",1718544916859,3.29598183,66642.0,66641.0,95.83590039]
["bitfinex","BTCUSD",1718544917150,3.29598183,66642.0,66641.0,95.80090039]
["bitfinex","BTCUSD",1718544917354,3.29598183,66642.0,66641.0,95.75190039]
["bitfinex","BTCUSD",1718544917656,3.29598183,66642.0,66641.0,95.74814415]
["bitfinex","BTCUSD",1718544917846,3.29598183,66642.0,66641.0,95.73514415]
["bitfinex","BTCUSD",1718544918133,3.29598183,66642.0,66641.0,95.72814415]
["bitfinex","BTCUSD",1718544918341,3.29598183,66642.0,66641.0,95.72438791]
["bitfinex","BTCUSD",1718544918543,3.29598183,66642.0,66641.0,95.72312183]
["bitfinex","BTCUSD",1718544918744,3.29598183,66642.0,66641.0,95.70875742]
["bitfinex","BTCUSD",1718544918955,3.29598183,66642.0,66641.0,95.70500118]
["bitfinex","BTCUSD",1718544919147,3.44806962,66642.0,66641.0,95.66400118]
["bitfinex","BTCUSD",1718544919610,3.44806962,66642.0,66641.0,95.65573869]
["bitfinex","BTCUSD",1718544919993,3.44806962,66642.0,66641.0,95.64543586]
["bitfinex","BTCUSD",1718544920189,3.44806962,66642.0,66641.0,95.48049327]
["bitfinex","BTCUSD",1718544920398,8.49806962,66642.0,66641.0,95.40487388]
["bitfinex","BTCUSD",1718544920591,8.46905562,66642.0,66641.0,95.35110114]
["bitfinex","BTCUSD",1718544920855,8.41543962,66642.0,66641.0,95.35110114]
["bitfinex","BTCUSD",1718544920994,8.48869343,66642.0,66641.0,95.34034491]
["bitfinex","BTCUSD",1718544921194,8.40435743,66642.0,66641.0,95.28360778]
["bitfinex","BTCUSD",1718544921397,8.16988743,66642.0,66641.0,95.20885155]
["bitfinex","BTCUSD",1718544921640,8.16988743,66642.0,66641.0,95.20059155]
["bitfinex","BTCUSD",1718544921857,8.16988743,66642.0,66641.0,95.18483532]
["bitfinex","BTCUSD",1718544922150,8.16988743,66642.0,66641.0,95.13983532]
["bitfinex","BTCUSD",1718544922352,8.16988743,66642.0,66641.0,95.08783532]
["bitfinex","BTCUSD",1718544922662,8.16988743,66642.0,66641.0,94.95842058]
["bitfinex","BTCUSD",1718544922800,8.16988743,66642.0,66641.0,94.95466435]
["bitfinex","BTCUSD",1718544923205,8.16988743,66642.0,66641.0,94.95090812]
["bitfinex","BTCUSD",1718544923626,8.11988743,66642.0,66641.0,94.94715189]
["bitfinex","BTCUSD",1718544923868,8.16988743,66642.0,66641.0,94.94715189]
["bitfinex","BTCUSD",1718544924112,8.16988743,66642.0,66641.0,94.94339566]
["bitfinex","BTCUSD",1718544924309,8.16988743,66642.0,66641.0,94.93963943]
["bitfinex","BTCUSD",1718544924760,8.62618743,66642.0,66641.0,94.88463943]
["bitfinex","BTCUSD",1718544924930,8.62618743,66642.0,66641.0,94.8668832]
["bitfinex","BTCUSD",1718544925146,8.62618743,66642.0,66641.0,94.4747832]
["bitfinex","BTCUSD",1718544925348,8.62618743,66642.0,66641.0,94.47102687]
["bitfinex","BTCUSD",1718544925858,8.66348682,66642.0,66641.0,94.46727054]
["bitfinex","BTCUSD",1718544926008,8.66348682,66642.0,66641.0,94.46351421]
["bitfinex","BTCUSD",1718544926396,8.66348682,66642.0,66641.0,94.46069288]
["bitfinex","BTCUSD",1718544926815,8.66433682,66642.0,66641.0,94.45693655]
["bitfinex","BTCUSD",1718544927338,8.6622283,66642.0,66641.0,94.45318022]
["bitfinex","BTCUSD",1718544927513,8.6622283,66642.0,66641.0,94.44942389]
["bitfinex","BTCUSD",1718544927713,8.6622283,66642.0,66641.0,94.41766506]
["bitfinex","BTCUSD",1718544927941,8.69787555,66642.0,66641.0,93.72595187]
["bitfinex","BTCUSD",1718544928143,8.72792555,66642.0,66641.0,93.68013848]
["bitfinex","BTCUSD",1718544928374,4.24546291,66642.0,66641.0,93.66276713]
["bitfinex","BTCUSD",1718544928543,4.24546291,66642.0,66641.0,93.56093932]
["bitfinex","BTCUSD",1718544928712,4.24546291,66642.0,66641.0,93.55183932]
["bitfinex","BTCUSD",1718544929020,4.15856478,66642.0,66641.0,93.50529205]
["bitfinex","BTCUSD",1718544929222,4.20834369,66642.0,66641.0,93.4276507]
["bitfinex","BTCUSD",1718544929455,4.05724233,66642.0,66641.0,93.42389438]
["bitfinex","BTCUSD",1718544929851,4.04324233,66642.0,66641.0,93.42013806]
["bitfinex","BTCUSD",1718544930201,4.20852781,66642.0,66641.0,93.41638174]
["bitfinex","BTCUSD",1718544930383,4.05724233,66642.0,66641.0,93.41638174]
["bitfinex","BTCUSD",1718544930590,3.89115454,66642.0,66641.0,93.41262542]
["bitfinex","BTCUSD",1718544930880,3.90515454,66642.0,66641.0,93.40662542]
["bitfinex","BTCUSD",1718544931018,3.90515454,66642.0,66641.0,93.37847118]
["bitfinex","BTCUSD",1718544931217,3.89115454,66642.0,66641.0,93.37847118]
["bitfinex","BTCUSD",1718544931505,3.89115454,66642.0,66641.0,93.35126052]
["bitfinex","BTCUSD",1718544931636,3.86937563,66642.0,66641.0,93.3277068]
["bitfinex","BTCUSD",1718544931842,3.83372838,66642.0,66641.0,93.31173278]
["bitfinex","BTCUSD",1718544932251,3.83372838,66642.0,66641.0,93.29749625]
["bitfinex","BTCUSD",1718544932585,3.83372838,66642.0,66641.0,93.29373993]
["bitfinex","BTCUSD",1718544932939,3.84311617,66642.0,66641.0,91.94299592]
["bitfinex","BTCUSD",1718544933150,3.84311617,66642.0,66641.0,88.28251467]
["bitfinex","BTCUSD",1718544933151,3.9334242,66642.0,66641.0,88.28251467]
["bitfinex","BTCUSD",1718544933353,4.02932704,66642.0,66641.0,86.78219503]
["bitfinex","BTCUSD",1718544933598,4.02932704,66642.0,66641.0,86.43765754]
["bitfinex","BTCUSD",1718544933801,4.02932704,66642.0,66641.0,86.41452501]
["bitfinex","BTCUSD",1718544933802,4.00386283,66642.0,66641.0,86.41452501]
["bitfinex","BTCUSD",1718544934160,4.22460976,66642.0,66641.0,86.39462202]
["bitfinex","BTCUSD",1718544934368,4.22460976,66642.0,66641.0,86.39086569]
["bitfinex","BTCUSD",1718544934582,4.22460976,66642.0,66641.0,86.38786158]
["bitfinex","BTCUSD",1718544934778,4.22460976,66642.0,66641.0,86.34034981]
["bitfinex","BTCUSD",1718544934982,4.22460976,66642.0,66641.0,86.32787591]
["bitfinex","BTCUSD",1718544935218,4.00386283,66642.0,66641.0,86.32787591]
["bitfinex","BTCUSD",1718544935544,4.00386283,66642.0,66641.0,86.2356142]
["bitfinex","BTCUSD",1718544935545,4.20460976,66642.0,66641.0,86.2356142]
["bitfinex","BTCUSD",1718544935744,4.20460976,66642.0,66641.0,85.83251861]
["bitfinex","BTCUSD",1718544935977,4.20460976,66642.0,66641.0,85.75217454]
["bitfinex","BTCUSD",1718544936179,3.98386283,66642.0,66641.0,85.73940699]
["bitfinex","BTCUSD",1718544936565,3.98386283,66642.0,66641.0,85.63063503]
["bitfinex","BTCUSD",1718544936766,3.98386283,66642.0,66641.0,85.56763503]
["bitfinex","BTCUSD",1718544936972,3.98386283,66642.0,66641.0,85.4429522]
["bitfinex","BTCUSD",1718544937177,3.98386283,66642.0,66641.0,85.42674035]
["bitfinex","BTCUSD",1718544937381,3.98386283,66642.0,66641.0,85.41499187]
["bitfinex","BTCUSD",1718544937583,3.98386283,66642.0,66641.0,85.41123554]
["bitfinex","BTCUSD",1718544937759,3.98386283,66642.0,66641.0,85.39942931]
["bitfinex","BTCUSD",1718544937971,3.98386283,66642.0,66641.0,85.36824709]
["bitfinex","BTCUSD",1718544938144,3.98386283,66642.0,66641.0,85.36450296]
["bitfinex","BTCUSD",1718544938346,3.98386283,66642.0,66641.0,85.35644085]
["bitfinex","BTCUSD",1718544938547,4.35886283,66642.0,66641.0,85.34463209]
["bitfinex","BTCUSD",1718544938761,4.73486283,66642.0,66641.0,85.34463209]
["bitfinex","BTCUSD",1718544938966,4.73486283,66642.0,66641.0,85.33282573]
["bitfinex","BTCUSD",1718544939180,4.73486283,66642.0,66641.0,85.32102036]
["bitfinex","BTCUSD",1718544939405,4.73486283,66642.0,66641.0,85.31727642]
["bitfinex","BTCUSD",1718544939624,4.35986283,66642.0,66641.0,85.30553294]
["bitfinex","BTCUSD",1718544939828,4.35986283,66642.0,66641.0,85.29803187]
["bitfinex","BTCUSD",1718544940154,4.36154962,66642.0,66641.0,85.29053081]
["bitfinex","BTCUSD",1718544940345,4.36154962,66642.0,66641.0,85.28678687]
["bitfinex","BTCUSD",1718544940565,4.36154962,66642.0,66641.0,85.1847117]
["bitfinex","BTCUSD",1718544940765,4.40284962,66642.0,66641.0,85.02296776]
["bitfinex","BTCUSD",1718544940906,4.40284962,66642.0,66641.0,85.00122382]
["bitfinex","BTCUSD",1718544941091,4.40284962,66642.0,66641.0,84.9452627]
["bitfinex","BTCUSD",1718544941285,4.40284962,66642.0,66641.0,84.93776163]
["bitfinex","BTCUSD",1718544941490,4.40284962,66642.0,66641.0,84.88201769]
["bitfinex","BTCUSD",1718544941690,4.40284962,66642.0,66641.0,84.87094153]
["bitfinex","BTCUSD",1718544941890,4.40284962,66642.0,66641.0,84.81405191]
["bitfinex","BTCUSD",1718544942117,4.40284962,66642.0,66641.0,84.68192103]
["bitfinex","BTCUSD",1718544942349,4.40284962,66642.0,66641.0,84.1689317]
["bitfinex","BTCUSD",1718544942566,4.40284962,66642.0,66641.0,84.16517457]
["bitfinex","BTCUSD",1718544942806,4.40284962,66642.0,66641.0,84.05317156]
["bitfinex","BTCUSD",1718544942990,4.40284962,66642.0,66641.0,83.99414771]
["bitfinex","BTCUSD",1718544943223,4.40284962,66642.0,66641.0,83.74166705]
["bitfinex","BTCUSD",1718544943416,4.40284962,66642.0,66641.0,83.6424739]
["bitfinex","BTCUSD",1718544943624,4.40284962,66642.0,66641.0,83.5673639]
["bitfinex","BTCUSD",1718544943906,4.40284962,66642.0,66641.0,83.48119567]
["bitfinex","BTCUSD",1718544944129,4.40284962,66642.0,66641.0,83.39105175]
["bitfinex","BTCUSD",1718544944331,4.97284962,66642.0,66641.0,83.23930622]
["bitfinex","BTCUSD",1718544944550,4.97284962,66642.0,66641.0,83.153138]
["bitfinex","BTCUSD",1718544944816,5.34784962,66642.0,66641.0,82.96403494]
["bitfinex","BTCUSD",1718544945005,5.34784962,66642.0,66641.0,82.82162049]
["bitfinex","BTCUSD",1718544945207,5.34784962,66642.0,66641.0,82.74275336]
["bitfinex","BTCUSD",1718544945455,5.34784962,66642.0,66641.0,82.56204344]
["bitfinex","BTCUSD",1718544945654,5.34784962,66642.0,66641.0,82.48317631]
["bitfinex","BTCUSD",1718544945655,5.45792192,66642.0,66641.0,82.48317631]
["bitfinex","BTCUSD",1718544945866,5.45792192,66642.0,66641.0,82.40376186]
["bitfinex","BTCUSD",1718544946065,5.45792192,66642.0,66641.0,82.39570027]
["bitfinex","BTCUSD",1718544946294,5.45792192,66642.0,66641.0,82.23953475]
["bitfinex","BTCUSD",1718544946586,4.51192192,66642.0,66641.0,82.23577762]
["bitfinex","BTCUSD",1718544946826,4.13692192,66642.0,66641.0,82.23202049]
["bitfinex","BTCUSD",1718544947026,4.13692192,66642.0,66641.0,82.22826336]
["bitfinex","BTCUSD",1718544947237,4.02684962,66642.0,66641.0,82.22826336]
["bitfinex","BTCUSD",1718544947463,4.02684962,66642.0,66641.0,82.22450623]
["bitfinex","BTCUSD",1718544947671,4.02684962,66642.0,66641.0,82.22075623]
["bitfinex","BTCUSD",1718544948007,4.02684962,66642.0,66641.0,82.2169991]
["bitfinex","BTCUSD",1718544948227,4.02684962,66642.0,66641.0,82.21324205]
["bitfinex","BTCUSD",1718544948653,4.81814962,66642.0,66641.0,82.209485]
["bitfinex","BTCUSD",1718544948971,4.81814962,66642.0,66641.0,82.20572795]
["bitfinex","BTCUSD",1718544949146,4.81814962,66642.0,66641.0,82.17468627]
["bitfinex","BTCUSD",1718544949311,4.81814962,66642.0,66641.0,82.17092922]
["bitfinex","BTCUSD",1718544949514,4.81814962,66642.0,66641.0,82.14353986]
["bitfinex","BTCUSD",1718544949726,4.81814962,66642.0,66641.0,82.13978281]
["bitfinex","BTCUSD",1718544949955,4.81814962,66642.0,66641.0,82.13602576]
["bitfinex","BTCUSD",1718544950395,4.81814962,66642.0,66641.0,82.11552576]
["bitfinex","BTCUSD",1718544950547,4.81814962,66642.0,66641.0,82.11176871]
["bitfinex","BTCUSD",1718544950748,4.81814962,66642.0,66641.0,81.93252677]
["bitfinex","BTCUSD",1718544950952,4.81814962,66642.0,66641.0,81.71151195]
["bitfinex","BTCUSD",1718544951147,5.34814962,66642.0,66641.0,81.58203471]
["bitfinex","BTCUSD",1718544951356,5.41972286,66642.0,66641.0,81.5625241]
["bitfinex","BTCUSD",1718544951583,5.41972286,66642.0,66641.0,81.50389034]
["bitfinex","BTCUSD",1718544951754,6.28079516,66642.0,66641.0,81.50389034]
["bitfinex","BTCUSD",1718544951955,6.28079516,66642.0,66641.0,81.49582923]
["bitfinex","BTCUSD",1718544952154,6.28079516,66642.0,66641.0,81.43372516]
["bitfinex","BTCUSD",1718544952354,5.75079516,66642.0,66641.0,81.31201384]
["bitfinex","BTCUSD",1718544952585,5.75079516,66642.0,66641.0,81.30185854]
["bitfinex","BTCUSD",1718544952783,5.71056967,66642.0,66641.0,81.29810149]
["bitfinex","BTCUSD",1718544952987,6.32062955,66642.0,66641.0,81.28940969]
["bitfinex","BTCUSD",1718544953208,6.32062955,66642.0,66641.0,81.14398286]
["bitfinex","BTCUSD",1718544953442,6.21062955,66642.0,66641.0,80.99580183]
["bitfinex","BTCUSD",1718544953638,6.21062955,66642.0,66641.0,80.95764184]
["bitfinex","BTCUSD",1718544953799,6.21062955,66642.0,66641.0,80.91409443]
["bitfinex","BTCUSD",1718544954184,6.21062955,66642.0,66641.0,80.90604721]
["bitfinex","BTCUSD",1718544954391,6.21062955,66642.0,66641.0,80.89854699]
["bitfinex","BTCUSD",1718544954593,6.19662955,66642.0,66641.0,80.83629117]
["bitfinex","BTCUSD",1718544954809,6.1991092,66642.0,66641.0,80.75314564]
["bitfinex","BTCUSD",1718544955020,6.2131092,66642.0,66641.0,80.74030071]
["bitfinex","BTCUSD",1718544955233,6.2131092,66642.0,66641.0,80.73225411]
["bitfinex","BTCUSD",1718544955433,6.2131092,66642.0,66641.0,80.72475451]
["bitfinex","BTCUSD",1718544955434,6.1991092,66642.0,66641.0,80.72475451]
["bitfinex","BTCUSD",1718544955600,6.1991092,66642.0,66641.0,80.71670789]
["bitfinex","BTCUSD",1718544955807,6.2131092,66642.0,66641.0,80.71295076]
["bitfinex","BTCUSD",1718544956027,6.2131092,66642.0,66641.0,80.70490416]
["bitfinex","BTCUSD",1718544956277,6.2131092,66642.0,66641.0,80.69310042]
["bitfinex","BTCUSD",1718544956507,6.1991092,66642.0,66641.0,80.39875369]
["bitfinex","BTCUSD",1718544956745,6.19801248,66642.0,66641.0,80.31575099]
["bitfinex","BTCUSD",1718544956933,6.21201248,66642.0,66641.0,80.26688386]
["bitfinex","BTCUSD",1718544957193,6.21201248,66642.0,66641.0,80.12372723]
["bitfinex","BTCUSD",1718544957439,6.18401248,66642.0,66641.0,80.03657688]
["bitfinex","BTCUSD",1718544957625,5.73801248,66642.0,66641.0,79.96566353]
["bitfinex","BTCUSD",1718544957895,6.24801248,66642.0,66641.0,79.90814267]
["bitfinex","BTCUSD",1718544958124,6.23401248,66642.0,66641.0,79.85496978]
["bitfinex","BTCUSD",1718544958346,6.23401248,66642.0,66641.0,79.74585992]
["bitfinex","BTCUSD",1718544958587,6.23401248,66642.0,66641.0,79.69325094]
["bitfinex","BTCUSD",1718544958829,6.24801248,66642.0,66641.0,79.67936195]
["bitfinex","BTCUSD",1718544959055,6.24801248,66642.0,66641.0,79.6756201]
["bitfinex","BTCUSD",1718544959243,6.24801248,66642.0,66641.0,79.62432504]
["bitfinex","BTCUSD",1718544959457,6.26201248,66642.0,66641.0,79.56487121]
["bitfinex","BTCUSD",1718544959660,6.26201248,66642.0,66641.0,79.51601936]
["bitfinex","BTCUSD",1718544959941,6.26201248,66642.0,66641.0,79.49882686]
["bitfinex","BTCUSD",1718544960151,6.24801248,66642.0,66641.0,79.49882686]
["bitfinex","BTCUSD",1718544960360,6.24801248,66642.0,66641.0,79.38209089]
["bitfinex","BTCUSD",1718544960563,5.70201248,66642.0,66641.0,79.3249256]
["bitfinex","BTCUSD",1718544960761,5.75201248,66642.0,66641.0,79.27605847]
["bitfinex","BTCUSD",1718544960909,5.70796248,66642.0,66641.0,79.27230134]
["bitfinex","BTCUSD",1718544961133,6.34796248,66642.0,66641.0,79.27230134]
["bitfinex","BTCUSD",1718544961337,6.34796248,66642.0,66641.0,79.26854421]
["bitfinex","BTCUSD",1718544961559,6.36196248,66642.0,66641.0,79.26854421]
["bitfinex","BTCUSD",1718544961901,6.34796248,66642.0,66641.0,79.26478708]
["bitfinex","BTCUSD",1718544962074,6.33396248,66642.0,66641.0,79.26102995]
["bitfinex","BTCUSD",1718544962299,6.33396248,66642.0,66641.0,79.23685651]
["bitfinex","BTCUSD",1718544962493,6.34796248,66642.0,66641.0,79.13167169]
["bitfinex","BTCUSD",1718544962701,6.34796248,66642.0,66641.0,79.09469263]
["bitfinex","BTCUSD",1718544962938,6.34796248,66642.0,66641.0,79.09038907]
["bitfinex","BTCUSD",1718544962939,5.61096248,66642.0,66641.0,79.09038907]
["bitfinex","BTCUSD",1718544963136,5.61096248,66642.0,66641.0,78.23401663]
["bitfinex","BTCUSD",1718544963137,5.59696248,66642.0,66641.0,78.23401663]
["bitfinex","BTCUSD",1718544963289,5.59696248,66642.0,66641.0,78.11954901]
["bitfinex","BTCUSD",1718544963491,5.59696248,66642.0,66641.0,78.03700473]
["bitfinex","BTCUSD",1718544963492,5.61096248,66642.0,66641.0,78.03700473]
["bitfinex","BTCUSD",1718544963702,5.61096248,66642.0,66641.0,78.0332476]
["bitfinex","BTCUSD",1718544963900,5.59696248,66642.0,66641.0,78.02894408]
["bitfinex","BTCUSD",1718544964104,5.59696248,66642.0,66641.0,78.02518695]
["bitfinex","BTCUSD",1718544964296,5.59696248,66642.0,66641.0,78.02088342]
["bitfinex","BTCUSD",1718544964549,5.59696248,66642.0,66641.0,78.01338481]
["bitfinex","BTCUSD",1718544964778,5.59696248,66642.0,66641.0,78.00908128]
["bitfinex","BTCUSD",1718544964978,5.58296248,66642.0,66641.0,78.00158268]
["bitfinex","BTCUSD",1718544965144,5.58296248,66642.0,66641.0,77.98598175]
["bitfinex","BTCUSD",1718544965364,5.59696248,66642.0,66641.0,77.98222462]
["bitfinex","BTCUSD",1718544965496,5.61096248,66642.0,66641.0,77.88833477]
["bitfinex","BTCUSD",1718544965846,5.61096248,66642.0,66641.0,77.83872767]
["bitfinex","BTCUSD",1718544966051,5.62496248,66642.0,66641.0,77.8296086]
["bitfinex","BTCUSD",1718544966255,5.62496248,66642.0,66641.0,77.74992341]
["bitfinex","BTCUSD",1718544966498,5.62496248,66642.0,66641.0,77.74242425]
["bitfinex","BTCUSD",1718544966688,5.62496248,66642.0,66641.0,77.71070522]
["bitfinex","BTCUSD",1718544966907,5.62496248,66642.0,66641.0,77.34027904]
["bitfinex","BTCUSD",1718544967052,5.62496248,66642.0,66641.0,77.27222718]
["bitfinex","BTCUSD",1718544967255,5.62496248,66642.0,66641.0,77.08494079]
["bitfinex","BTCUSD",1718544967461,5.62496248,66642.0,66641.0,77.08118311]
["bitfinex","BTCUSD",1718544967667,5.62496248,66642.0,66641.0,77.06862957]
["bitfinex","BTCUSD",1718544967851,5.62496248,66642.0,66641.0,77.06113011]
["bitfinex","BTCUSD",1718544968055,6.37596248,66642.0,66641.0,77.05682516]
["bitfinex","BTCUSD",1718544968267,6.37596248,66642.0,66641.0,77.04207027]
["bitfinex","BTCUSD",1718544968473,6.37596248,66642.0,66641.0,77.03402434]
["bitfinex","BTCUSD",1718544968669,6.37596248,66642.0,66641.0,77.02192625]
["bitfinex","BTCUSD",1718544968886,6.37596248,66642.0,66641.0,77.01386441]
["bitfinex","BTCUSD",1718544969091,6.37596248,66642.0,66641.0,77.01012263]
["bitfinex","BTCUSD",1718544969286,6.37596248,66642.0,66641.0,76.92982987]
["bitfinex","BTCUSD",1718544969526,6.37596248,66642.0,66641.0,76.34198884]
["bitfinex","BTCUSD",1718544969732,6.37596248,66642.0,66641.0,76.33448938]
["bitfinex","BTCUSD",1718544969733,6.40601248,66642.0,66641.0,76.33448938]
["bitfinex","BTCUSD",1718544969933,6.40601248,66642.0,66641.0,76.33294153]
["bitfinex","BTCUSD",1718544970169,6.40601248,66642.0,66641.0,76.30717469]
["bitfinex","BTCUSD",1718544970348,6.40601248,66642.0,66641.0,76.2426208]
["bitfinex","BTCUSD",1718544970601,6.40601248,66642.0,66641.0,75.79862316]
["bitfinex","BTCUSD",1718544970933,6.40601248,66642.0,66641.0,75.6598906]
["bitfinex","BTCUSD",1718544971104,6.40601248,66642.0,66641.0,75.65558792]
["bitfinex","BTCUSD",1718544971314,6.40601248,66642.0,66641.0,75.647869]
["bitfinex","BTCUSD",1718544971516,6.40601248,66642.0,66641.0,75.60598517]
["bitfinex","BTCUSD",1718544971737,6.40601248,66642.0,66641.0,75.59792481]
["bitfinex","BTCUSD",1718544972081,6.39201248,66642.0,66641.0,75.57195468]
["bitfinex","BTCUSD",1718544972311,6.37801248,66642.0,66641.0,75.56389432]
["bitfinex","BTCUSD",1718544972545,6.37801248,66642.0,66641.0,75.4943292]
["bitfinex","BTCUSD",1718544972753,6.39201248,66642.0,66641.0,75.4893225]
["bitfinex","BTCUSD",1718544972942,6.39201248,66642.0,66641.0,75.48126214]
["bitfinex","BTCUSD",1718544973149,6.39201248,66642.0,66641.0,75.47164639]
["bitfinex","BTCUSD",1718544973285,6.39201248,66642.0,66641.0,75.342724]
["bitfinex","BTCUSD",1718544973484,6.37912089,66642.0,66641.0,75.3185286]
["bitfinex","BTCUSD",1718544973932,6.37912089,66642.0,66641.0,75.28671747]
["bitfinex","BTCUSD",1718544974125,6.37912089,66642.0,66641.0,75.25725392]
["bitfinex","BTCUSD",1718544974359,6.37912089,66642.0,66641.0,75.24484916]
["bitfinex","BTCUSD",1718544974573,6.37912089,66642.0,66641.0,75.24109148]
["bitfinex","BTCUSD",1718544974779,6.37912089,66642.0,66641.0,74.98907347]
["bitfinex","BTCUSD",1718544974986,6.37912089,66642.0,66641.0,73.9596688]
["bitfinex","BTCUSD",1718544974987,6.31147094,66642.0,66641.0,73.9596688]
["bitfinex","BTCUSD",1718544975153,5.59018515,66642.0,66641.0,73.91468833]
["bitfinex","BTCUSD",1718544975364,7.06018515,66642.0,66641.0,73.84880043]
["bitfinex","BTCUSD",1718544975566,7.06018515,66642.0,66641.0,73.81145646]
["bitfinex","BTCUSD",1718544975767,7.06018515,66642.0,66641.0,73.78215359]
["bitfinex","BTCUSD",1718544975970,6.98047094,66642.0,66641.0,73.78066697]
["bitfinex","BTCUSD",1718544976173,5.49647094,66642.0,66641.0,73.77536435]
["bitfinex","BTCUSD",1718544976493,5.53247094,66642.0,66641.0,73.76755871]
["bitfinex","BTCUSD",1718544976847,5.54647094,66642.0,66641.0,73.76380109]
["bitfinex","BTCUSD",1718544977069,5.56047094,66642.0,66641.0,73.76004347]
["bitfinex","BTCUSD",1718544977462,5.5162681,66642.0,66641.0,73.75228585]
["bitfinex","BTCUSD",1718544977655,5.42236628,66642.0,66641.0,73.75228585]
["bitfinex","BTCUSD",1718544977827,5.40397096,66642.0,66641.0,73.74457838]
["bitfinex","BTCUSD",1718544978029,5.40397096,66642.0,66641.0,73.74082838]
["bitfinex","BTCUSD",1718544978252,5.40397096,66642.0,66641.0,73.73707838]
["bitfinex","BTCUSD",1718544978459,5.45813142,66642.0,66641.0,73.73707838]
["bitfinex","BTCUSD",1718544978675,5.45813142,66642.0,66641.0,73.71065533]
["bitfinex","BTCUSD",1718544978832,5.45813142,66642.0,66641.0,73.63050965]
["bitfinex","BTCUSD",1718544979028,5.45813142,66642.0,66641.0,73.56500972]
["bitfinex","BTCUSD",1718544979228,5.45813142,66642.0,66641.0,73.50483573]
["bitfinex","BTCUSD",1718544979519,5.45813142,66642.0,66641.0,73.50107838]
["bitfinex","BTCUSD",1718544979850,5.45813142,66642.0,66641.0,73.49732103]
["bitfinex","BTCUSD",1718544980047,5.45813142,66642.0,66641.0,73.49356368]
["bitfinex","BTCUSD",1718544980252,8.61163142,66642.0,66641.0,73.4847918]
["bitfinex","BTCUSD",1718544980485,7.23440731,66642.0,66641.0,73.44778457]
["bitfinex","BTCUSD",1718544980827,7.14163142,66642.0,66641.0,73.44032962]
["bitfinex","BTCUSD",1718544981024,7.14163142,66642.0,66641.0,73.43657962]
["bitfinex","BTCUSD",1718544981433,7.14163142,66642.0,66641.0,73.42946231]
["bitfinex","BTCUSD",1718544981571,7.14163142,66642.0,66641.0,73.42571231]
["bitfinex","BTCUSD",1718544981957,7.14163142,66642.0,66641.0,73.39599325]
["bitfinex","BTCUSD",1718544982157,7.14163142,66642.0,66641.0,73.3922359]
["bitfinex","BTCUSD",1718544982636,6.87563142,66642.0,66641.0,73.61207855]
["bitfinex","BTCUSD",1718544982846,6.87563142,66642.0,66641.0,73.77783855]
["bitfinex","BTCUSD",1718544982847,4.40004363,66642.0,66641.0,73.77783855]
["bitfinex","BTCUSD",1718544982971,4.45004363,66642.0,66641.0,73.77783855]
["bitfinex","BTCUSD",1718544983180,4.45004363,66642.0,66641.0,73.77408855]
["bitfinex","BTCUSD",1718544983396,4.45004363,66642.0,66641.0,73.77033855]
["bitfinex","BTCUSD",1718544983591,4.43808731,66642.0,66641.0,73.77033855]
["bitfinex","BTCUSD",1718544983799,4.47408731,66642.0,66641.0,73.76658855]
["bitfinex","BTCUSD",1718544983983,4.38625678,66642.0,66641.0,73.76283855]
["bitfinex","BTCUSD",1718544984186,4.41763318,66642.0,66641.0,73.76283855]
["bitfinex","BTCUSD",1718544984428,4.41763318,66642.0,66641.0,73.75908855]
["bitfinex","BTCUSD",1718544984764,4.43163318,66642.0,66641.0,73.75533855]
["bitfinex","BTCUSD",1718544984960,4.43163318,66642.0,66641.0,73.75158855]
["bitfinex","BTCUSD",1718544985170,4.41763318,66642.0,66641.0,73.75158855]
["bitfinex","BTCUSD",1718544985369,4.43163318,66642.0,66641.0,73.74783855]
["bitfinex","BTCUSD",1718544985573,4.38163318,66642.0,66641.0,73.74408157]
["bitfinex","BTCUSD",1718544985778,4.43163318,66642.0,66641.0,73.74408157]
["bitfinex","BTCUSD",1718544985992,4.41763318,66642.0,66641.0,73.72633883]
["bitfinex","BTCUSD",1718544986318,4.43163318,66642.0,66641.0,73.72258185]
["bitfinex","BTCUSD",1718544986518,4.43163318,66642.0,66641.0,73.68958185]
["bitfinex","BTCUSD",1718544986979,4.43163318,66642.0,66641.0,73.68582487]
["bitfinex","BTCUSD",1718544987401,4.6753601,66642.0,66641.0,73.68206789]
["bitfinex","BTCUSD",1718544987538,4.6753601,66642.0,66641.0,73.67831091]
["bitfinex","BTCUSD",1718544987965,4.6753601,66642.0,66641.0,73.67455393]
["bitfinex","BTCUSD",1718544988345,4.6753601,66642.0,66641.0,73.67079695]
["bitfinex","BTCUSD",1718544988653,4.6753601,66642.0,66641.0,73.66703997]
["bitfinex","BTCUSD",1718544988853,5.4263601,66642.0,66641.0,73.66703997]
["bitfinex","BTCUSD",1718544989154,5.53719063,66642.0,66641.0,73.66328299]
["bitfinex","BTCUSD",1718544989372,5.53719063,66642.0,66641.0,73.65952601]
["bitfinex","BTCUSD",1718544989538,5.60581423,66642.0,66641.0,73.65952601]
["bitfinex","BTCUSD",1718544989739,5.60581423,66642.0,66641.0,73.65576903]
["bitfinex","BTCUSD",1718544989981,5.60581423,66642.0,66641.0,73.65201205]
["bitfinex","BTCUSD",1718544990383,5.60581423,66642.0,66641.0,73.64825507]
["bitfinex","BTCUSD",1718544990783,5.54601675,66642.0,66641.0,73.64449831]
["bitfinex","BTCUSD",1718544991191,5.30228983,66642.0,66641.0,73.64074155]
["bitfinex","BTCUSD",1718544991435,5.17609598,66642.0,66641.0,73.63698479]
["bitfinex","BTCUSD",1718544991634,5.30232456,66642.0,66641.0,73.63698479]
["bitfinex","BTCUSD",1718544991785,5.30232456,66642.0,66641.0,73.63322803]
["bitfinex","BTCUSD",1718544992332,5.30744353,66642.0,66641.0,73.62947127]
["bitfinex","BTCUSD",1718544992538,5.30744353,66642.0,66641.0,73.62571451]
["bitfinex","BTCUSD",1718544992955,5.24771068,66642.0,66641.0,73.62195775]
["bitfinex","BTCUSD",1718544993075,5.64041068,66642.0,66641.0,73.08169375]
["bitfinex","BTCUSD",1718544993271,5.26441068,66642.0,66641.0,73.08169375]
["bitfinex","BTCUSD",1718544993475,5.26441068,66642.0,66641.0,73.05452088]
["bitfinex","BTCUSD",1718544993476,4.88941068,66642.0,66641.0,73.05452088]
["bitfinex","BTCUSD",1718544993878,4.88941068,66642.0,66641.0,73.05076412]
["bitfinex","BTCUSD",1718544994303,4.88941068,66642.0,66641.0,73.04700736]
["bitfinex","BTCUSD",1718544994504,4.77625426,66642.0,66641.0,73.04700736]
["bitfinex","BTCUSD",1718544994861,4.77625426,66642.0,66641.0,73.0432506]
["bitfinex","BTCUSD",1718544994998,4.77625426,66642.0,66641.0,73.03949384]
["bitfinex","BTCUSD",1718544995432,4.77625426,66642.0,66641.0,73.03573586]
["bitfinex","BTCUSD",1718544995884,4.77625426,66642.0,66641.0,73.03197788]
["bitfinex","BTCUSD",1718544996031,4.77625426,66642.0,66641.0,73.02711629]
["bitfinex","BTCUSD",1718544996393,4.77625426,66642.0,66641.0,73.02335831]
["bitfinex","BTCUSD",1718544996607,4.77625426,66642.0,66641.0,73.01960033]
["bitfinex","BTCUSD",1718544996821,4.77625426,66642.0,66641.0,73.01477425]
["bitfinex","BTCUSD",1718544997013,4.77625426,66642.0,66641.0,73.01101627]
["bitfinex","BTCUSD",1718544997257,4.77625426,66642.0,66641.0,73.00725829]
["bitfinex","BTCUSD",1718544997699,4.73394761,66642.0,66641.0,73.00350031]
["bitfinex","BTCUSD",1718544997912,4.77563403,66642.0,66641.0,73.00350031]
["bitfinex","BTCUSD",1718544998151,4.77563403,66642.0,66641.0,72.99974233]
["bitfinex","BTCUSD",1718544998604,4.77563403,66642.0,66641.0,72.99598435]
["bitfinex","BTCUSD",1718544998811,4.77563403,66642.0,66641.0,72.99222637]
["bitfinex","BTCUSD",1718544998969,5.47663403,66642.0,66641.0,72.99222637]
["bitfinex","BTCUSD",1718544999138,5.52663403,66642.0,66641.0,72.98846839]
["bitfinex","BTCUSD",1718544999376,5.32401109,66642.0,66641.0,72.98846839]
["bitfinex","BTCUSD",1718544999578,5.32401109,66642.0,66641.0,72.98471041]
["bitfinex","BTCUSD",1718544999805,5.32401109,66642.0,66641.0,72.98095243]
["bitfinex","BTCUSD",1718545000240,5.32401109,66642.0,66641.0,72.97719529]
["bitfinex","BTCUSD",1718545000723,5.32401109,66642.0,66641.0,72.97343815]
["bitfinex","BTCUSD",1718545000724,5.15163403,66642.0,66641.0,72.97343815]
["bitfinex","BTCUSD",1718545000877,5.15163403,66642.0,66641.0,72.96968101]
["bitfinex","BTCUSD",1718545001282,5.15163403,66642.0,66641.0,72.96592387]
["bitfinex","BTCUSD",1718545001486,5.15163403,66642.0,66641.0,72.96216673]
["bitfinex","BTCUSD",1718545001912,5.15163403,66642.0,66641.0,72.95840959]
["bitfinex","BTCUSD",1718545002288,5.15163403,66642.0,66641.0,72.95465245]
["bitfinex","BTCUSD",1718545002705,5.15163403,66642.0,66641.0,72.95089531]
["bitfinex","BTCUSD",1718545002910,5.15163403,66642.0,66641.0,72.94713817]
["bitfinex","BTCUSD",1718545003333,5.15163403,66642.0,66641.0,72.89538603]
["bitfinex","BTCUSD",1718545003533,5.75163403,66642.0,66641.0,72.87115503]
["bitfinex","BTCUSD",1718545003740,5.75163403,66642.0,66641.0,72.79515503]
["bitfinex","BTCUSD",1718545003741,5.95406109,66642.0,66641.0,72.79515503]
["bitfinex","BTCUSD",1718545003959,5.95406109,66642.0,66641.0,72.61841155]
["bitfinex","BTCUSD",1718545004158,5.95406109,66642.0,66641.0,72.5846634]
["bitfinex","BTCUSD",1718545004365,6.32906109,66642.0,66641.0,72.58090626]
["bitfinex","BTCUSD",1718545004565,6.32906109,66642.0,66641.0,72.56201375]
["bitfinex","BTCUSD",1718545004761,6.32906109,66642.0,66641.0,72.55450385]
["bitfinex","BTCUSD",1718545005186,6.31506109,66642.0,66641.0,72.52274959]
["bitfinex","BTCUSD",1718545005391,6.30106109,66642.0,66641.0,72.31028665]
["bitfinex","BTCUSD",1718545005616,6.30106109,66642.0,66641.0,72.22179811]
["bitfinex","BTCUSD",1718545005617,6.3648857,66642.0,66641.0,72.22179811]
["bitfinex","BTCUSD",1718545005773,6.3788857,66642.0,66641.0,72.19229126]
["bitfinex","BTCUSD",1718545005974,6.3648857,66642.0,66641.0,72.18478098]
["bitfinex","BTCUSD",1718545006184,6.3508857,66642.0,66641.0,72.18153836]
["bitfinex","BTCUSD",1718545006449,6.3788857,66642.0,66641.0,72.17402808]
["bitfinex","BTCUSD",1718545006654,6.3788857,66642.0,66641.0,72.1702752]
["bitfinex","BTCUSD",1718545006799,6.3788857,66642.0,66641.0,72.16201113]
["bitfinex","BTCUSD",1718545006800,6.4888857,66642.0,66641.0,72.16201113]
["bitfinex","BTCUSD",1718545007003,6.4888857,66642.0,66641.0,72.1340038]
["bitfinex","BTCUSD",1718545007227,6.4888857,66642.0,66641.0,72.1302464]
["bitfinex","BTCUSD",1718545007430,6.4888857,66642.0,66641.0,72.126489]
["bitfinex","BTCUSD",1718545007626,6.4888857,66642.0,66641.0,72.12064102]
["bitfinex","BTCUSD",1718545007832,6.4888857,66642.0,66641.0,72.10806845]
["bitfinex","BTCUSD",1718545007995,6.4888857,66642.0,66641.0,72.10431105]
["bitfinex","BTCUSD",1718545008197,6.4888857,66642.0,66641.0,72.09201159]
["bitfinex","BTCUSD",1718545008393,6.4888857,66642.0,66641.0,72.077721]
["bitfinex","BTCUSD",1718545008600,6.4888857,66642.0,66641.0,72.0739636]
["bitfinex","BTCUSD",1718545008837,6.4888857,66642.0,66641.0,72.06515062]
["bitfinex","BTCUSD",1718545009077,6.4888857,66642.0,66641.0,72.05688481]
["bitfinex","BTCUSD",1718545009282,6.53590257,66642.0,66641.0,71.69847937]
["bitfinex","BTCUSD",1718545009579,6.53590257,66642.0,66641.0,71.55091461]
["bitfinex","BTCUSD",1718545009580,5.78490257,66642.0,66641.0,71.55091461]
["bitfinex","BTCUSD",1718545009702,5.78490257,66642.0,66641.0,71.53439704]
["bitfinex","BTCUSD",1718545009919,5.78490257,66642.0,66641.0,71.51806199]
["bitfinex","BTCUSD",1718545010137,5.78490257,66642.0,66641.0,71.51355352]
["bitfinex","BTCUSD",1718545010342,5.78490257,66642.0,66641.0,71.50587073]
["bitfinex","BTCUSD",1718545010343,5.77090257,66642.0,66641.0,71.50587073]
["bitfinex","BTCUSD",1718545010545,5.77090257,66642.0,66641.0,71.49506394]
["bitfinex","BTCUSD",1718545010745,5.77090257,66642.0,66641.0,71.48679803]
["bitfinex","BTCUSD",1718545010746,5.75690257,66642.0,66641.0,71.48679803]
["bitfinex","BTCUSD",1718545010949,5.75690257,66642.0,66641.0,71.48263817]
["bitfinex","BTCUSD",1718545011153,5.75690257,66642.0,66641.0,71.42537227]
["bitfinex","BTCUSD",1718545011351,5.75690257,66642.0,66641.0,71.41656004]
["bitfinex","BTCUSD",1718545011630,5.75690257,66642.0,66641.0,71.4128026]
["bitfinex","BTCUSD",1718545011783,5.77090257,66642.0,66641.0,71.39933299]
["bitfinex","BTCUSD",1718545011989,5.77090257,66642.0,66641.0,71.39482452]
["bitfinex","BTCUSD",1718545012192,7.22690257,66642.0,66641.0,71.38429939]
["bitfinex","BTCUSD",1718545012385,7.24090257,66642.0,66641.0,71.38054195]
["bitfinex","BTCUSD",1718545012587,7.22690257,66642.0,66641.0,71.35353175]
["bitfinex","BTCUSD",1718545012827,7.24090257,66642.0,66641.0,71.3452654]
["bitfinex","BTCUSD",1718545013025,7.25490257,66642.0,66641.0,71.34387877]
["bitfinex","BTCUSD",1718545013205,7.25490257,66642.0,66641.0,71.33561241]
["bitfinex","BTCUSD",1718545013400,7.25490257,66642.0,66641.0,71.32595817]
["bitfinex","BTCUSD",1718545013852,7.25490257,66642.0,66641.0,71.32220029]
["bitfinex","BTCUSD",1718545014148,7.25490257,66642.0,66641.0,71.31017587]
["bitfinex","BTCUSD",1718545014339,7.25490257,66642.0,66641.0,71.30105009]
["bitfinex","BTCUSD",1718545014539,7.25490257,66642.0,66641.0,71.29729301]
["bitfinex","BTCUSD",1718545014742,7.25490257,66642.0,66641.0,71.29353513]
["bitfinex","BTCUSD",1718545014999,6.48590257,66642.0,66641.0,71.28789568]
["bitfinex","BTCUSD",1718545015132,6.48590257,66642.0,66641.0,71.2841378]
["bitfinex","BTCUSD",1718545015133,4.56236109,66642.0,66641.0,71.2841378]
["bitfinex","BTCUSD",1718545015334,5.22236109,66642.0,66641.0,71.2841378]
["bitfinex","BTCUSD",1718545015655,5.22236109,66642.0,66641.0,71.25441025]
["bitfinex","BTCUSD",1718545015860,5.22236109,66642.0,66641.0,71.25065237]
["bitfinex","BTCUSD",1718545016063,5.22236109,66642.0,66641.0,71.2477343]
["bitfinex","BTCUSD",1718545016277,5.10971688,66642.0,66641.0,71.24397642]
["bitfinex","BTCUSD",1718545016514,5.07298403,66642.0,66641.0,71.24021854]
["bitfinex","BTCUSD",1718545016739,5.07298403,66642.0,66641.0,71.23646066]
["bitfinex","BTCUSD",1718545017112,5.07298403,66642.0,66641.0,71.23271066]
["bitfinex","BTCUSD",1718545017344,5.07298403,66642.0,66641.0,71.14810472]
["bitfinex","BTCUSD",1718545017695,5.07298403,66642.0,66641.0,71.14435472]
["bitfinex","BTCUSD",1718545017912,5.07298403,66642.0,66641.0,71.14060472]
["bitfinex","BTCUSD",1718545018282,5.07298403,66642.0,66641.0,71.13685472]
["bitfinex","BTCUSD",1718545018481,5.07298403,66642.0,66641.0,71.13310472]
["bitfinex","BTCUSD",1718545018900,5.07298403,66642.0,66641.0,71.11043488]
["bitfinex","BTCUSD",1718545019103,5.07298403,66642.0,66641.0,71.10128287]
["bitfinex","BTCUSD",1718545019303,5.07298403,66642.0,66641.0,71.09149062]
["bitfinex","BTCUSD",1718545019483,5.07298403,66642.0,66641.0,71.07594287]
["bitfinex","BTCUSD",1718545019682,5.07298403,66642.0,66641.0,71.0650793]
["bitfinex","BTCUSD",1718545020022,5.07298403,66642.0,66641.0,71.05756436]
["bitfinex","BTCUSD",1718545020224,5.07298403,66642.0,66641.0,71.04926486]
["bitfinex","BTCUSD",1718545020420,5.07298403,66642.0,66641.0,71.04174992]
["bitfinex","BTCUSD",1718545020567,5.07298403,66642.0,66641.0,71.03799245]
["bitfinex","BTCUSD",1718545020781,5.07852621,66642.0,66641.0,71.03047751]
["bitfinex","BTCUSD",1718545020983,5.07852621,66642.0,66641.0,71.02672004]
["bitfinex","BTCUSD",1718545021202,5.07852621,66642.0,66641.0,71.02296257]
["bitfinex","BTCUSD",1718545021406,5.07852621,66642.0,66641.0,71.01544763]
["bitfinex","BTCUSD",1718545021614,5.07852621,66642.0,66641.0,71.01169016]
["bitfinex","BTCUSD",1718545021828,5.07852621,66642.0,66641.0,71.00793269]
["bitfinex","BTCUSD",1718545022153,5.07852621,66642.0,66641.0,70.9861872]
["bitfinex","BTCUSD",1718545022373,5.07852621,66642.0,66641.0,70.98242973]
["bitfinex","BTCUSD",1718545022751,5.07852621,66642.0,66641.0,70.97705779]
["bitfinex","BTCUSD",1718545023097,5.07852621,66642.0,66641.0,70.94376231]
["bitfinex","BTCUSD",1718545023308,5.07852621,66642.0,66641.0,70.94000484]
["bitfinex","BTCUSD",1718545023507,5.07852621,66642.0,66641.0,70.87832454]
["bitfinex","BTCUSD",1718545023915,5.07852621,66642.0,66641.0,70.87456707]
["bitfinex","BTCUSD",1718545024114,5.18121753,66642.0,66641.0,70.87080956]
["bitfinex","BTCUSD",1718545024258,5.18121753,66642.0,66641.0,70.86705205]
["bitfinex","BTCUSD",1718545024704,5.18121753,66642.0,66641.0,70.86129454]
["bitfinex","BTCUSD",1718545024938,5.18121753,66642.0,66641.0,70.7921176]
["bitfinex","BTCUSD",1718545024939,5.70441753,66642.0,66641.0,70.7921176]
["bitfinex","BTCUSD",1718545025130,5.75608164,66642.0,66641.0,70.16423874]
["bitfinex","BTCUSD",1718545025335,5.75608164,66642.0,66641.0,70.10398059]
["bitfinex","BTCUSD",1718545025679,5.90851705,66642.0,66641.0,70.00932681]
["bitfinex","BTCUSD",1718545025847,7.37851705,66642.0,66641.0,69.99901754]
["bitfinex","BTCUSD",1718545026289,7.37851705,66642.0,66641.0,69.98638219]
["bitfinex","BTCUSD",1718545026500,7.33544072,66642.0,66641.0,69.98638219]
["bitfinex","BTCUSD",1718545026704,7.34944072,66642.0,66641.0,69.98262468]
["bitfinex","BTCUSD",1718545026911,7.36344072,66642.0,66641.0,69.98262468]
["bitfinex","BTCUSD",1718545027114,7.36344072,66642.0,66641.0,69.97886717]
["bitfinex","BTCUSD",1718545027319,7.33544072,66642.0,66641.0,69.95977216]
["bitfinex","BTCUSD",1718545027498,7.34944072,66642.0,66641.0,69.95498368]
["bitfinex","BTCUSD",1718545027731,7.36344072,66642.0,66641.0,69.95122617]
["bitfinex","BTCUSD",1718545027899,7.36344072,66642.0,66641.0,69.94671732]
["bitfinex","BTCUSD",1718545028113,7.36344072,66642.0,66641.0,69.56262681]
["bitfinex","BTCUSD",1718545028285,7.36344072,66642.0,66641.0,69.55644909]
["bitfinex","BTCUSD",1718545028483,7.36344072,66642.0,66641.0,69.55269158]
["bitfinex","BTCUSD",1718545028800,7.36344072,66642.0,66641.0,69.54893407]
["bitfinex","BTCUSD",1718545029135,7.36344072,66642.0,66641.0,69.54517656]
["bitfinex","BTCUSD",1718545029310,7.36344072,66642.0,66641.0,69.54066801]
["bitfinex","BTCUSD",1718545029599,7.36344072,66642.0,66641.0,69.53366801]
["bitfinex","BTCUSD",1718545029807,7.36344072,66642.0,66641.0,69.5299105]
["bitfinex","BTCUSD",1718545030251,7.36344072,66642.0,66641.0,69.52615299]
["bitfinex","BTCUSD",1718545030457,7.36344072,66642.0,66641.0,69.52239548]
["bitfinex","BTCUSD",1718545030735,7.36344072,66642.0,66641.0,69.51863797]
["bitfinex","BTCUSD",1718545030917,7.36344072,66642.0,66641.0,69.13953797]
["bitfinex","BTCUSD",1718545031116,7.36344072,66642.0,66641.0,69.11202942]
["bitfinex","BTCUSD",1718545031327,7.44449632,66642.0,66641.0,68.9019843]
["bitfinex","BTCUSD",1718545031648,7.44449632,66642.0,66641.0,68.89078607]
["bitfinex","BTCUSD",1718545031829,7.7101762,66642.0,66641.0,68.89078607]
["bitfinex","BTCUSD",1718545032145,7.7101762,66642.0,66641.0,68.88251957]
["bitfinex","BTCUSD",1718545032354,7.7101762,66642.0,66641.0,68.87425306]
["bitfinex","BTCUSD",1718545032700,7.7101762,66642.0,66641.0,68.40899555]
["bitfinex","BTCUSD",1718545032900,7.7101762,66642.0,66641.0,68.40060233]
["bitfinex","BTCUSD",1718545033114,7.6961762,66642.0,66641.0,68.08133072]
["bitfinex","BTCUSD",1718545033315,12.7601762,66642.0,66641.0,67.99899112]
["bitfinex","BTCUSD",1718545033517,13.67245826,66642.0,66641.0,67.99072461]
["bitfinex","BTCUSD",1718545033766,13.65845826,66642.0,66641.0,67.98641984]
["bitfinex","BTCUSD",1718545033968,13.64445826,66642.0,66641.0,67.4916665]
["bitfinex","BTCUSD",1718545034138,13.65845826,66642.0,66641.0,67.45067579]
["bitfinex","BTCUSD",1718545034346,13.65845826,66642.0,66641.0,67.44691828]
["bitfinex","BTCUSD",1718545034545,13.65845826,66642.0,66641.0,67.44316077]
["bitfinex","BTCUSD",1718545034807,13.67245826,66642.0,66641.0,67.41127264]
["bitfinex","BTCUSD",1718545034924,13.56111213,66642.0,66641.0,67.40751513]
["bitfinex","BTCUSD",1718545035162,13.5270734,66642.0,66641.0,67.3893156]
["bitfinex","BTCUSD",1718545035363,13.79275328,66642.0,66641.0,67.38555762]
["bitfinex","BTCUSD",1718545035566,13.79275328,66642.0,66641.0,67.35582768]
["bitfinex","BTCUSD",1718545035860,13.79275328,66642.0,66641.0,67.35016496]
["bitfinex","BTCUSD",1718545035986,13.79275328,66642.0,66641.0,67.34640698]
["bitfinex","BTCUSD",1718545036187,13.5270734,66642.0,66641.0,67.342649]
["bitfinex","BTCUSD",1718545036401,13.79233959,66642.0,66641.0,67.342649]
["bitfinex","BTCUSD",1718545036603,13.79233959,66642.0,66641.0,67.33889102]
["bitfinex","BTCUSD",1718545037000,13.79233959,66642.0,66641.0,66.95603304]
["bitfinex","BTCUSD",1718545037346,13.79233959,66642.0,66641.0,66.86833758]
["bitfinex","BTCUSD",1718545037673,13.79233959,66642.0,66641.0,66.86157722]
["bitfinex","BTCUSD",1718545037826,13.79233959,66642.0,66641.0,66.82445102]
["bitfinex","BTCUSD",1718545038032,13.79233959,66642.0,66641.0,66.82069304]
["bitfinex","BTCUSD",1718545038427,13.79233959,66642.0,66641.0,66.78543506]
["bitfinex","BTCUSD",1718545038634,13.79233959,66642.0,66641.0,66.78167708]
["bitfinex","BTCUSD",1718545038836,13.74532272,66642.0,66641.0,66.7774147]
["bitfinex","BTCUSD",1718545039040,13.74532272,66642.0,66641.0,66.76829382]
["bitfinex","BTCUSD",1718545039403,13.74532272,66642.0,66641.0,66.72557789]
["bitfinex","BTCUSD",1718545039786,13.7388147,66642.0,66641.0,66.58913412]
["bitfinex","BTCUSD",1718545039999,13.7388147,66642.0,66641.0,66.17251425]
["bitfinex","BTCUSD",1718545040200,13.7388147,66642.0,66641.0,65.92353572]
["bitfinex","BTCUSD",1718545040405,13.7388147,66642.0,66641.0,65.91956041]
["bitfinex","BTCUSD",1718545040604,13.7388147,66642.0,66641.0,65.90106729]
["bitfinex","BTCUSD",1718545040803,13.7388147,66642.0,66641.0,65.89730931]
["bitfinex","BTCUSD",1718545041010,13.732558,66642.0,66641.0,65.87761865]
["bitfinex","BTCUSD",1718545041180,13.732558,66642.0,66641.0,65.81736429]
["bitfinex","BTCUSD",1718545041591,13.732558,66642.0,66641.0,65.80960007]
["bitfinex","BTCUSD",1718545041791,13.732558,66642.0,66641.0,65.77193581]
["bitfinex","BTCUSD",1718545041968,13.732558,66642.0,66641.0,65.71241751]
["bitfinex","BTCUSD",1718545042173,13.7319006,66642.0,66641.0,65.6305915]
["bitfinex","BTCUSD",1718545042372,13.7319006,66642.0,66641.0,65.62683352]
["bitfinex","BTCUSD",1718545042593,13.7319006,66642.0,66641.0,65.62252903]
["bitfinex","BTCUSD",1718545042739,13.7319006,66642.0,66641.0,65.61877203]
["bitfinex","BTCUSD",1718545042943,13.7319006,66642.0,66641.0,65.20051511]
["bitfinex","BTCUSD",1718545043149,13.7319006,66642.0,66641.0,65.19137598]
["bitfinex","BTCUSD",1718545043586,13.7319006,66642.0,66641.0,65.17911069]
["bitfinex","BTCUSD",1718545043801,13.7319006,66642.0,66641.0,64.44631697]
["bitfinex","BTCUSD",1718545043802,13.72585159,66642.0,66641.0,64.44631697]
["bitfinex","BTCUSD",1718545043994,13.47855846,66642.0,66641.0,64.28776442]
["bitfinex","BTCUSD",1718545044196,13.47855846,66642.0,66641.0,64.28085111]
["bitfinex","BTCUSD",1718545044431,13.47855846,66642.0,66641.0,64.27634155]
["bitfinex","BTCUSD",1718545044742,13.47855846,66642.0,66641.0,64.25445824]
["bitfinex","BTCUSD",1718545044870,13.47855846,66642.0,66641.0,64.25015427]
["bitfinex","BTCUSD",1718545045097,13.49423736,66642.0,66641.0,64.23873138]
["bitfinex","BTCUSD",1718545045304,13.49423736,66642.0,66641.0,64.13691721]
["bitfinex","BTCUSD",1718545045550,13.49423736,66642.0,66641.0,64.12496979]
["bitfinex","BTCUSD",1718545045752,13.49423736,66642.0,66641.0,64.09469352]
["bitfinex","BTCUSD",1718545045999,13.49423736,66642.0,66641.0,64.06313074]
["bitfinex","BTCUSD",1718545046195,13.49423736,66642.0,66641.0,63.65196617]
["bitfinex","BTCUSD",1718545046406,13.49423736,66642.0,66641.0,63.6436995]
["bitfinex","BTCUSD",1718545046763,13.49423736,66642.0,66641.0,63.63994152]
["bitfinex","BTCUSD",1718545046967,13.49423736,66642.0,66641.0,63.63618354]
["bitfinex","BTCUSD",1718545047147,13.49423736,66642.0,66641.0,63.62691817]
["bitfinex","BTCUSD",1718545047503,13.49423736,66642.0,66641.0,63.45713272]
["bitfinex","BTCUSD",1718545047787,13.49423736,66642.0,66641.0,63.33590557]
["bitfinex","BTCUSD",1718545048080,13.49423736,66642.0,66641.0,63.32333522]
["bitfinex","BTCUSD",1718545048282,13.48399316,66642.0,66641.0,63.31506813]
["bitfinex","BTCUSD",1718545048509,13.48399316,66642.0,66641.0,63.31055901]
["bitfinex","BTCUSD",1718545048650,13.54593301,66642.0,66641.0,63.28689851]
["bitfinex","BTCUSD",1718545049066,13.54593301,66642.0,66641.0,62.8904986]
["bitfinex","BTCUSD",1718545049067,15.03293301,66642.0,66641.0,62.8904986]
["bitfinex","BTCUSD",1718545049263,15.03293301,66642.0,66641.0,62.8797416]
["bitfinex","BTCUSD",1718545049460,15.04693301,66642.0,66641.0,62.8547416]
["bitfinex","BTCUSD",1718545049676,15.03293301,66642.0,66641.0,62.84668135]
["bitfinex","BTCUSD",1718545049846,15.03293301,66642.0,66641.0,62.79847502]
["bitfinex","BTCUSD",1718545050159,15.04693301,66642.0,66641.0,62.65636225]
["bitfinex","BTCUSD",1718545050320,14.99705601,66642.0,66641.0,62.57582461]
["bitfinex","BTCUSD",1718545050663,14.99705601,66642.0,66641.0,62.55782461]
["bitfinex","BTCUSD",1718545050868,14.99705601,66642.0,66641.0,62.51454135]
["bitfinex","BTCUSD",1718545051067,14.99705601,66642.0,66641.0,62.51078337]
["bitfinex","BTCUSD",1718545051218,14.99705601,66642.0,66641.0,62.49078337]
["bitfinex","BTCUSD",1718545051404,14.99705601,66642.0,66641.0,62.44924403]
["bitfinex","BTCUSD",1718545051607,14.99705601,66642.0,66641.0,62.42450036]
["bitfinex","BTCUSD",1718545051858,14.99705601,66642.0,66641.0,62.42074238]
["bitfinex","BTCUSD",1718545052104,14.99705601,66642.0,66641.0,61.5277642]
["bitfinex","BTCUSD",1718545052259,16.03772109,66642.0,66641.0,55.88635806]
["bitfinex","BTCUSD",1718545052419,16.03772109,66642.0,66641.0,55.87809103]
["bitfinex","BTCUSD",1718545052420,14.53672109,66642.0,66641.0,55.87809103]
["bitfinex","BTCUSD",1718545052643,14.53672109,66642.0,66641.0,55.82178284]
["bitfinex","BTCUSD",1718545052888,14.53672109,66642.0,66641.0,55.79706341]
["bitfinex","BTCUSD",1718545053092,14.53672109,66642.0,66641.0,55.78825096]
["bitfinex","BTCUSD",1718545053306,14.58529402,66642.0,66641.0,55.73798353]
["bitfinex","BTCUSD",1718545053524,14.58529402,66642.0,66641.0,55.7336805]
["bitfinex","BTCUSD",1718545053776,14.58529402,66642.0,66641.0,55.71511308]
["bitfinex","BTCUSD",1718545054013,14.58529402,66642.0,66641.0,55.70630062]
["bitfinex","BTCUSD",1718545054265,14.58529402,66642.0,66641.0,55.68133861]
["bitfinex","BTCUSD",1718545054412,14.58529402,66642.0,66641.0,55.67327735]
["bitfinex","BTCUSD",1718545054629,14.60850219,66642.0,66641.0,55.53005444]
["bitfinex","BTCUSD",1718545054834,14.60850219,66642.0,66641.0,55.5262962]
["bitfinex","BTCUSD",1718545055032,14.60850219,66642.0,66641.0,55.1471962]
["bitfinex","BTCUSD",1718545055256,14.60850219,66642.0,66641.0,55.08198723]
["bitfinex","BTCUSD",1718545055462,14.60850219,66642.0,66641.0,54.96510434]
["bitfinex","BTCUSD",1718545055661,14.60850219,66642.0,66641.0,54.92965734]
["bitfinex","BTCUSD",1718545055864,14.60850219,66642.0,66641.0,54.79772114]
["bitfinex","BTCUSD",1718545056065,14.60850219,66642.0,66641.0,54.68365037]
["bitfinex","BTCUSD",1718545056242,14.55850219,66642.0,66641.0,54.59469048]
["bitfinex","BTCUSD",1718545056443,14.55850219,66642.0,66641.0,54.53414227]
["bitfinex","BTCUSD",1718545056639,14.60850219,66642.0,66641.0,54.52983924]
["bitfinex","BTCUSD",1718545056904,14.60850219,66642.0,66641.0,54.52608124]
["bitfinex","BTCUSD",1718545057078,14.60850219,66642.0,66641.0,54.51729919]
["bitfinex","BTCUSD",1718545057432,14.60850219,66642.0,66641.0,54.51542219]
["bitfinex","BTCUSD",1718545057615,14.65552108,66642.0,66641.0,54.50736116]
["bitfinex","BTCUSD",1718545057754,17.70923761,66642.0,66641.0,54.50548825]
["bitfinex","BTCUSD",1718545057955,17.6470091,66642.0,66641.0,54.49742738]
["bitfinex","BTCUSD",1718545058171,17.6470091,66642.0,66641.0,54.45008738]
["bitfinex","BTCUSD",1718545058373,17.6470091,66642.0,66641.0,54.44578475]
["bitfinex","BTCUSD",1718545058578,17.6470091,66642.0,66641.0,54.4043785]
["bitfinex","BTCUSD",1718545058955,17.6470091,66642.0,66641.0,54.39631763]
["bitfinex","BTCUSD",1718545059159,17.6470091,66642.0,66641.0,54.38694763]
["bitfinex","BTCUSD",1718545059359,17.6470091,66642.0,66641.0,54.31219599]
["bitfinex","BTCUSD",1718545059534,17.6470091,66642.0,66641.0,54.0131747]
["bitfinex","BTCUSD",1718545059743,16.85556729,66642.0,66641.0,53.4515273]
["bitfinex","BTCUSD",1718545059944,14.6288029,66642.0,66641.0,52.91820192]
["bitfinex","BTCUSD",1718545060168,14.6288029,66642.0,66641.0,52.8153518]
["bitfinex","BTCUSD",1718545060432,14.6288029,66642.0,66641.0,52.73648356]
["bitfinex","BTCUSD",1718545060628,14.6288029,66642.0,66641.0,52.64025156]
["bitfinex","BTCUSD",1718545060913,14.6288029,66642.0,66641.0,52.33190256]
["bitfinex","BTCUSD",1718545061103,14.6288029,66642.0,66641.0,52.10188899]
["bitfinex","BTCUSD",1718545061319,14.6288029,66642.0,66641.0,52.00438636]
["bitfinex","BTCUSD",1718545061508,14.6288029,66642.0,66641.0,51.92927636]
["bitfinex","BTCUSD",1718545061654,14.6288029,66642.0,66641.0,51.7974771]
["bitfinex","BTCUSD",1718545061850,14.6288029,66642.0,66641.0,51.64685348]
["bitfinex","BTCUSD",1718545062078,14.6288029,66642.0,66641.0,51.32272617]
["bitfinex","BTCUSD",1718545062305,14.6288029,66642.0,66641.0,51.1659592]
["bitfinex","BTCUSD",1718545062480,14.6288029,66642.0,66641.0,51.07525217]
["bitfinex","BTCUSD",1718545062680,14.6288029,66642.0,66641.0,50.61298154]
["bitfinex","BTCUSD",1718545062994,14.64580437,66642.0,66641.0,50.46062535]
["bitfinex","BTCUSD",1718545063226,14.64580437,66642.0,66641.0,50.38551535]
["bitfinex","BTCUSD",1718545063411,14.64580437,66642.0,66641.0,50.37745446]
["bitfinex","BTCUSD",1718545063616,14.64580437,66642.0,66641.0,49.55146265]
["bitfinex","BTCUSD",1718545063946,17.68466126,66642.0,66641.0,47.89998125]
["bitfinex","BTCUSD",1718545064135,17.68466126,66642.0,66641.0,41.89421771]
["bitfinex","BTCUSD",1718545064136,15.40689687,66642.0,66641.0,41.89421771]
["bitfinex","BTCUSD",1718545064337,15.40689687,66642.0,66641.0,41.16282475]
["bitfinex","BTCUSD",1718545064540,15.40689687,66642.0,66641.0,40.75478009]
["bitfinex","BTCUSD",1718545064872,15.36258329,66642.0,66641.0,39.16054767]
["bitfinex","BTCUSD",1718545065103,15.36258329,66642.0,66641.0,37.92714757]
["bitfinex","BTCUSD",1718545065335,15.36258329,66642.0,66641.0,36.57543918]
["bitfinex","BTCUSD",1718545065565,15.36258329,66642.0,66641.0,36.06265728]
["bitfinex","BTCUSD",1718545065764,14.13938329,66642.0,66641.0,36.01984237]
["bitfinex","BTCUSD",1718545065963,14.08264504,66642.0,66641.0,36.01984237]
["bitfinex","BTCUSD",1718545066092,14.08264504,66642.0,66641.0,36.01608413]
["bitfinex","BTCUSD",1718545066294,14.08264504,66642.0,66641.0,36.01232589]
["bitfinex","BTCUSD",1718545066497,14.08264504,66642.0,66641.0,35.57318897]
["bitfinex","BTCUSD",1718545066704,14.08264504,66642.0,66641.0,35.56943073]
["bitfinex","BTCUSD",1718545066900,14.08264504,66642.0,66641.0,35.56564258]
["bitfinex","BTCUSD",1718545067116,14.08264504,66642.0,66641.0,35.56188454]
["bitfinex","BTCUSD",1718545067313,13.99258504,66642.0,66641.0,35.56188454]
["bitfinex","BTCUSD",1718545067512,14.24218504,66642.0,66641.0,35.5581265]
["bitfinex","BTCUSD",1718545067765,14.24218504,66642.0,66641.0,35.46489126]
["bitfinex","BTCUSD",1718545067766,14.55658504,66642.0,66641.0,35.46489126]
["bitfinex","BTCUSD",1718545068132,14.55658504,66642.0,66641.0,35.46113122]
["bitfinex","BTCUSD",1718545068482,14.55658504,66642.0,66641.0,35.38113122]
["bitfinex","BTCUSD",1718545068786,14.55658504,66642.0,66641.0,35.37737318]
["bitfinex","BTCUSD",1718545068983,14.55658504,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545069188,17.85934943,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545069389,12.90922643,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545069548,11.86856135,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545070204,11.85456135,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545070921,11.86856135,66642.0,66641.0,35.37361514]
["bitfinex","BTCUSD",1718545071479,11.89200604,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545071660,10.05774165,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545071867,8.55324165,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545072087,7.62695959,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545072329,7.61295959,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545072534,7.62695959,66642.0,66641.0,35.29569241]
["bitfinex","BTCUSD",1718545072862,7.55342561,66642.0,66641.0,34.69599241]
["bitfinex","BTCUSD",1718545073065,7.55342561,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545073066,6.78342561,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545073272,6.76942561,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545073476,6.20542561,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545073690,6.51982561,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545073888,6.63527861,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545074315,6.66327861,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545075085,6.6866566,66642.0,66641.0,28.60817612]
["bitfinex","BTCUSD",1718545075324,6.0367566,66642.0,66641.0,28.60770908]
["bitfinex","BTCUSD",1718545075515,6.0367566,66642.0,66641.0,28.22860908]
["bitfinex","BTCUSD",1718545075732,5.9867566,66642.0,66641.0,28.20263384]
["bitfinex","BTCUSD",1718545076289,5.9867566,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545076482,5.94931191,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545076705,7.5339763,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545076913,9.0524763,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545077290,9.12601028,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545077692,10.08319541,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545078184,10.19703664,66642.0,66641.0,27.98203384]
["bitfinex","BTCUSD",1718545078548,10.33590262,66642.0,66641.0,27.60293384]
["bitfinex","BTCUSD",1718545079027,10.33590262,66642.0,66641.0,27.38233384]
["bitfinex","BTCUSD",1718545079481,10.33590262,66642.0,66641.0,27.37767001]
["bitfinex","BTCUSD",1718545079616,10.37334731,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545079957,7.02058292,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545080216,6.10830086,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545080401,5.97324913,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545080617,5.63925617,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545080740,5.90705731,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545080954,5.88368028,66642.0,66641.0,27.38171765]
["bitfinex","BTCUSD",1718545081599,5.88368028,66642.0,66641.0,27.22321765]
["bitfinex","BTCUSD",1718545081959,5.88368028,66642.0,66641.0,27.00261765]
["bitfinex","BTCUSD",1718545082353,5.84623559,66642.0,66641.0,27.00261765]
["bitfinex","BTCUSD",1718545082759,5.86961292,66642.0,66641.0,27.00261765]
["bitfinex","BTCUSD",1718545084206,5.50354881,66642.0,66641.0,27.32081765]
["bitfinex","BTCUSD",1718545084893,7.60986106,66642.0,66641.0,27.32081765]
["bitfinex","BTCUSD",1718545085118,7.93784217,66642.0,66641.0,27.56121765]
["bitfinex","BTCUSD",1718545085329,8.01379431,66642.0,66641.0,27.56121765]
["bitfinex","BTCUSD",1718545085668,7.22249431,66642.0,66641.0,27.40651685]
["bitfinex","BTCUSD",1718545085881,7.22249431,66642.0,66641.0,27.3993664]
["bitfinex","BTCUSD",1718545086086,7.18511698,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545086305,7.19911698,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545086509,6.96858347,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545086715,7.11217837,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545086957,7.12617837,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545087352,7.11217837,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545088013,7.12617837,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545088224,7.14955394,66642.0,66641.0,27.0202664]
["bitfinex","BTCUSD",1718545088425,7.14955394,66642.0,66641.0,26.7798664]
["bitfinex","BTCUSD",1718545088851,7.14955394,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545089060,7.16355394,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545089249,7.14955394,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545089629,7.16355394,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545091095,7.14017837,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545091482,6.97025603,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545091595,7.13921717,66642.0,66641.0,26.4007664]
["bitfinex","BTCUSD",1718545092643,7.13921717,66642.0,66641.0,26.3375664]
["bitfinex","BTCUSD",1718545092839,7.13921717,66642.0,66641.0,26.0216664]
["bitfinex","BTCUSD",1718545095271,7.13921717,66642.0,66641.0,25.7034664]
["bitfinex","BTCUSD",1718545095805,7.13921717,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545096848,4.58195278,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545097687,5.85025278,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545103181,8.40751717,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545103400,9.31979923,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545103641,8.56979923,66642.0,66641.0,25.3243664]
["bitfinex","BTCUSD",1718545103867,8.70773113,66642.0,66641.0,25.6406664]
["bitfinex","BTCUSD",1718545104108,6.0603614,66642.0,66641.0,25.9029664]
["bitfinex","BTCUSD",1718545104782,6.0603614,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545104979,6.27625065,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545105136,6.0603614,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545105339,6.32633506,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545105802,6.0603614,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545106018,5.85025278,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545107032,5.84984743,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545108283,5.87884454,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545108495,5.68088629,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545108711,5.87884454,66642.0,66641.0,25.9034256]
["bitfinex","BTCUSD",1718545108920,5.87884454,66642.0,66641.0,25.3248256]
["bitfinex","BTCUSD",1718545109119,6.62884454,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545109326,5.87884454,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545109753,5.92539451,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545111806,11.02527151,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545112008,11.93755357,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545112592,12.08242491,66642.0,66641.0,24.9457256]
["bitfinex","BTCUSD",1718545113861,12.08242491,66642.0,66641.0,24.5666256]
["bitfinex","BTCUSD",1718545114510,14.6396893,66642.0,66641.0,24.5666256]
["bitfinex","BTCUSD",1718545115168,14.54449193,66642.0,66641.0,24.5666256]
["bitfinex","BTCUSD",1718545115381,9.53879626,66642.0,66641.0,24.5666256]
["bitfinex","BTCUSD",1718545115609,9.48869626,66642.0,66641.0,24.5666256]
["bitfinex","BTCUSD",1718545115817,9.48869626,66642.0,66641.0,24.54065312]
["bitfinex","BTCUSD",1718545115818,9.53879626,66642.0,66641.0,24.54065312]
["bitfinex","BTCUSD",1718545116019,9.46284412,66642.0,66641.0,24.47572111]
["bitfinex","BTCUSD",1718545116222,9.53879626,66642.0,66641.0,24.47572111]
["bitfinex","BTCUSD",1718545117085,9.53879626,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545118224,9.5270779,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545118433,9.43893422,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545118643,9.41308208,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545118861,9.48903422,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545119828,9.48937849,66642.0,66641.0,24.09662111]
["bitfinex","BTCUSD",1718545120038,9.48955732,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545120244,9.64164511,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545120941,9.59154511,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545121165,9.64164511,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545121519,9.56569297,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545121721,9.64164511,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545122516,14.74152211,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545122731,14.69142211,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545122935,14.74152211,66642.0,66641.0,24.0576623]
["bitfinex","BTCUSD",1718545124475,14.74152211,66642.0,66641.0,24.6510623]
["bitfinex","BTCUSD",1718545124476,14.61546997,66642.0,66641.0,24.6510623]
["bitfinex","BTCUSD",1718545124686,8.02452637,66642.0,66641.0,24.6510623]
["bitfinex","BTCUSD",1718545124904,6.09614652,66642.0,66641.0,24.6510623]
["bitfinex","BTCUSD",1718545125651,6.07733361,66642.0,66641.0,24.6510623]
["bitfinex","BTCUSD",1718545126032,6.07733361,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545126439,5.93266892,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545127477,6.19876671,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545129669,5.93266892,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545130317,5.90817844,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545131851,5.90827576,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545132489,11.00815276,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545132724,11.9204346,66642.0,66641.0,24.58613472]
["bitfinex","BTCUSD",1718545132946,11.99638674,66642.0,66641.0,23.99273472]
["bitfinex","BTCUSD",1718545134767,12.15345056,66642.0,66641.0,23.99273472]
["bitfinex","BTCUSD",1718545135311,12.15345056,66642.0,66641.0,23.94079123]
["bitfinex","BTCUSD",1718545136023,12.07749842,66642.0,66641.0,23.94079123]
["bitfinex","BTCUSD",1718545136233,12.07749842,66642.0,66641.0,24.20376111]
["bitfinex","BTCUSD",1718545137064,12.07749842,66642.0,66641.0,24.10636593]
["bitfinex","BTCUSD",1718545137279,11.89381336,66642.0,66641.0,24.10636593]
["bitfinex","BTCUSD",1718545137494,11.89381336,66642.0,66641.0,23.70055156]
["bitfinex","BTCUSD",1718545137726,11.89381336,66642.0,66641.0,23.96605156]
["bitfinex","BTCUSD",1718545140170,11.9697655,66642.0,66641.0,23.70055156]
["bitfinex","BTCUSD",1718545140370,11.9697655,66642.0,66641.0,23.32145156]
["bitfinex","BTCUSD",1718545140577,12.5430655,66642.0,66641.0,23.10085156]
["bitfinex","BTCUSD",1718545140784,13.73918279,66642.0,66641.0,23.10085156]
["bitfinex","BTCUSD",1718545140989,13.73657725,66642.0,66641.0,23.10085156]
["bitfinex","BTCUSD",1718545141451,13.16327725,66642.0,66641.0,23.10085156]
["bitfinex","BTCUSD",1718545143414,13.33723122,66642.0,66641.0,22.72175156]
["bitfinex","BTCUSD",1718545143567,13.28713122,66642.0,66641.0,22.72175156]
["bitfinex","BTCUSD",1718545143792,13.33984168,66642.0,66641.0,22.72175156]
["bitfinex","BTCUSD",1718545146027,13.32584168,66642.0,66641.0,22.72175156]
["bitfinex","BTCUSD",1718545146446,13.34613756,66642.0,66641.0,22.72175156]
["bitfinex","BTCUSD",1718545146656,13.34613756,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545146870,13.33213756,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545147446,13.34613756,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545147811,13.33213756,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545148019,13.05277013,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545148238,7.96689313,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545148451,6.07020531,66642.0,66641.0,22.72130536]
["bitfinex","BTCUSD",1718545149088,6.07020531,66642.0,66641.0,19.90584136]
["bitfinex","BTCUSD",1718545149821,6.07020531,66642.0,66641.0,19.90566446]
["bitfinex","BTCUSD",1718545152087,6.06880538,66642.0,66641.0,19.90566446]
["bitfinex","BTCUSD",1718545152453,6.01976267,66642.0,66641.0,19.90566446]
["bitfinex","BTCUSD",1718545152964,6.01976267,66642.0,66641.0,19.52656446]
["bitfinex","BTCUSD",1718545153649,6.01976267,66642.0,66641.0,19.44864657]
["bitfinex","BTCUSD",1718545154114,5.94381053,66642.0,66641.0,19.77914657]
["bitfinex","BTCUSD",1718545154245,6.01976267,66642.0,66641.0,19.77914657]
["bitfinex","BTCUSD",1718545155300,6.01976267,66642.0,66641.0,19.44864657]
["bitfinex","BTCUSD",1718545155508,6.01976267,66642.0,66641.0,20.03964657]
["bitfinex","BTCUSD",1718545155509,5.94381053,66642.0,66641.0,20.03964657]
["bitfinex","BTCUSD",1718545155998,6.01976267,66642.0,66641.0,19.97471458]
["bitfinex","BTCUSD",1718545158372,6.01976267,66642.0,66641.0,19.71421458]
["bitfinex","BTCUSD",1718545158604,6.01976267,66642.0,66641.0,19.38371458]
["bitfinex","BTCUSD",1718545158867,6.63540538,66642.0,66641.0,19.00461458]
["bitfinex","BTCUSD",1718545159085,8.30311838,66642.0,66641.0,19.00461458]
["bitfinex","BTCUSD",1718545159296,8.35321838,66642.0,66641.0,19.00461458]
["bitfinex","BTCUSD",1718545159741,9.26550044,66642.0,66641.0,19.00461458]
["bitfinex","BTCUSD",1718545160198,9.26550044,66642.0,66641.0,16.18915058]
["bitfinex","BTCUSD",1718545163485,9.26550044,66642.0,66641.0,15.81005058]
["bitfinex","BTCUSD",1718545164123,9.21645773,66642.0,66641.0,15.81005058]
["bitfinex","BTCUSD",1718545164388,9.21384727,66642.0,66641.0,15.81005058]
["bitfinex","BTCUSD",1718545165331,9.21384727,66642.0,66641.0,15.7581056]
["bitfinex","BTCUSD",1718545166029,9.0398933,66642.0,66641.0,15.7581056]
["bitfinex","BTCUSD",1718545166248,9.0398933,66642.0,66641.0,15.31407358]
["bitfinex","BTCUSD",1718545166249,9.10578287,66642.0,66641.0,15.31407358]
["bitfinex","BTCUSD",1718545166463,8.12761124,66642.0,66641.0,15.31407358]
["bitfinex","BTCUSD",1718545167083,8.13022171,66642.0,66641.0,15.31407358]
["bitfinex","BTCUSD",1718545169091,8.79554355,66642.0,66641.0,15.80667612]
["bitfinex","BTCUSD",1718545169314,5.11399996,66642.0,66641.0,15.80667612]
["bitfinex","BTCUSD",1718545169515,5.13404996,66642.0,66641.0,15.80667612]
["bitfinex","BTCUSD",1718545169693,1.67713874,66642.0,66641.0,15.80667612]
["bitfinex","BTCUSD",1718545169874,2.32102661,66642.0,66641.0,15.80667612]
["bitfinex","BTCUSD",1718545170075,2.32102661,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545170076,0.2,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545170276,1.60171264,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545170483,1.680393,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545170842,1.920481,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545171041,2.160569,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545171260,1.17378463,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545171471,1.39396063,66642.0,66641.0,15.21667612]
["bitfinex","BTCUSD",1718545171733,1.39396063,66642.0,66641.0,15.21767612]
["bitfinex","BTCUSD",1718545171734,1.46703863,66642.0,66641.0,15.21767612]
["bitfinex","BTCUSD",1718545171973,1.48103863,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545172206,4.28250263,66642.0,66641.0,15.21767612]
["bitfinex","BTCUSD",1718545172646,4.29650263,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545172878,4.28350263,66642.0,66641.0,15.21767612]
["bitfinex","BTCUSD",1718545173137,4.39550263,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545173575,4.41050263,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545174269,4.56206081,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545174508,4.41050263,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545175148,4.56205453,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545175376,4.41050263,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545179673,4.44097207,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545180698,1.62550807,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545181389,1.75998858,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545182600,4.57545258,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545182804,4.57630258,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545183396,4.44182207,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545184303,7.25728607,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545184859,7.25741427,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545185466,4.44195027,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545187179,1.62648627,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545187732,1.77857406,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545189152,1.91305457,66642.0,66641.0,15.21867612]
["bitfinex","BTCUSD",1718545189730,0.37100227,66642.0,66641.0,15.28877612]
["bitfinex","BTCUSD",1718545190054,0.39249164,66642.0,66641.0,15.28877612]
["bitfinex","BTCUSD",1718545190205,0.63257964,66642.0,66641.0,15.28877612]
["bitfinex","BTCUSD",1718545190531,0.63257964,66642.0,66641.0,15.38877612]
["bitfinex","BTCUSD",1718545190759,0.63257964,66642.0,66641.0,15.28877612]
["bitfinex","BTCUSD",1718545191035,0.62057964,66642.0,66641.0,15.38777612]
["bitfinex","BTCUSD",1718545191249,0.76123853,66652.0,66642.0,0.12]
["bitfinex","BTCUSD",1718545191444,0.67212092,66654.0,66653.0,0.01]
["bitfinex","BTCUSD",1718545191595,0.120024,66653.0,66652.0,0.01]
["bitfinex","BTCUSD",1718545191801,0.37291699,66653.0,66652.0,0.02]
["bitfinex","BTCUSD",1718545192198,0.37291699,66653.0,66652.0,0.01]
["bitfinex","BTCUSD",1718545192440,0.37291699,66653.0,66652.0,0.02]
["bitfinex","BTCUSD",1718545192746,0.61296599,66653.0,66652.0,0.02]
["bitfinex","BTCUSD",1718545192923,0.71296599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545193125,0.72696599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545193542,0.48691699,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545195092,0.72696599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545195263,0.48691699,66653.0,66652.0,0.022]
["bitfinex","BTCUSD",1718545195425,0.72696599,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1718545196119,0.96701499,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1718545197452,1.01711499,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1718545197579,0.77706599,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1718545197964,0.77706599,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1718545198165,0.79006599,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1718545198861,0.79006599,66653.0,66652.0,0.022]
["bitfinex","BTCUSD",1718545199065,0.76306599,66653.0,66652.0,0.02]
["bitfinex","BTCUSD",1718545199201,0.77606599,66653.0,66652.0,0.022]
["bitfinex","BTCUSD",1718545199404,0.79006599,66653.0,66652.0,0.022]
["bitfinex","BTCUSD",1718545199611,0.77606599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545200224,0.73996599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545200892,0.49991699,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545201085,0.73996599,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545202450,0.727122,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545202662,0.74072774,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545203277,0.98077674,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545204773,0.74072774,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545205140,0.98077674,66653.0,66652.0,0.021]
["bitfinex","BTCUSD",1718545205297,0.98077674,66653.0,66652.0,0.02127]
["bitfinex","BTCUSD",1718545205700,0.98058286,66653.0,66652.0,0.02127]
["bitfinex","BTCUSD",1718545207961,0.98058286,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545208310,3.79604686,66653.0,66652.0,0.02127]
["bitfinex","BTCUSD",1718545211609,3.79604686,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545213077,3.86357567,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545213529,4.10362467,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545213734,3.86357567,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545213905,3.86442567,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545214432,3.93258408,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545215195,4.17263308,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545215542,4.19497815,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545215908,4.19816977,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545216476,4.13092705,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545216698,4.19817867,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545217372,4.13092705,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545217598,4.26661888,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545217812,4.28287682,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545218051,4.28288278,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545219249,4.41741046,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545219880,4.80551046,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545220106,4.91103178,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545220990,5.14522189,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545221203,5.13122189,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545221415,5.14522189,66653.0,66652.0,0.00227]
["bitfinex","BTCUSD",1718545222098,5.13222189,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545222469,5.14622189,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545222700,2.48210153,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545222981,2.43908261,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545223251,2.28773897,66653.0,66652.0,0.00127]
["bitfinex","BTCUSD",1718545223453,2.28773897,66653.0,66641.0,15.210723]
["bitfinex","BTCUSD",1718545223454,2.097484,66642.0,66641.0,15.210723]
["bitfinex","BTCUSD",1718545223683,2.46940397,66642.0,66641.0,15.210723]
["bitfinex","BTCUSD",1718545223894,2.46940397,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545224122,2.62086329,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545224338,2.60459939,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545224554,2.62088164,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545224988,2.46941977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545226527,2.48341977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545227796,2.49741977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545228012,2.48341977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545228864,2.46941977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545229280,2.48341977,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545229705,2.46847173,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545230129,2.49647173,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545230779,2.51047173,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545231331,2.66187882,66642.0,66641.0,15.21655073]
["bitfinex","BTCUSD",1718545231830,2.66187882,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545232031,2.49647173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545232381,2.51047173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545232594,2.66187216,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545232792,2.63387216,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545233336,2.64787216,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545233535,2.63387216,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545233769,2.63386469,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545233969,2.64786469,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545234317,2.49647173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545234739,2.59776096,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545234895,2.49647173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545235100,2.44637173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545235545,2.23657173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545235758,1.91947173,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545236184,1.67938373,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545236622,4.20388473,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545236820,3.99495297,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545237772,3.79276518,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545237955,0.82817618,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545238156,0.78564666,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545238369,0.91363966,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545239032,0.65955166,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545239247,0.71280622,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545239476,0.65955166,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545239684,1.01363966,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545239904,0.99963966,66642.0,66641.0,15.2285612]
["bitfinex","BTCUSD",1718545240109,1.089316,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545240483,1.075316,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545240889,1.103316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545241111,0.849228,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545241332,1.089316,66642.0,66641.0,15.2285612]
["bitfinex","BTCUSD",1718545241686,1.089316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545242289,1.075316,66642.0,66641.0,15.2185612]
["bitfinex","BTCUSD",1718545242490,1.075316,66642.0,66641.0,15.2285612]
["bitfinex","BTCUSD",1718545242707,1.089316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545243098,1.103316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545245019,1.089316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545245452,1.075316,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545245855,0.849228,66642.0,66641.0,15.3385612]
["bitfinex","BTCUSD",1718545246090,0.58673922,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545246571,0.56431503,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545246782,0.77355166,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545250466,0.84082722,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545251241,0.93050356,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545251451,0.863228,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545251649,0.87350023,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545254416,0.78382389,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545256692,0.78352389,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545257233,0.89561889,66642.0,66641.0,15.2385612]
["bitfinex","BTCUSD",1718545260451,0.19539889,66642.0,66641.0,15.50064899]
["bitfinex","BTCUSD",1718545260670,0.06830389,66642.0,66641.0,15.55074899]
["bitfinex","BTCUSD",1718545260889,0.03827223,66642.0,66641.0,15.55074899]
["bitfinex","BTCUSD",1718545261102,0.03827223,66642.0,66641.0,15.60074899]
["bitfinex","BTCUSD",1718545261749,0.02427223,66642.0,66641.0,15.60074899]
["bitfinex","BTCUSD",1718545262297,0.01027223,66642.0,66641.0,15.60074899]
["bitfinex","BTCUSD",1718545262514,0.14489603,66650.0,66647.0,0.12]
["bitfinex","BTCUSD",1718545262741,0.02933855,66649.0,66648.0,0.28990028]
["bitfinex","BTCUSD",1718545263675,0.02933855,66649.0,66648.0,0.28208779]
["bitfinex","BTCUSD",1718545263900,0.02933855,66649.0,66648.0,0.28990028]
["bitfinex","BTCUSD",1718545264323,0.01023408,66649.0,66648.0,0.39000028]
["bitfinex","BTCUSD",1718545264524,0.00085,66653.0,66652.0,0.13]
["bitfinex","BTCUSD",1718545264741,0.00085,66653.0,66652.0,0.33218779]
["bitfinex","BTCUSD",1718545264947,0.01782943,66653.0,66652.0,0.3399823]
["bitfinex","BTCUSD",1718545265160,0.01782943,66653.0,66652.0,0.3899823]
["bitfinex","BTCUSD",1718545265577,0.01781743,66653.0,66652.0,0.3899823]
["bitfinex","BTCUSD",1718545265994,0.03181743,66653.0,66652.0,0.3899823]
["bitfinex","BTCUSD",1718545266555,0.04581743,66653.0,66652.0,0.3899823]
["bitfinex","BTCUSD",1718545266958,0.04581743,66653.0,66652.0,0.38950934]
["bitfinex","BTCUSD",1718545267812,0.02885,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545268845,0.01485,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545269197,0.00485,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545269596,0.01485,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545269800,0.01885,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545270210,0.00485,66653.0,66652.0,0.46240279]
["bitfinex","BTCUSD",1718545270420,0.00085,66670.0,66669.0,0.17952704]
["bitfinex","BTCUSD",1718545270624,0.00085,66670.0,66669.0,0.38171483]
["bitfinex","BTCUSD",1718545270857,0.00085,66670.0,66669.0,0.38944643]
["bitfinex","BTCUSD",1718545272472,0.01485,66670.0,66669.0,0.38944643]
["bitfinex","BTCUSD",1718545273685,0.02885,66670.0,66669.0,0.38944643]
["bitfinex","BTCUSD",1718545282913,0.02885,66670.0,66669.0,0.4073819]
["bitfinex","BTCUSD",1718545299429,0.02851737,66670.0,66669.0,0.4073819]
["bitfinex","BTCUSD",1718545300239,0.02851737,66670.0,66669.0,0.3572819]
["bitfinex","BTCUSD",1718545300451,0.02851737,66670.0,66669.0,0.4073819]
["bitfinex","BTCUSD",1718545302499,0.02851737,66670.0,66669.0,0.3572819]
["bitfinex","BTCUSD",1718545302728,0.02851737,66670.0,66669.0,0.4073819]
["bitfinex","BTCUSD",1718545302950,0.05495943,66670.0,66669.0,0.4073819]
["bitfinex","BTCUSD",1718545303712,0.05495943,66670.0,66669.0,0.3472819]
["bitfinex","BTCUSD",1718545303921,0.41494143,66670.0,66669.0,0.32934643]
["bitfinex","BTCUSD",1718545306367,0.05495943,66670.0,66669.0,0.32934643]
["bitfinex","BTCUSD",1718545306783,0.05495943,66670.0,66669.0,0.33934643]
["bitfinex","BTCUSD",1718545306963,0.05495943,66670.0,66669.0,0.32934643]
["bitfinex","BTCUSD",1718545307166,0.05495943,66670.0,66669.0,0.32968662]
["bitfinex","BTCUSD",1718545308027,0.05495943,66670.0,66669.0,0.33968662]
["bitfinex","BTCUSD",1718545310952,0.05495943,66670.0,66669.0,0.38978662]
["bitfinex","BTCUSD",1718545314375,0.12210742,66670.0,66669.0,0.38978662]
["bitfinex","BTCUSD",1718545314554,0.24210142,66670.0,66669.0,0.33968662]
["bitfinex","BTCUSD",1718545314755,0.05495943,66670.0,66669.0,0.33195502]
["bitfinex","BTCUSD",1718545314959,0.12245001,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545315562,0.05495943,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545316408,0.14449008,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545316715,0.05495943,66670.0,66669.0,0.33195502]
["bitfinex","BTCUSD",1718545316947,0.05495943,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545317491,0.14449008,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545318557,0.05495943,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545319576,0.14449008,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545320960,0.14449008,66670.0,66669.0,0.33195502]
["bitfinex","BTCUSD",1718545321124,0.14449008,66670.0,66669.0,0.33908125]
["bitfinex","BTCUSD",1718545321571,0.45769008,66670.0,66669.0,0.32908125]
["bitfinex","BTCUSD",1718545322539,0.57768408,66670.0,66669.0,0.32908125]
["bitfinex","BTCUSD",1718545322817,0.60006674,66670.0,66669.0,0.32908125]
["bitfinex","BTCUSD",1718545324419,0.85896674,66670.0,66669.0,0.27908125]
["bitfinex","BTCUSD",1718545324619,0.95896674,66670.0,66669.0,0.27195502]
["bitfinex","BTCUSD",1718545324830,0.95896674,66670.0,66669.0,0.27907822]
["bitfinex","BTCUSD",1718545324831,0.84705343,66670.0,66669.0,0.27907822]
["bitfinex","BTCUSD",1718545325184,0.95958074,66670.0,66669.0,0.27907822]
["bitfinex","BTCUSD",1718545325390,1.19956874,66670.0,66669.0,0.32907822]
["bitfinex","BTCUSD",1718545326012,0.95958074,66670.0,66669.0,0.32907822]
["bitfinex","BTCUSD",1718545326214,1.32702943,66670.0,66669.0,0.32907822]
["bitfinex","BTCUSD",1718545326764,1.08704143,66670.0,66669.0,0.27907822]
["bitfinex","BTCUSD",1718545327166,1.59047482,66670.0,66669.0,0.15955118]
["bitfinex","BTCUSD",1718545327391,1.59047482,66670.0,66669.0,0.17907822]
["bitfinex","BTCUSD",1718545327392,1.56701743,66670.0,66669.0,0.17907822]
["bitfinex","BTCUSD",1718545327613,1.59047574,66670.0,66669.0,0.17195502]
["bitfinex","BTCUSD",1718545328556,1.35048774,66670.0,66669.0,0.17195502]
["bitfinex","BTCUSD",1718545329877,1.59047574,66670.0,66669.0,0.15242798]
["bitfinex","BTCUSD",1718545330343,1.59837504,66670.0,66669.0,0.15242798]
["bitfinex","BTCUSD",1718545330593,1.59837504,66670.0,66669.0,0.00034019]
["bitfinex","BTCUSD",1718545333011,1.172077,66669.0,66668.0,0.01952704]
["bitfinex","BTCUSD",1718545333259,1.272077,66669.0,66668.0,0.17195503]
["bitfinex","BTCUSD",1718545333436,1.30641836,66669.0,66668.0,0.17195503]
["bitfinex","BTCUSD",1718545333641,1.54640936,66669.0,66668.0,0.17195503]
["bitfinex","BTCUSD",1718545333843,1.56986863,66669.0,66668.0,0.17195503]
["bitfinex","BTCUSD",1718545334527,1.58386863,66669.0,66668.0,0.17195503]
["bitfinex","BTCUSD",1718545335363,1.58386863,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545335656,1.59786863,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545335865,1.58386863,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545336040,1.56986863,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545336253,1.58386863,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545336426,1.59786863,66669.0,66668.0,0.01986724]
["bitfinex","BTCUSD",1718545337065,1.59746263,66669.0,66668.0,0.01986724]
["bitfinex","BTCUSD",1718545337265,1.59746263,66669.0,66668.0,0.0003402]
["bitfinex","BTCUSD",1718545338302,1.59726923,66669.0,66668.0,0.01986724]
["bitfinex","BTCUSD",1718545338719,1.59726923,66669.0,66668.0,0.01944128]
["bitfinex","BTCUSD",1718545339490,1.59618736,66669.0,66668.0,0.01944128]
["bitfinex","BTCUSD",1718545341378,1.59618736,66669.0,66664.0,0.01944128]
["bitfinex","BTCUSD",1718545341379,0.705603,66665.0,66664.0,0.01944128]
["bitfinex","BTCUSD",1718545341594,1.43062553,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545342497,1.67063153,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545342913,1.68463153,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545343545,1.69863153,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545344225,1.58628109,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545344367,1.69863153,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545345220,1.58628109,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545348729,1.58371878,66665.0,66664.0,0.17152907]
["bitfinex","BTCUSD",1718545351508,0.74369778,66665.0,66661.0,0.00991424]
["bitfinex","BTCUSD",1718545351713,1.58807989,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545351945,1.61818591,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545352097,1.62932465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545352507,1.57922465,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545352920,1.57922465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545353134,1.59222465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545353989,1.59122465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545354607,1.57922465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545354823,1.57922465,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545355676,1.59322465,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545356125,1.60722465,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545357059,1.60722465,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545357291,1.60722465,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545358607,1.57711863,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545358828,1.60946063,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545359685,1.60946063,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545363154,1.60806102,66662.0,66661.0,0.16200203]
["bitfinex","BTCUSD",1718545366783,1.60806102,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545369845,1.60136419,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545371358,1.60182689,66662.0,66661.0,0.17152907]
["bitfinex","BTCUSD",1718545371991,1.60182689,66662.0,66661.0,0.15200793]
["bitfinex","BTCUSD",1718545372965,1.60181881,66662.0,66661.0,0.15200793]
["bitfinex","BTCUSD",1718545373380,1.65191881,66662.0,66661.0,0.15200793]
["bitfinex","BTCUSD",1718545373802,1.65191881,66662.0,66654.0,0.01944128]
["bitfinex","BTCUSD",1718545373803,0.695321,66655.0,66654.0,0.01944128]
["bitfinex","BTCUSD",1718545374011,1.20680201,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545374218,1.30680201,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545374427,1.28584401,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545374635,0.97154401,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545376368,1.09692756,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545376571,1.11092756,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545377219,1.11094983,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545380151,1.13441357,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545382295,1.02200775,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545382885,0.75056874,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545383068,0.78503652,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545383564,0.78543929,66655.0,66654.0,0.17152907]
["bitfinex","BTCUSD",1718545383770,0.78543929,66655.0,66654.0,0.27152907]
["bitfinex","BTCUSD",1718545383986,0.29777132,66655.0,66654.0,0.27152907]
["bitfinex","BTCUSD",1718545384222,0.29777132,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545384223,0.52193355,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545384422,0.247021,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545384681,0.2819878,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545385037,0.30545104,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545385275,0.2819878,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545385454,0.30545096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545385623,0.41788799,66655.0,66654.0,0.27152907]
["bitfinex","BTCUSD",1718545385944,0.30545096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545386351,0.41788799,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545386782,0.41790096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545388744,0.30545096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545388943,0.41790096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545389577,0.29787996,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545390516,0.30545096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545390694,0.41790096,66655.0,66654.0,0.27927603]
["bitfinex","BTCUSD",1718545391306,0.41790096,66655.0,66654.0,0.27177603]
["bitfinex","BTCUSD",1718545391708,0.30545096,66655.0,66654.0,0.27177603]
["bitfinex","BTCUSD",1718545391909,0.30545096,66655.0,66654.0,0.28177603]
["bitfinex","BTCUSD",1718545392108,0.18542996,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545392311,0.1619668,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545393426,0.1619668,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545394172,0.1619668,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545394379,0.1619668,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545394776,0.2744168,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545395329,0.23945,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545395701,0.27634684,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545395983,0.39636784,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545396135,0.16389684,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545396344,0.06389684,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545396747,0.06389684,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545396945,0.17644129,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545397265,0.27644129,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545398943,0.27644129,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545399363,0.27644129,66655.0,66654.0,0.33177603]
["bitfinex","BTCUSD",1718545399561,0.27644129,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545399966,0.28391784,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545402902,0.30738086,66655.0,66654.0,0.32177603]
["bitfinex","BTCUSD",1718545404010,0.30738086,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545404236,0.28391784,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545404663,0.28391784,66655.0,66654.0,0.32176995]
["bitfinex","BTCUSD",1718545404664,0.30738086,66655.0,66654.0,0.32176995]
["bitfinex","BTCUSD",1718545406411,0.30738086,66655.0,66654.0,0.22176995]
["bitfinex","BTCUSD",1718545406613,0.30738086,66655.0,66654.0,0.32176995]
["bitfinex","BTCUSD",1718545407038,0.54742286,66655.0,66654.0,0.22176995]
["bitfinex","BTCUSD",1718545407251,1.10096486,66655.0,66654.0,0.22176995]
["bitfinex","BTCUSD",1718545407457,1.10096486,66655.0,66654.0,0.21402907]
["bitfinex","BTCUSD",1718545407666,1.65063286,66655.0,66654.0,0.22177104]
["bitfinex","BTCUSD",1718545408080,1.34356486,66655.0,66654.0,0.21402907]
["bitfinex","BTCUSD",1718545408555,1.84936286,66655.0,66654.0,0.21402907]
["bitfinex","BTCUSD",1718545408778,1.84936286,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545410381,1.84936286,66655.0,66654.0,0.26402907]
["bitfinex","BTCUSD",1718545410588,1.84936286,66655.0,66654.0,0.21402907]
["bitfinex","BTCUSD",1718545411115,1.84936286,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545411771,1.53698886,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545413051,1.42026586,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545413274,0.62088086,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545413476,0.62088086,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545413677,0.59741784,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545413878,0.62088095,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545415470,0.83745984,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545415713,0.86092284,66655.0,66654.0,0.27177104]
["bitfinex","BTCUSD",1718545415916,0.86092284,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545416121,0.86092284,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545416122,0.50085984,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545416721,0.47739684,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545418507,0.16389684,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545418711,0.06389684,66655.0,66654.0,0.43176449]
["bitfinex","BTCUSD",1718545419022,0.06389684,66655.0,66654.0,0.45476449]
["bitfinex","BTCUSD",1718545419172,0.02647543,66655.0,66654.0,0.45476449]
["bitfinex","BTCUSD",1718545420337,0.02647543,66655.0,66654.0,0.40466449]
["bitfinex","BTCUSD",1718545420596,0.02647543,66655.0,66654.0,0.45476449]
["bitfinex","BTCUSD",1718545425536,0.02647543,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545425733,0.02647543,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545426793,0.06965408,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545427897,0.02647543,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545428981,0.06961004,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545429601,0.02647543,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545429724,0.06977715,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545431026,0.02647543,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545432427,0.0696046,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545433015,0.1696046,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545435934,0.1696046,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545436500,0.1696046,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545439845,0.16922523,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545442283,0.74372523,66655.0,66654.0,0.33177104]
["bitfinex","BTCUSD",1718545449260,0.86374623,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545451841,1.10378823,66655.0,66654.0,0.32177104]
["bitfinex","BTCUSD",1718545452042,0.74372523,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545452492,0.74372523,66655.0,66654.0,0.32176522]
["bitfinex","BTCUSD",1718545455157,1.34383023,66655.0,66654.0,0.32176522]
["bitfinex","BTCUSD",1718545455363,1.34383023,66655.0,66654.0,0.27176522]
["bitfinex","BTCUSD",1718545455576,2.03634423,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545455791,2.02260347,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545455984,1.78256147,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545457190,1.71510223,66655.0,66654.0,0.31402907]
["bitfinex","BTCUSD",1718545458226,1.66471523,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545458370,1.65295423,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545458710,1.49000523,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545459356,1.44395523,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545459590,1.17127028,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545460015,1.17127028,66655.0,66654.0,0.32130674]
["bitfinex","BTCUSD",1718545461414,1.10378823,66655.0,66654.0,0.32130674]
["bitfinex","BTCUSD",1718545461857,1.10378823,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545462308,1.10378823,66655.0,66654.0,0.32131027]
["bitfinex","BTCUSD",1718545464731,0.86374623,66655.0,66654.0,0.32131027]
["bitfinex","BTCUSD",1718545467429,0.86294562,66655.0,66654.0,0.32131027]
["bitfinex","BTCUSD",1718545468332,1.19293328,66655.0,66654.0,0.32131027]
["bitfinex","BTCUSD",1718545468555,1.63817628,66655.0,66654.0,0.32131027]
["bitfinex","BTCUSD",1718545468740,1.49572628,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545469038,1.43879628,66655.0,66654.0,0.31357059]
["bitfinex","BTCUSD",1718545469784,1.43879628,66655.0,66654.0,0.31450559]
["bitfinex","BTCUSD",1718545469919,1.43964628,66655.0,66654.0,0.31450559]
["bitfinex","BTCUSD",1718545471129,1.01958328,66655.0,66654.0,0.32224527]
["bitfinex","BTCUSD",1718545471341,0.83372028,66655.0,66654.0,0.32224527]
["bitfinex","BTCUSD",1718545471737,0.74377462,66655.0,66654.0,0.32224527]
["bitfinex","BTCUSD",1718545471959,0.74377462,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545472170,0.70182543,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545472344,0.1707858,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545472696,0.1707858,66655.0,66654.0,0.32450559]
["bitfinex","BTCUSD",1718545473086,0.1707858,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545473444,0.23829797,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545474959,0.1707858,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545475418,0.23829797,66655.0,66654.0,0.33224527]
["bitfinex","BTCUSD",1718545477429,0.1707858,66655.0,66654.0,0.38234527]
["bitfinex","BTCUSD",1718545478023,0.1707858,66655.0,66654.0,0.37460559]
["bitfinex","BTCUSD",1718545478513,0.1707858,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545479415,0.17296187,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545481049,0.12732543,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545490499,0.12732543,66655.0,66654.0,0.33224155]
["bitfinex","BTCUSD",1718545490745,0.12732543,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545490903,0.12682389,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545495016,0.02682389,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545496643,0.02682389,66655.0,66654.0,0.33224155]
["bitfinex","BTCUSD",1718545497196,0.02682389,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545501566,0.02682389,66655.0,66654.0,0.33224155]
["bitfinex","BTCUSD",1718545501837,0.02682389,66655.0,66654.0,0.38234155]
["bitfinex","BTCUSD",1718545503344,0.02682389,66655.0,66654.0,0.552257]
["bitfinex","BTCUSD",1718545503555,0.02682389,66655.0,66654.0,0.575257]
["bitfinex","BTCUSD",1718545504325,0.02682389,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545504528,0.01282389,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545504943,0.01282389,66655.0,66654.0,0.457235]
["bitfinex","BTCUSD",1718545505323,0.01282389,66655.0,66654.0,0.407135]
["bitfinex","BTCUSD",1718545505535,0.01282389,66655.0,66654.0,0.457235]
["bitfinex","BTCUSD",1718545505916,0.00085,66655.0,66654.0,0.457235]
["bitfinex","BTCUSD",1718545506343,0.00085,66655.0,66654.0,0.459235]
["bitfinex","BTCUSD",1718545507018,0.00085,66655.0,66654.0,0.457235]
["bitfinex","BTCUSD",1718545507627,0.00085,66655.0,66654.0,0.458235]
["bitfinex","BTCUSD",1718545508432,0.00085,66655.0,66654.0,0.408135]
["bitfinex","BTCUSD",1718545508600,0.00085,66655.0,66654.0,0.458235]
["bitfinex","BTCUSD",1718545509379,0.00085,66655.0,66654.0,0.408135]
["bitfinex","BTCUSD",1718545509590,0.00085,66655.0,66654.0,0.458235]
["bitfinex","BTCUSD",1718545510329,0.00085,66655.0,66654.0,0.457235]
["bitfinex","BTCUSD",1718545510729,0.00085,66655.0,66654.0,0.458235]
["bitfinex","BTCUSD",1718545511104,0.00085,66655.0,66654.0,0.456235]
["bitfinex","BTCUSD",1718545511919,0.00085,66655.0,66654.0,0.575257]
["bitfinex","BTCUSD",1718545512373,0.00185,66655.0,66654.0,0.915302]
["bitfinex","BTCUSD",1718545512604,0.00185,66655.0,66654.0,0.675257]
["bitfinex","BTCUSD",1718545512812,0.00085,66655.0,66654.0,0.575257]
["bitfinex","BTCUSD",1718545513019,0.00085,66655.0,66654.0,0.675257]
["bitfinex","BTCUSD",1718545513236,0.00085,66655.0,66654.0,0.575257]
["bitfinex","BTCUSD",1718545513441,0.00085,66655.0,66654.0,0.405135]
["bitfinex","BTCUSD",1718545513573,0.00085,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545514593,0.00185,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545515212,0.00085,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545515762,0.00085,66655.0,66654.0,0.456235]
["bitfinex","BTCUSD",1718545525134,0.00085,66655.0,66654.0,0.406135]
["bitfinex","BTCUSD",1718545525337,0.00085,66655.0,66654.0,0.456235]
["bitfinex","BTCUSD",1718545526300,0.00085,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545526680,0.00085,66655.0,66654.0,0.456235]
["bitfinex","BTCUSD",1718545529049,0.00085,66655.0,66654.0,0.455235]
["bitfinex","BTCUSD",1718545529887,0.00085,66655.0,66654.0,0.456235]
["bitfinex","BTCUSD",1718545530226,0.00085,66655.0,66654.0,0.4557625]
["bitfinex","BTCUSD",1718545534144,0.00085,66655.0,66654.0,0.5557625]
["bitfinex","BTCUSD",1718545534327,0.00085,66655.0,66654.0,0.4557625]
["bitfinex","BTCUSD",1718545537175,0.00085,66655.0,66654.0,0.5557625]
["bitfinex","BTCUSD",1718545537469,0.00085,66655.0,66654.0,0.4557625]
["bitfinex","BTCUSD",1718545544743,0.00085,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545544944,0.00085,66655.0,66654.0,0.4557625]
["bitfinex","BTCUSD",1718545546411,0.00085,66655.0,66654.0,0.4056625]
["bitfinex","BTCUSD",1718545546676,0.00085,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545547072,0.00085,66655.0,66654.0,0.4557625]
["bitfinex","BTCUSD",1718545547414,0.00085,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545547848,0.00185,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545548027,0.00285,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545549563,0.00285,66655.0,66654.0,0.4046625]
["bitfinex","BTCUSD",1718545550009,0.00285,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545550222,0.32735,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545550464,0.59225,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545558557,0.59025,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545558763,0.59025,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545558984,0.59025,66655.0,66654.0,0.4587625]
["bitfinex","BTCUSD",1718545559241,0.59025,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545559450,0.59125,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545560088,0.59225,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545560593,0.59225,66655.0,66654.0,0.4046625]
["bitfinex","BTCUSD",1718545560818,0.59225,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545561261,0.59125,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545561480,0.59025,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545561708,0.59025,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545561932,0.59025,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545562127,0.59025,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545562358,0.59125,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545562997,0.59125,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545567014,0.59225,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545570048,0.00285,66655.0,66654.0,0.4547625]
["bitfinex","BTCUSD",1718545570250,0.00285,66655.0,66654.0,0.6747845]
["bitfinex","BTCUSD",1718545570457,0.00129747,66655.0,66654.0,0.6747845]
["bitfinex","BTCUSD",1718545570624,0.00129747,66655.0,66654.0,1.03934247]
["bitfinex","BTCUSD",1718545570831,0.00129747,66655.0,66654.0,0.79929728]
["bitfinex","BTCUSD",1718545571229,0.00129747,66655.0,66654.0,0.52917528]
["bitfinex","BTCUSD",1718545571410,0.00129747,66655.0,66654.0,0.57927528]
["bitfinex","BTCUSD",1718545571620,0.001,66655.0,66654.0,0.57927528]
["bitfinex","BTCUSD",1718545572049,0.001,66655.0,66654.0,0.58127686]
["bitfinex","BTCUSD",1718545572249,0.001,66655.0,66654.0,0.4567625]
["bitfinex","BTCUSD",1718545572408,0.001,66655.0,66654.0,0.58127675]
["bitfinex","BTCUSD",1718545572813,0.5771,66663.0,66662.0,0.12194128]
["bitfinex","BTCUSD",1718545573012,0.5771,66663.0,66662.0,0.32402907]
["bitfinex","BTCUSD",1718545573456,0.5771,66663.0,66662.0,0.38186209]
["bitfinex","BTCUSD",1718545575322,0.5861,66663.0,66662.0,0.38186209]
["bitfinex","BTCUSD",1718545576790,0.5941,66663.0,66662.0,0.38186209]
["bitfinex","BTCUSD",1718545581422,0.5941,66663.0,66662.0,0.37412907]
["bitfinex","BTCUSD",1718545581746,0.5941,66663.0,66662.0,0.38166661]
["bitfinex","BTCUSD",1718545585347,0.5941,66663.0,66662.0,0.33156661]
["bitfinex","BTCUSD",1718545585583,0.5941,66663.0,66662.0,0.38166661]
["bitfinex","BTCUSD",1718545587740,0.5941,66663.0,66662.0,0.39953587]
["bitfinex","BTCUSD",1718545599340,0.59495,66663.0,66662.0,0.39953587]
["bitfinex","BTCUSD",1718545610349,0.59442515,66663.0,66662.0,0.39953587]
["bitfinex","BTCUSD",1718545615274,0.59432515,66663.0,66662.0,0.39953587]
["bitfinex","BTCUSD",1718545622880,0.01785,66663.0,66662.0,0.44942932]
["bitfinex","BTCUSD",1718545623084,0.01785,66663.0,66662.0,0.93245332]
["bitfinex","BTCUSD",1718545623287,0.00085,66668.0,66667.0,0.34183373]
["bitfinex","BTCUSD",1718545623496,0.00085,66668.0,66667.0,0.79244929]
["bitfinex","BTCUSD",1718545623703,0.00085,66668.0,66667.0,0.81544929]
["bitfinex","BTCUSD",1718545623908,0.00085,66668.0,66667.0,0.57545129]
["bitfinex","BTCUSD",1718545624401,0.00085,66668.0,66667.0,0.45545229]
["bitfinex","BTCUSD",1718545624567,0.00085,66668.0,66667.0,0.40535229]
["bitfinex","BTCUSD",1718545624730,0.00085,66668.0,66667.0,0.45545229]
["bitfinex","BTCUSD",1718545625335,0.00485,66668.0,66667.0,0.45545229]
["bitfinex","BTCUSD",1718545625951,0.00485,66668.0,66667.0,0.81544929]
["bitfinex","BTCUSD",1718545626498,0.00885,66668.0,66667.0,0.81544929]
["bitfinex","BTCUSD",1718545626652,0.00885,66668.0,66667.0,1.05544729]
["bitfinex","BTCUSD",1718545626848,0.00885,66668.0,66667.0,0.81544929]
["bitfinex","BTCUSD",1718545627483,0.00885,66668.0,66667.0,0.57545129]
["bitfinex","BTCUSD",1718545629598,0.00885,66668.0,66667.0,0.91544929]
["bitfinex","BTCUSD",1718545630055,0.00885,66668.0,66667.0,1.15544729]
["bitfinex","BTCUSD",1718545630188,0.00885,66668.0,66667.0,0.91544929]
["bitfinex","BTCUSD",1718545630593,0.00885,66668.0,66667.0,0.81544929]
["bitfinex","BTCUSD",1718545631826,0.00885,66668.0,66667.0,0.91544929]
["bitfinex","BTCUSD",1718545633408,0.36268724,66671.0,66670.0,0.82180473]
["bitfinex","BTCUSD",1718545633580,0.34341306,66671.0,66670.0,1.38788052]
["bitfinex","BTCUSD",1718545633756,0.32091564,66671.0,66670.0,1.39540296]
["bitfinex","BTCUSD",1718545633970,0.32091564,66671.0,66670.0,1.15541496]
["bitfinex","BTCUSD",1718545634373,0.30591737,66671.0,66670.0,1.39540296]
["bitfinex","BTCUSD",1718545634766,0.30591737,66671.0,66670.0,1.15541496]
["bitfinex","BTCUSD",1718545635167,0.29166901,66671.0,66670.0,1.24556496]
["bitfinex","BTCUSD",1718545635372,0.27142133,66671.0,66670.0,0.76558896]
["bitfinex","BTCUSD",1718545635800,0.27142133,66671.0,66670.0,1.00557696]
["bitfinex","BTCUSD",1718545636004,0.27142133,66671.0,66670.0,1.24556496]
["bitfinex","BTCUSD",1718545637050,0.27142133,66671.0,66670.0,1.00557696]
["bitfinex","BTCUSD",1718545637201,0.27142133,66671.0,66670.0,0.40444496]
["bitfinex","BTCUSD",1718545637402,0.57372133,66671.0,66670.0,0.45454496]
["bitfinex","BTCUSD",1718545637761,0.57372133,66671.0,66670.0,0.45554496]
["bitfinex","BTCUSD",1718545641506,0.57372133,66671.0,66670.0,0.40544496]
["bitfinex","BTCUSD",1718545641747,0.57372133,66671.0,66670.0,0.45554496]
["bitfinex","BTCUSD",1718545649788,0.57372133,66671.0,66670.0,0.47337626]
["bitfinex","BTCUSD",1718545659413,0.27142133,66671.0,66670.0,0.47337626]
["bitfinex","BTCUSD",1718545661603,0.27142133,66671.0,66670.0,0.42327626]
["bitfinex","BTCUSD",1718545661814,0.27142133,66671.0,66670.0,0.47337626]
["bitfinex","BTCUSD",1718545661988,0.27142133,66671.0,66670.0,0.42327626]
["bitfinex","BTCUSD",1718545662211,0.27142133,66671.0,66670.0,0.47337626]
["bitfinex","BTCUSD",1718545662718,0.27142133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545662890,0.27142133,66671.0,66670.0,0.42227626]
["bitfinex","BTCUSD",1718545663091,0.27142133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545663518,0.57822133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545663706,0.57922133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545665343,0.58022133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545665546,0.82422133,66671.0,66670.0,0.47237626]
["bitfinex","BTCUSD",1718545665753,0.82422133,66671.0,66670.0,0.41227626]
["bitfinex","BTCUSD",1718545665911,0.94421333,66671.0,66670.0,0.38927626]
["bitfinex","BTCUSD",1718545666495,0.86548362,66671.0,66670.0,0.38268882]
["bitfinex","BTCUSD",1718545666917,0.86548362,66671.0,66670.0,0.3901772]
["bitfinex","BTCUSD",1718545667510,0.8664808,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545668258,0.82422133,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545669056,0.82422133,66671.0,66670.0,0.40568882]
["bitfinex","BTCUSD",1718545669509,0.86572326,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545670309,0.86572326,66671.0,66670.0,0.4231772]
["bitfinex","BTCUSD",1718545670817,0.86572326,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545671021,0.82422133,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545671217,0.82422133,66671.0,66670.0,0.4231772]
["bitfinex","BTCUSD",1718545671860,0.27342133,66671.0,66670.0,0.4231772]
["bitfinex","BTCUSD",1718545681439,0.58022133,66671.0,66670.0,0.4231772]
["bitfinex","BTCUSD",1718545681907,0.82652133,66671.0,66670.0,0.4231772]
["bitfinex","BTCUSD",1718545682142,0.82652133,66671.0,66670.0,0.4732772]
["bitfinex","BTCUSD",1718545691547,0.82652133,66671.0,66670.0,0.4632772]
["bitfinex","BTCUSD",1718545693194,0.82652133,66671.0,66670.0,0.4732772]
["bitfinex","BTCUSD",1718545693613,0.82652133,66671.0,66670.0,0.4632772]
["bitfinex","BTCUSD",1718545694666,0.82652133,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545694810,0.82652133,66671.0,66670.0,0.4632772]
["bitfinex","BTCUSD",1718545695889,0.82652133,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545698905,0.82617221,66671.0,66670.0,0.4131772]
["bitfinex","BTCUSD",1718545699308,0.82617221,66671.0,66670.0,0.45578882]
["bitfinex","BTCUSD",1718545699786,0.82617221,66671.0,66670.0,0.46327721]
["bitfinex","BTCUSD",1718545700208,0.82617221,66671.0,66670.0,0.34028376]
["bitfinex","BTCUSD",1718545700422,0.82617221,66671.0,66670.0,0.39038376]
["bitfinex","BTCUSD",1718545700797,0.82617221,66671.0,66670.0,0.34028376]
["bitfinex","BTCUSD",1718545700994,0.82617221,66671.0,66670.0,0.39038376]
["bitfinex","BTCUSD",1718545701195,0.94616421,66671.0,66670.0,0.39038376]
["bitfinex","BTCUSD",1718545702207,0.94616421,66671.0,66670.0,0.34028376]
["bitfinex","BTCUSD",1718545702940,0.82617221,66671.0,66670.0,0.34028376]
["bitfinex","BTCUSD",1718545703142,0.94616421,66671.0,66670.0,0.34028376]
["bitfinex","BTCUSD",1718545703664,0.94616421,66671.0,66670.0,0.33279537]
["bitfinex","BTCUSD",1718545703820,0.94616421,66671.0,66670.0,0.3402854]
["bitfinex","BTCUSD",1718545703821,0.82617221,66671.0,66670.0,0.3402854]
["bitfinex","BTCUSD",1718545704026,0.94616421,66671.0,66670.0,0.3402854]
["bitfinex","BTCUSD",1718545706263,0.94616421,66671.0,66670.0,0.33279537]
["bitfinex","BTCUSD",1718545706442,0.94616421,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545707091,1.18614821,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545707579,0.94616421,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545707877,1.18614821,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545708479,0.94616421,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545709045,1.18614821,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545713149,0.94616421,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545715732,1.42613221,66671.0,66670.0,0.34028585]
["bitfinex","BTCUSD",1718545716168,1.42613221,66671.0,66670.0,0.33279537]
["bitfinex","BTCUSD",1718545716625,1.42613221,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545717106,1.18614821,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545717317,0.94616421,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545717722,1.18614821,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545718146,1.42613221,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545718388,1.18614821,66671.0,66670.0,0.33997732]
["bitfinex","BTCUSD",1718545718620,1.42613221,66671.0,66670.0,0.22803604]
["bitfinex","BTCUSD",1718545718835,1.47112247,66671.0,66670.0,0.22803604]
["bitfinex","BTCUSD",1718545719069,1.47112247,66671.0,66670.0,0.22085409]
["bitfinex","BTCUSD",1718545719282,1.47112247,66671.0,66670.0,0.22802942]
["bitfinex","BTCUSD",1718545719712,1.47112247,66671.0,66670.0,0.21019812]
["bitfinex","BTCUSD",1718545720133,1.71110647,66671.0,66670.0,0.21019812]
["bitfinex","BTCUSD",1718545720582,1.71110647,66671.0,66670.0,0.20302279]
["bitfinex","BTCUSD",1718545721064,1.42513221,66671.0,66670.0,0.20302279]
["bitfinex","BTCUSD",1718545721273,1.42513221,66671.0,66670.0,0.21019812]
["bitfinex","BTCUSD",1718545721480,1.42413221,66671.0,66670.0,0.20302279]
["bitfinex","BTCUSD",1718545721711,1.43513221,66671.0,66670.0,0.21119812]
["bitfinex","BTCUSD",1718545721919,1.49111777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545722360,1.49111777,66671.0,66670.0,0.20502279]
["bitfinex","BTCUSD",1718545722776,1.49111777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545723449,1.48011777,66671.0,66670.0,0.21119812]
["bitfinex","BTCUSD",1718545723875,1.48011777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545724093,1.49211777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545725492,1.49211777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545726070,1.49211777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545726282,1.49211777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545726450,1.49211777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545726810,1.49211777,66671.0,66670.0,0.31696407]
["bitfinex","BTCUSD",1718545727233,1.49211777,66671.0,66670.0,0.20502279]
["bitfinex","BTCUSD",1718545727415,1.49211777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545727940,1.49211777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545729478,1.01214977,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545731595,0.89215777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545735228,1.01214977,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545735416,0.89215777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545736346,0.89215777,66671.0,66670.0,0.21219812]
["bitfinex","BTCUSD",1718545736549,1.01214977,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545737196,0.89215777,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545740489,0.84717221,66671.0,66670.0,0.3241394]
["bitfinex","BTCUSD",1718545749955,0.84717221,66671.0,66670.0,0.31696407]
["bitfinex","BTCUSD",1718545750317,0.84717221,66671.0,66670.0,0.3241374]
["bitfinex","BTCUSD",1718545750750,0.91468808,66671.0,66670.0,0.3241374]
["bitfinex","BTCUSD",1718545750910,0.84717221,66671.0,66670.0,0.3241374]
["bitfinex","BTCUSD",1718545751555,0.29407221,66671.0,66670.0,0.43503085]
["bitfinex","BTCUSD",1718545751766,0.29407221,66671.0,66670.0,0.81801285]
["bitfinex","BTCUSD",1718545751963,0.29407221,66671.0,66670.0,0.76791285]
["bitfinex","BTCUSD",1718545752170,0.29407221,66671.0,66670.0,0.57802485]
["bitfinex","BTCUSD",1718545752592,0.28307221,66671.0,66670.0,0.57702485]
["bitfinex","BTCUSD",1718545752791,0.27107221,66671.0,66670.0,0.57602485]
["bitfinex","BTCUSD",1718545752992,0.27407221,66671.0,66670.0,0.57602485]
["bitfinex","BTCUSD",1718545753207,0.27407221,66671.0,66670.0,0.56852485]
["bitfinex","BTCUSD",1718545753413,0.27407221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545754836,0.27607221,66671.0,66670.0,0.39843085]
["bitfinex","BTCUSD",1718545755059,0.27607221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545755466,0.27407221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545755934,0.27107221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545761057,0.27107221,66671.0,66670.0,0.39843085]
["bitfinex","BTCUSD",1718545761316,0.27107221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545761520,0.27107221,66671.0,66670.0,0.39843085]
["bitfinex","BTCUSD",1718545761746,0.27107221,66671.0,66670.0,0.44853085]
["bitfinex","BTCUSD",1718545763668,0.27107221,66671.0,66670.0,0.52457474]
["bitfinex","BTCUSD",1718545764120,0.27107221,66671.0,66670.0,0.47447474]
["bitfinex","BTCUSD",1718545764545,0.27107221,66671.0,66670.0,0.52457474]
["bitfinex","BTCUSD",1718545767545,0.27107221,66671.0,66670.0,0.47447474]
["bitfinex","BTCUSD",1718545767830,0.27107221,66671.0,66670.0,0.52457474]
["bitfinex","BTCUSD",1718545768732,0.27207221,66671.0,66670.0,0.52457474]
["bitfinex","BTCUSD",1718545769819,0.27307221,66671.0,66670.0,0.52457474]
["bitfinex","BTCUSD",1718545770655,0.27307221,66671.0,66670.0,0.88455674]
["bitfinex","BTCUSD",1718545770881,0.27307221,66671.0,66670.0,1.22454474]
["bitfinex","BTCUSD",1718545772116,0.27207221,66671.0,66670.0,1.22454474]
["bitfinex","BTCUSD",1718545772446,0.27107221,66671.0,66670.0,1.22454474]
["bitfinex","BTCUSD",1718545773413,0.27107221,66671.0,66670.0,1.34902445]
["bitfinex","BTCUSD",1718545774480,0.2292762,66671.0,66670.0,1.58901245]
["bitfinex","BTCUSD",1718545774679,0.2292762,66671.0,66670.0,1.24902445]
["bitfinex","BTCUSD",1718545774926,0.2292762,66671.0,66670.0,1.34902445]
["bitfinex","BTCUSD",1718545775674,0.2292762,66671.0,66670.0,1.22454474]
["bitfinex","BTCUSD",1718545777175,0.2292762,66671.0,66670.0,1.12454474]
["bitfinex","BTCUSD",1718545777372,0.2292762,66671.0,66670.0,1.22454474]
["bitfinex","BTCUSD",1718545777803,0.2292762,66671.0,66670.0,1.07444474]
["bitfinex","BTCUSD",1718545778011,0.2292762,66671.0,66670.0,0.88455674]
["bitfinex","BTCUSD",1718545778423,0.2292762,66671.0,66670.0,1.12454474]
["bitfinex","BTCUSD",1718545779826,0.2292762,66671.0,66670.0,0.88455674]
["bitfinex","BTCUSD",1718545780190,0.2292762,66671.0,66670.0,1.12454474]
["bitfinex","BTCUSD",1718545780415,0.2292762,66671.0,66670.0,1.24902672]
["bitfinex","BTCUSD",1718545780588,0.2292762,66671.0,66670.0,1.00903872]
["bitfinex","BTCUSD",1718545781496,0.2292762,66671.0,66670.0,0.95893872]
["bitfinex","BTCUSD",1718545781716,0.2292762,66671.0,66670.0,1.00903872]
["bitfinex","BTCUSD",1718545782592,0.2292762,66671.0,66670.0,1.10903872]
["bitfinex","BTCUSD",1718545782804,0.22140253,66671.0,66670.0,1.10903872]
["bitfinex","BTCUSD",1718545784364,0.18140253,66671.0,66670.0,1.10903872]
["bitfinex","BTCUSD",1718545784773,0.18140253,66671.0,66670.0,1.00903872]
["bitfinex","BTCUSD",1718545786143,0.18140253,66671.0,66670.0,1.10903872]
["bitfinex","BTCUSD",1718545788483,0.18140253,66671.0,66670.0,1.00903872]
["bitfinex","BTCUSD",1718545792351,0.18140253,66671.0,66670.0,1.00903824]
["bitfinex","BTCUSD",1718545795915,0.18140253,66671.0,66670.0,1.00813824]
["bitfinex","BTCUSD",1718545798144,0.18140253,66671.0,66670.0,1.34812624]
["bitfinex","BTCUSD",1718545798357,0.18140253,66671.0,66670.0,0.71805024]
["bitfinex","BTCUSD",1718545798563,0.18140253,66671.0,66670.0,1.00813824]
["bitfinex","BTCUSD",1718545799434,0.18140253,66671.0,66670.0,0.76815024]
["bitfinex","BTCUSD",1718545803031,0.18140253,66671.0,66670.0,0.71805024]
["bitfinex","BTCUSD",1718545803239,0.18140253,66671.0,66670.0,0.76815024]
["bitfinex","BTCUSD",1718545803444,0.18140253,66671.0,66670.0,0.76815072]
["bitfinex","BTCUSD",1718545804622,0.18140253,66671.0,66670.0,0.76815077]
["bitfinex","BTCUSD",1718545806504,0.15443253,66671.0,66670.0,0.76815077]
["bitfinex","BTCUSD",1718545806700,0.15145372,66671.0,66670.0,0.76815077]
["bitfinex","BTCUSD",1718545806961,0.15145372,66671.0,66670.0,1.00813877]
["bitfinex","BTCUSD",1718545810585,0.15145372,66671.0,66670.0,1.34812677]
["bitfinex","BTCUSD",1718545810773,0.15145372,66671.0,66670.0,1.00813877]
["bitfinex","BTCUSD",1718545812110,0.15145372,66671.0,66670.0,1.10813877]
["bitfinex","BTCUSD",1718545813262,0.15145372,66671.0,66670.0,1.00813877]
["bitfinex","BTCUSD",1718545813811,0.14422032,66671.0,66670.0,1.00813877]
["bitfinex","BTCUSD",1718545813930,0.14171192,66671.0,66670.0,1.00813877]
["bitfinex","BTCUSD",1718545814341,0.14171192,66671.0,66670.0,1.05302713]
["bitfinex","BTCUSD",1718545814991,0.14171192,66671.0,66670.0,1.15302713]
["bitfinex","BTCUSD",1718545816052,0.14171192,66671.0,66670.0,1.1530398]
["bitfinex","BTCUSD",1718545816287,0.14171192,66671.0,66670.0,1.15304022]
["bitfinex","BTCUSD",1718545816606,0.14171192,66671.0,66670.0,1.10813877]
["bitfinex","BTCUSD",1718545817778,0.14147973,66671.0,66670.0,1.10813877]
["bitfinex","BTCUSD",1718545818531,0.14147973,66671.0,66670.0,1.34812677]
["bitfinex","BTCUSD",1718545819473,0.14147973,66671.0,66670.0,1.47771895]
["bitfinex","BTCUSD",1718545819751,0.14147973,66671.0,66670.0,1.34812677]
["bitfinex","BTCUSD",1718545819967,0.14147973,66671.0,66670.0,1.47771881]
["bitfinex","BTCUSD",1718545820838,0.14147973,66671.0,66670.0,1.47861881]
["bitfinex","BTCUSD",1718545821449,0.14147973,66671.0,66670.0,1.41637895]
["bitfinex","BTCUSD",1718545821649,0.14147973,66671.0,66670.0,1.34812677]
["bitfinex","BTCUSD",1718545822518,0.14147973,66671.0,66670.0,1.34902677]
["bitfinex","BTCUSD",1718545822956,0.14147973,66671.0,66670.0,1.41637895]
["bitfinex","BTCUSD",1718545823438,0.14147973,66671.0,66670.0,1.34902677]
["bitfinex","BTCUSD",1718545823652,0.14147973,66671.0,66670.0,1.31637895]
["bitfinex","BTCUSD",1718545823879,0.14147973,66671.0,66670.0,1.24812677]
["bitfinex","BTCUSD",1718545824100,0.14147973,66671.0,66670.0,1.31547895]
["bitfinex","BTCUSD",1718545825014,0.14147973,66671.0,66670.0,1.31547652]
["bitfinex","BTCUSD",1718545826699,0.14147973,66671.0,66670.0,1.24812434]
["bitfinex","BTCUSD",1718545827184,0.14147973,66671.0,66670.0,1.26537652]
["bitfinex","BTCUSD",1718545827394,0.14147973,66671.0,66670.0,1.31547652]
["bitfinex","BTCUSD",1718545827812,0.14147973,66671.0,66670.0,1.24812434]
["bitfinex","BTCUSD",1718545828024,0.14147973,66671.0,66670.0,1.31547652]
["bitfinex","BTCUSD",1718545828242,0.14147973,66671.0,66670.0,1.24812434]
["bitfinex","BTCUSD",1718545828861,0.14147973,66671.0,66670.0,1.31547652]
["bitfinex","BTCUSD",1718545830020,0.14147973,66671.0,66670.0,1.07548852]
["bitfinex","BTCUSD",1718545830232,0.14147973,66671.0,66670.0,1.24812434]
["bitfinex","BTCUSD",1718545831476,0.14147973,66671.0,66670.0,1.00813634]
["bitfinex","BTCUSD",1718545831679,0.14147973,66671.0,66670.0,1.01021256]
["bitfinex","BTCUSD",1718545832761,0.14147973,66671.0,66670.0,1.01021268]
["bitfinex","BTCUSD",1718545833769,0.14147973,66671.0,66670.0,0.96011268]
["bitfinex","BTCUSD",1718545833974,0.14147973,66671.0,66670.0,0.88406879]
["bitfinex","BTCUSD",1718545834176,0.14147973,66671.0,66670.0,0.93416879]
["bitfinex","BTCUSD",1718545834401,0.14147973,66671.0,66670.0,0.57418679]
["bitfinex","BTCUSD",1718545834580,0.14147973,66671.0,66670.0,0.93416879]
["bitfinex","BTCUSD",1718545835515,0.14147973,66671.0,66670.0,0.69418079]
["bitfinex","BTCUSD",1718545835927,0.14147973,66671.0,66670.0,0.93416879]
["bitfinex","BTCUSD",1718545840693,0.14147973,66671.0,66670.0,0.93416929]
["bitfinex","BTCUSD",1718545841985,0.14147973,66671.0,66670.0,0.93416945]
["bitfinex","BTCUSD",1718545843776,0.14147973,66671.0,66670.0,0.69418145]
["bitfinex","BTCUSD",1718545847223,0.14147973,66671.0,66670.0,0.64408145]
["bitfinex","BTCUSD",1718545847436,0.14147973,66671.0,66670.0,0.69418145]
["bitfinex","BTCUSD",1718545848772,0.14147973,66671.0,66670.0,0.69418108]
["bitfinex","BTCUSD",1718545849783,0.14147973,66671.0,66670.0,0.76156339]
["bitfinex","BTCUSD",1718545850020,0.14147973,66671.0,66670.0,0.69418108]
["bitfinex","BTCUSD",1718545850197,0.14147973,66671.0,66670.0,0.76156339]
["bitfinex","BTCUSD",1718545850707,0.14147973,66671.0,66670.0,0.69418108]
["bitfinex","BTCUSD",1718545850908,0.14147973,66671.0,66670.0,0.93416908]
["bitfinex","BTCUSD",1718545851110,0.14147973,66671.0,66670.0,0.98406908]
["bitfinex","BTCUSD",1718545851338,0.14147973,66671.0,66670.0,1.03416908]
["bitfinex","BTCUSD",1718545851536,0.14147973,66671.0,66670.0,1.10155139]
["bitfinex","BTCUSD",1718545852203,0.14147973,66671.0,66670.0,1.03416908]
["bitfinex","BTCUSD",1718545853186,0.14147973,66671.0,66670.0,1.10156986]
["bitfinex","BTCUSD",1718545853573,0.14147973,66671.0,66670.0,1.00156986]
["bitfinex","BTCUSD",1718545855215,0.14147973,66671.0,66670.0,1.10156991]
["bitfinex","BTCUSD",1718545855426,0.14147973,66671.0,66670.0,1.00156991]
["bitfinex","BTCUSD",1718545863600,0.13992335,66671.0,66670.0,1.00156991]
["bitfinex","BTCUSD",1718545864734,0.13992335,66671.0,66670.0,1.00156951]
["bitfinex","BTCUSD",1718545865371,0.13992335,66671.0,66670.0,1.00158805]
["bitfinex","BTCUSD",1718545867265,0.13992335,66671.0,66670.0,1.00158577]
["bitfinex","BTCUSD",1718545869645,0.13992335,66671.0,66670.0,0.95148577]
["bitfinex","BTCUSD",1718545870010,0.13992335,66671.0,66670.0,1.00158577]
["bitfinex","BTCUSD",1718545870931,0.13992335,66671.0,66670.0,0.95148577]
["bitfinex","BTCUSD",1718545871135,0.13992335,66671.0,66670.0,1.00158577]
["bitfinex","BTCUSD",1718545872922,0.13992335,66671.0,66670.0,1.00158414]
["bitfinex","BTCUSD",1718545876058,0.73332335,66671.0,66670.0,0.58150214]
["bitfinex","BTCUSD",1718545876261,0.73332335,66671.0,66670.0,0.51408673]
["bitfinex","BTCUSD",1718545876512,0.73332335,66671.0,66670.0,0.43970707]
["bitfinex","BTCUSD",1718545876660,0.73332335,66671.0,66670.0,0.44970707]
["bitfinex","BTCUSD",1718545878434,0.73332335,66671.0,66670.0,0.39960707]
["bitfinex","BTCUSD",1718545878639,0.73332335,66671.0,66670.0,0.44970707]
["bitfinex","BTCUSD",1718545881694,0.73332335,66671.0,66670.0,0.38960707]
["bitfinex","BTCUSD",1718545881892,0.73332335,66671.0,66670.0,0.43970707]
["bitfinex","BTCUSD",1718545882096,0.73332335,66671.0,66670.0,0.44970707]
["bitfinex","BTCUSD",1718545882819,0.73332335,66671.0,66670.0,0.44470707]
["bitfinex","BTCUSD",1718545883474,0.73332335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545883877,0.73332335,66671.0,66670.0,0.44470707]
["bitfinex","BTCUSD",1718545884879,0.73332335,66671.0,66670.0,0.39460707]
["bitfinex","BTCUSD",1718545885081,0.73332335,66671.0,66670.0,0.44470707]
["bitfinex","BTCUSD",1718545888603,0.73332335,66671.0,66670.0,0.39460707]
["bitfinex","BTCUSD",1718545888996,0.73332335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545892158,0.73332335,66671.0,66670.0,0.44470707]
["bitfinex","BTCUSD",1718545892563,0.73332335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545892785,0.73332335,66671.0,66670.0,0.44470707]
["bitfinex","BTCUSD",1718545893678,0.73332335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545895921,0.73432335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545896582,0.73732335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545897113,0.73932335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545906060,0.73932335,66671.0,66670.0,0.38460707]
["bitfinex","BTCUSD",1718545906340,0.73932335,66671.0,66670.0,0.43470707]
["bitfinex","BTCUSD",1718545907290,0.73932335,66671.0,66670.0,0.38460707]
["bitfinex","BTCUSD",1718545907488,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545907690,0.73932335,66671.0,66670.0,0.36160707]
["bitfinex","BTCUSD",1718545907830,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545908041,0.73932335,66671.0,66670.0,0.36160707]
["bitfinex","BTCUSD",1718545908432,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545909275,0.73932335,66671.0,66670.0,0.36160707]
["bitfinex","BTCUSD",1718545909442,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545912295,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545914312,0.73932335,66671.0,66670.0,0.37160707]
["bitfinex","BTCUSD",1718545914482,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545915632,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545915932,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545919530,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545919763,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545919972,0.73932335,66671.0,66670.0,0.37160707]
["bitfinex","BTCUSD",1718545920183,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545920567,0.73932335,66671.0,66670.0,0.36160707]
["bitfinex","BTCUSD",1718545920772,0.73932335,66671.0,66670.0,0.41170707]
["bitfinex","BTCUSD",1718545921009,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545924599,0.73932335,66671.0,66670.0,0.37160707]
["bitfinex","BTCUSD",1718545924810,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545925662,0.73932335,66671.0,66670.0,0.37160707]
["bitfinex","BTCUSD",1718545926108,0.73932335,66671.0,66670.0,0.42170707]
["bitfinex","BTCUSD",1718545930426,0.73932335,66671.0,66670.0,0.41453374]
["bitfinex","BTCUSD",1718545930632,0.73932335,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545932419,0.14592335,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545932899,0.14592335,66671.0,66670.0,0.540993]
["bitfinex","BTCUSD",1718545933068,0.14592335,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545933886,0.14592335,66671.0,66670.0,0.370899]
["bitfinex","BTCUSD",1718545934057,0.14592335,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545936584,0.1457689,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545938799,0.4655689,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545944537,0.4655689,66671.0,66670.0,0.540993]
["bitfinex","BTCUSD",1718545944795,0.4655689,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545944979,0.4595689,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545945436,0.4655689,66671.0,66670.0,0.421999]
["bitfinex","BTCUSD",1718545945837,0.4595689,66671.0,66670.0,0.420999]
["bitfinex","BTCUSD",1718545946240,0.4665689,66671.0,66670.0,0.421999]
["bitfinex","BTCUSD",1718545946895,0.4665689,66671.0,66670.0,0.541993]
["bitfinex","BTCUSD",1718545947558,0.4665689,66671.0,66670.0,0.421999]
["bitfinex","BTCUSD",1718545947766,0.4675689,66671.0,66670.0,0.421999]
["bitfinex","BTCUSD",1718545948362,0.1477689,66671.0,66670.0,0.421999]
["bitfinex","BTCUSD",1718545949980,0.00855,66678.0,66677.0,0.16942049]
["bitfinex","BTCUSD",1718545950183,0.09856219,66689.0,66688.0,0.04989345]
["bitfinex","BTCUSD",1718545950184,0.05355609,66689.0,66688.0,0.04989345]
["bitfinex","BTCUSD",1718545950366,0.26075,66689.0,66688.0,0.35142252]
["bitfinex","BTCUSD",1718545950568,0.58345,66689.0,66688.0,0.41004842]
["bitfinex","BTCUSD",1718545952625,0.59045,66689.0,66688.0,0.41104842]
["bitfinex","BTCUSD",1718545953040,0.58445,66689.0,66688.0,0.41004842]
["bitfinex","BTCUSD",1718545953398,0.59445,66689.0,66688.0,0.41104842]
["bitfinex","BTCUSD",1718545953602,0.59445,66689.0,66688.0,0.42104842]
["bitfinex","BTCUSD",1718545953821,0.59445,66689.0,66688.0,0.41104842]
["bitfinex","BTCUSD",1718545954274,0.59445,66689.0,66688.0,0.42104842]
["bitfinex","BTCUSD",1718545954808,0.58445,66689.0,66688.0,0.42004842]
["bitfinex","BTCUSD",1718545955419,0.58745,66689.0,66688.0,0.41104842]
["bitfinex","BTCUSD",1718545958159,0.58745,66689.0,66688.0,0.78093242]
["bitfinex","BTCUSD",1718545959384,0.58745,66689.0,66688.0,0.54100942]
["bitfinex","BTCUSD",1718545961054,0.58745,66689.0,66688.0,0.42104842]
["bitfinex","BTCUSD",1718545961246,0.58745,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545962626,0.58745,66689.0,66688.0,0.3892263]
["bitfinex","BTCUSD",1718545962972,0.58745,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545963399,0.58745,66689.0,66688.0,1.0391333]
["bitfinex","BTCUSD",1718545963601,0.58745,66689.0,66688.0,0.7992103]
["bitfinex","BTCUSD",1718545963806,0.58745,66689.0,66688.0,0.7491103]
["bitfinex","BTCUSD",1718545964042,0.58745,66689.0,66688.0,0.5592873]
["bitfinex","BTCUSD",1718545965616,0.58745,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545972888,0.58745,66689.0,66688.0,0.5592873]
["bitfinex","BTCUSD",1718545973092,0.58745,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545976488,0.33525,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545977978,0.59435,66689.0,66688.0,0.4393263]
["bitfinex","BTCUSD",1718545983535,0.59435,66689.0,66688.0,0.3792263]
["bitfinex","BTCUSD",1718545983847,0.59435,66689.0,66688.0,0.4293263]
["bitfinex","BTCUSD",1718545993576,0.59435,66689.0,66688.0,0.3792263]
["bitfinex","BTCUSD",1718545993780,0.59435,66689.0,66688.0,0.4293263]
["bitfinex","BTCUSD",1718545995269,0.59435,66689.0,66688.0,0.3792263]
["bitfinex","BTCUSD",1718545995527,0.59435,66689.0,66688.0,0.4293263]
["bitfinex","BTCUSD",1718545996389,0.59435,66689.0,66688.0,0.3792263]
["bitfinex","BTCUSD",1718545996615,0.59435,66689.0,66688.0,0.4293263]
["bitfinex","BTCUSD",1718546000765,0.59435,66689.0,66688.0,0.4295068]
["bitfinex","BTCUSD",1718546006671,0.59435,66689.0,66688.0,0.3794068]
["bitfinex","BTCUSD",1718546006891,0.59435,66689.0,66688.0,0.32951335]
["bitfinex","BTCUSD",1718546007115,0.59435,66689.0,66688.0,0.37961335]
["bitfinex","BTCUSD",1718546011091,0.59435,66689.0,66688.0,0.50407671]
["bitfinex","BTCUSD",1718546011273,0.01255,66689.0,66688.0,0.4404068]
["bitfinex","BTCUSD",1718546011481,0.01255,66689.0,66688.0,0.56485194]
["bitfinex","BTCUSD",1718546013385,0.01255,66689.0,66688.0,0.4404068]
["bitfinex","BTCUSD",1718546013963,0.01261338,66689.0,66688.0,0.5603678]
["bitfinex","BTCUSD",1718546016048,0.01261338,66689.0,66688.0,0.8002908]
["bitfinex","BTCUSD",1718546019782,0.01261338,66689.0,66688.0,0.7993908]
["bitfinex","BTCUSD",1718546021787,0.01261338,66689.0,66688.0,0.5594678]
["bitfinex","BTCUSD",1718546022137,0.01261338,66689.0,66688.0,0.7993908]
["bitfinex","BTCUSD",1718546022555,0.01261338,66689.0,66688.0,1.0393138]
["bitfinex","BTCUSD",1718546023551,0.01261338,66689.0,66688.0,0.7993908]
["bitfinex","BTCUSD",1718546034194,0.01261338,66689.0,66688.0,1.0393138]
["bitfinex","BTCUSD",1718546034677,0.01261338,66689.0,66688.0,0.7993908]
["bitfinex","BTCUSD",1718546034876,0.01261338,66689.0,66688.0,1.0393138]
["bitfinex","BTCUSD",1718546035789,0.01261338,66689.0,66688.0,0.9892138]
["bitfinex","BTCUSD",1718546036118,0.01261338,66689.0,66688.0,1.0393138]
["bitfinex","BTCUSD",1718546036364,0.01261338,66689.0,66688.0,1.16357964]
["bitfinex","BTCUSD",1718546039071,0.01261338,66689.0,66688.0,1.11347964]
["bitfinex","BTCUSD",1718546039273,0.01261338,66689.0,66688.0,1.16357964]
["bitfinex","BTCUSD",1718546044237,0.01261338,66689.0,66688.0,1.16357956]
["bitfinex","BTCUSD",1718546046495,0.01261338,66689.0,66688.0,1.16376006]
["bitfinex","BTCUSD",1718546048858,0.01261338,66689.0,66688.0,1.40368306]
["bitfinex","BTCUSD",1718546049065,0.01261338,66689.0,66688.0,1.18676006]
["bitfinex","BTCUSD",1718546052268,0.01261338,66689.0,66688.0,1.42668306]
["bitfinex","BTCUSD",1718546053503,0.01261338,66689.0,66688.0,1.18676006]
["bitfinex","BTCUSD",1718546053912,0.01261338,66689.0,66688.0,1.18676]
["bitfinex","BTCUSD",1718546054901,0.01261338,66689.0,66688.0,1.6498682]
["bitfinex","BTCUSD",1718546055151,0.01261338,66689.0,66688.0,1.0623138]
["bitfinex","BTCUSD",1718546055319,0.01261338,66689.0,66688.0,1.31719206]
["bitfinex","BTCUSD",1718546055779,0.01251057,66689.0,66688.0,1.31629206]
["bitfinex","BTCUSD",1718546056249,0.01251057,66689.0,66688.0,1.24896645]
["bitfinex","BTCUSD",1718546058457,0.01251057,66689.0,66688.0,1.48888945]
["bitfinex","BTCUSD",1718546059840,0.01251057,66689.0,66688.0,1.36445435]
["bitfinex","BTCUSD",1718546060048,0.01251057,66689.0,66688.0,1.48889299]
["bitfinex","BTCUSD",1718546060665,0.01251057,66689.0,66688.0,1.48816838]
["bitfinex","BTCUSD",1718546061389,0.01251057,66689.0,66688.0,1.55551774]
["bitfinex","BTCUSD",1718546061620,0.01251057,66689.0,66688.0,1.50541774]
["bitfinex","BTCUSD",1718546061843,0.01251057,66689.0,66688.0,1.55551774]
["bitfinex","BTCUSD",1718546064210,0.01251057,66689.0,66688.0,1.47157536]
["bitfinex","BTCUSD",1718546064401,0.01251057,66689.0,66688.0,1.42667544]
["bitfinex","BTCUSD",1718546066254,0.01251057,66689.0,66688.0,1.55542787]
["bitfinex","BTCUSD",1718546071064,0.01251057,66689.0,66688.0,1.55542961]
["bitfinex","BTCUSD",1718546071288,0.0219037,66695.0,66694.0,1.04898773]
["bitfinex","BTCUSD",1718546071555,0.5952,66698.0,66697.0,0.56916973]
["bitfinex","BTCUSD",1718546071770,0.5952,66698.0,66697.0,1.1177175]
["bitfinex","BTCUSD",1718546073468,0.5982,66698.0,66697.0,1.1187175]
["bitfinex","BTCUSD",1718546074044,0.6022,66698.0,66697.0,1.1187175]
["bitfinex","BTCUSD",1718546074371,0.5972,66698.0,66697.0,1.3586075]
["bitfinex","BTCUSD",1718546074990,0.5972,66698.0,66697.0,1.4087075]
["bitfinex","BTCUSD",1718546075554,0.5972,66698.0,66697.0,1.28426712]
["bitfinex","BTCUSD",1718546076806,0.5972,66698.0,66697.0,1.40869711]
["bitfinex","BTCUSD",1718546077008,0.5972,66698.0,66697.0,1.28426712]
["bitfinex","BTCUSD",1718546077591,0.5972,66698.0,66697.0,1.04437712]
["bitfinex","BTCUSD",1718546077997,0.5972,66698.0,66697.0,1.28426712]
["bitfinex","BTCUSD",1718546078192,0.5972,66698.0,66697.0,1.04437712]
["bitfinex","BTCUSD",1718546082657,0.3184,66698.0,66697.0,1.16880713]
["bitfinex","BTCUSD",1718546082838,0.007,66698.0,66697.0,1.16880713]
["bitfinex","BTCUSD",1718546083658,0.003,66698.0,66697.0,1.16880713]
["bitfinex","BTCUSD",1718546083930,0.2619,66701.0,66700.0,0.65672704]
["bitfinex","BTCUSD",1718546084072,0.2619,66701.0,66700.0,1.09487304]
["bitfinex","BTCUSD",1718546084487,0.2619,66701.0,66700.0,1.14476649]
["bitfinex","BTCUSD",1718546084673,0.31995,66702.0,66701.0,0.41684104]
["bitfinex","BTCUSD",1718546084880,0.31995,66702.0,66701.0,0.6804566]
["bitfinex","BTCUSD",1718546086599,0.58185,66702.0,66701.0,0.3206426]
["bitfinex","BTCUSD",1718546086813,0.58185,66702.0,66701.0,0.3607426]
["bitfinex","BTCUSD",1718546087026,0.58285,66702.0,66701.0,0.3607426]
["bitfinex","BTCUSD",1718546088051,0.58285,66702.0,66701.0,0.4806806]
["bitfinex","BTCUSD",1718546088454,0.58285,66702.0,66701.0,0.3607426]
["bitfinex","BTCUSD",1718546088877,0.58285,66702.0,66701.0,0.4806806]
["bitfinex","BTCUSD",1718546090327,0.32095,66702.0,66701.0,0.78045005]
["bitfinex","BTCUSD",1718546090522,0.32095,66702.0,66701.0,1.16775118]
["bitfinex","BTCUSD",1718546090736,0.00955,66702.0,66701.0,1.16775118]
["bitfinex","BTCUSD",1718546091389,0.00955,66702.0,66701.0,1.04332605]
["bitfinex","BTCUSD",1718546092009,0.00955,66702.0,66701.0,1.28320205]
["bitfinex","BTCUSD",1718546092217,0.00955,66702.0,66701.0,1.04332605]
["bitfinex","BTCUSD",1718546093985,0.00955,66702.0,66701.0,1.1677493]
["bitfinex","BTCUSD",1718546098946,0.00955,66702.0,66701.0,1.1176493]
["bitfinex","BTCUSD",1718546099159,0.00955,66702.0,66701.0,1.1677493]
["bitfinex","BTCUSD",1718546101932,0.00955,66702.0,66701.0,1.1176493]
["bitfinex","BTCUSD",1718546102126,0.00955,66702.0,66701.0,1.11764849]
["bitfinex","BTCUSD",1718546102302,0.00955,66702.0,66701.0,1.16774849]
["bitfinex","BTCUSD",1718546102688,0.00955,66702.0,66701.0,1.04332605]
["bitfinex","BTCUSD",1718546102887,0.00955,66702.0,66701.0,1.16774849]
["bitfinex","BTCUSD",1718546104113,0.00855,66702.0,66701.0,1.16874849]
["bitfinex","BTCUSD",1718546104512,0.00955,66702.0,66701.0,1.17374849]
["bitfinex","BTCUSD",1718546104943,0.00955,66702.0,66701.0,1.17474849]
["bitfinex","BTCUSD",1718546105352,0.00855,66702.0,66701.0,0.86877249]
["bitfinex","BTCUSD",1718546105531,0.59595,66702.0,66701.0,0.91887249]
["bitfinex","BTCUSD",1718546105731,0.59695,66702.0,66701.0,0.93487249]
["bitfinex","BTCUSD",1718546106052,0.59695,66702.0,66701.0,0.92487249]
["bitfinex","BTCUSD",1718546106249,0.59695,66702.0,66701.0,0.87477249]
["bitfinex","BTCUSD",1718546106455,0.59695,66702.0,66701.0,0.68499649]
["bitfinex","BTCUSD",1718546106993,0.59695,66702.0,66701.0,0.68499833]
["bitfinex","BTCUSD",1718546109174,0.59695,66702.0,66701.0,0.69499833]
["bitfinex","BTCUSD",1718546109996,0.59695,66702.0,66701.0,0.68499833]
["bitfinex","BTCUSD",1718546110364,0.59695,66702.0,66701.0,0.68499799]
["bitfinex","BTCUSD",1718546110493,0.59695,66702.0,66701.0,0.51495999]
["bitfinex","BTCUSD",1718546110730,0.59695,66702.0,66701.0,0.56505999]
["bitfinex","BTCUSD",1718546110952,0.59695,66702.0,66701.0,0.68499799]
["bitfinex","BTCUSD",1718546111759,0.59695,66702.0,66701.0,0.63489799]
["bitfinex","BTCUSD",1718546112020,0.59695,66702.0,66701.0,0.68499799]
["bitfinex","BTCUSD",1718546112853,0.59695,66702.0,66701.0,0.63489799]
["bitfinex","BTCUSD",1718546113065,0.59695,66702.0,66701.0,0.68499799]
["bitfinex","BTCUSD",1718546113485,0.59695,66702.0,66701.0,0.51495999]
["bitfinex","BTCUSD",1718546113703,0.59695,66702.0,66701.0,0.56505999]
["bitfinex","BTCUSD",1718546113920,0.59695,66702.0,66701.0,0.44206654]
["bitfinex","BTCUSD",1718546114377,0.59695,66702.0,66701.0,0.49216654]
["bitfinex","BTCUSD",1718546115443,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546116088,0.59695,66702.0,66701.0,0.49217239]
["bitfinex","BTCUSD",1718546116289,0.59695,66702.0,66701.0,0.53704268]
["bitfinex","BTCUSD",1718546116690,0.59695,66702.0,66701.0,0.49217239]
["bitfinex","BTCUSD",1718546122150,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546124450,0.59695,66702.0,66701.0,0.6176186]
["bitfinex","BTCUSD",1718546124682,0.59695,66702.0,66701.0,0.49216792]
["bitfinex","BTCUSD",1718546125296,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546126074,0.59695,66702.0,66701.0,0.7375566]
["bitfinex","BTCUSD",1718546126271,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546126475,0.59695,66702.0,66701.0,0.4876806]
["bitfinex","BTCUSD",1718546126959,0.59695,66702.0,66701.0,0.7275566]
["bitfinex","BTCUSD",1718546127132,0.59695,66702.0,66701.0,0.4876806]
["bitfinex","BTCUSD",1718546127329,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546128581,0.59695,66702.0,66701.0,0.3176426]
["bitfinex","BTCUSD",1718546128707,0.59695,66702.0,66701.0,0.3677426]
["bitfinex","BTCUSD",1718546129971,0.00955,66702.0,66701.0,0.6417855]
["bitfinex","BTCUSD",1718546130095,0.00855,66705.0,66704.0,0.56913173]
["bitfinex","BTCUSD",1718546130301,0.00855,66705.0,66704.0,0.99478421]
["bitfinex","BTCUSD",1718546130546,0.00855,66705.0,66704.0,0.92744846]
["bitfinex","BTCUSD",1718546131779,0.00855,66705.0,66704.0,0.92044846]
["bitfinex","BTCUSD",1718546131953,0.00855,66705.0,66704.0,0.93044846]
["bitfinex","BTCUSD",1718546132370,0.00955,66705.0,66704.0,0.97533667]
["bitfinex","BTCUSD",1718546134055,0.00955,66705.0,66704.0,1.21520167]
["bitfinex","BTCUSD",1718546134726,0.00955,66705.0,66704.0,1.21220167]
["bitfinex","BTCUSD",1718546135204,0.00955,66705.0,66704.0,1.22620167]
["bitfinex","BTCUSD",1718546135404,0.00955,66705.0,66704.0,1.18131346]
["bitfinex","BTCUSD",1718546135777,0.00955,66705.0,66704.0,1.16731346]
["bitfinex","BTCUSD",1718546136008,0.00855,66705.0,66704.0,1.16731346]
["bitfinex","BTCUSD",1718546136209,0.00855,66705.0,66704.0,1.18131346]
["bitfinex","BTCUSD",1718546136448,0.00855,66705.0,66704.0,1.19531346]
["bitfinex","BTCUSD",1718546139161,0.00855,66705.0,66704.0,1.44107846]
["bitfinex","BTCUSD",1718546139902,0.00855,66705.0,66704.0,1.485926]
["bitfinex","BTCUSD",1718546140338,0.00855,66705.0,66704.0,1.44107846]
["bitfinex","BTCUSD",1718546142703,0.00855,66705.0,66704.0,1.39097846]
["bitfinex","BTCUSD",1718546142908,0.00855,66705.0,66704.0,1.44107846]
["bitfinex","BTCUSD",1718546143669,0.00855,66705.0,66704.0,1.45886308]
["bitfinex","BTCUSD",1718546144418,0.00855,66705.0,66704.0,1.45296308]
["bitfinex","BTCUSD",1718546145877,0.00855,66705.0,66704.0,1.40286308]
["bitfinex","BTCUSD",1718546146082,0.00855,66705.0,66704.0,1.45296308]
["bitfinex","BTCUSD",1718546147259,0.00855,66705.0,66704.0,1.45296018]
["bitfinex","BTCUSD",1718546149036,0.00855,66705.0,66704.0,1.55296018]
["bitfinex","BTCUSD",1718546149631,0.00855,66705.0,66704.0,1.45296018]
["bitfinex","BTCUSD",1718546152548,0.00855,66705.0,66704.0,1.40286018]
["bitfinex","BTCUSD",1718546152704,0.00855,66705.0,66704.0,1.45296018]
["bitfinex","BTCUSD",1718546153177,0.00855,66705.0,66704.0,1.32855421]
["bitfinex","BTCUSD",1718546153427,0.00855,66705.0,66704.0,1.51516258]
["bitfinex","BTCUSD",1718546153620,0.00855,66705.0,66704.0,1.46506258]
["bitfinex","BTCUSD",1718546153844,0.00855,66705.0,66704.0,1.51516258]
["bitfinex","BTCUSD",1718546154360,0.00855,66705.0,66704.0,1.46506258]
["bitfinex","BTCUSD",1718546154608,0.00855,66705.0,66704.0,1.51516258]
["bitfinex","BTCUSD",1718546157436,0.00855,66705.0,66704.0,1.47096258]
["bitfinex","BTCUSD",1718546157675,0.00855,66705.0,66704.0,1.52106258]
["bitfinex","BTCUSD",1718546159269,1.2582,66712.0,66711.0,0.32925473]
["bitfinex","BTCUSD",1718546159270,1.3307,66712.0,66711.0,0.32925473]
["bitfinex","BTCUSD",1718546159498,1.3307,66712.0,66711.0,0.91868821]
["bitfinex","BTCUSD",1718546159724,1.3307,66712.0,66711.0,0.92738723]
["bitfinex","BTCUSD",1718546159950,1.5889,66712.0,66711.0,0.92738723]
["bitfinex","BTCUSD",1718546160158,1.5889,66712.0,66711.0,1.16722723]
["bitfinex","BTCUSD",1718546160815,1.5889,66712.0,66711.0,1.12712723]
["bitfinex","BTCUSD",1718546161052,1.5889,66712.0,66711.0,1.18222723]
["bitfinex","BTCUSD",1718546163335,1.5889,66712.0,66711.0,1.24220423]
["bitfinex","BTCUSD",1718546163542,1.5889,66712.0,66711.0,1.23220227]
["bitfinex","BTCUSD",1718546163897,1.5889,66712.0,66711.0,1.24220227]
["bitfinex","BTCUSD",1718546164340,1.0,66712.0,66711.0,1.24220227]
["bitfinex","BTCUSD",1718546164544,1.5887,66712.0,66711.0,1.24220227]
["bitfinex","BTCUSD",1718546165290,1.5887,66712.0,66711.0,0.95225857]
["bitfinex","BTCUSD",1718546165491,1.5887,66712.0,66711.0,1.00235857]
["bitfinex","BTCUSD",1718546165905,1.5887,66712.0,66711.0,1.24219857]
["bitfinex","BTCUSD",1718546166075,1.5887,66712.0,66711.0,1.48203857]
["bitfinex","BTCUSD",1718546166481,1.5887,66712.0,66711.0,1.24219857]
["bitfinex","BTCUSD",1718546167310,1.5887,66712.0,66711.0,1.48203857]
["bitfinex","BTCUSD",1718546167611,1.5887,66712.0,66711.0,1.24219857]
["bitfinex","BTCUSD",1718546168044,0.9968981,66712.0,66711.0,1.48203857]
["bitfinex","BTCUSD",1718546168253,1.5855981,66712.0,66711.0,0.79171783]
["bitfinex","BTCUSD",1718546168459,1.5855981,66712.0,66711.0,1.04155783]
["bitfinex","BTCUSD",1718546168692,1.5855981,66712.0,66711.0,1.28139783]
["bitfinex","BTCUSD",1718546169593,1.5855981,66712.0,66711.0,1.30439783]
["bitfinex","BTCUSD",1718546170567,1.5855981,66712.0,66711.0,1.30439728]
["bitfinex","BTCUSD",1718546170796,1.5855981,66712.0,66711.0,1.19209857]
["bitfinex","BTCUSD",1718546171019,1.5855981,66712.0,66711.0,1.24219857]
["bitfinex","BTCUSD",1718546171440,1.5855981,66712.0,66711.0,1.26038028]
["bitfinex","BTCUSD",1718546172555,1.5855981,66712.0,66711.0,1.28727609]
["bitfinex","BTCUSD",1718546173637,1.5855981,66712.0,66711.0,1.23717609]
["bitfinex","BTCUSD",1718546173838,1.5855981,66712.0,66711.0,1.34947477]
["bitfinex","BTCUSD",1718546174066,1.5864481,66712.0,66711.0,1.34947477]
["bitfinex","BTCUSD",1718546174514,1.5863797,66712.0,66711.0,1.39430787]
["bitfinex","BTCUSD",1718546174724,1.5863797,66712.0,66711.0,1.34947477]
["bitfinex","BTCUSD",1718546174942,0.9976797,66712.0,66711.0,1.6604444]
["bitfinex","BTCUSD",1718546175165,0.9976797,66712.0,66711.0,1.9002844]
["bitfinex","BTCUSD",1718546175401,0.9976797,66712.0,66711.0,2.01236715]
["bitfinex","BTCUSD",1718546175621,0.9976797,66712.0,66711.0,1.6604444]
["bitfinex","BTCUSD",1718546175969,0.9976797,66712.0,66711.0,1.43914029]
["bitfinex","BTCUSD",1718546176375,0.9976797,66712.0,66711.0,2.01230045]
["bitfinex","BTCUSD",1718546176594,0.98816383,66712.0,66711.0,2.00026275]
["bitfinex","BTCUSD",1718546176819,0.98816383,66712.0,66711.0,1.90026275]
["bitfinex","BTCUSD",1718546177472,0.98816383,66712.0,66711.0,1.98988555]
["bitfinex","BTCUSD",1718546177676,0.98816383,66712.0,66711.0,1.90026275]
["bitfinex","BTCUSD",1718546177885,0.98816383,66712.0,66711.0,1.98988715]
["bitfinex","BTCUSD",1718546178090,0.98816383,66712.0,66711.0,1.58931477]
["bitfinex","BTCUSD",1718546178514,0.98816383,66712.0,66711.0,1.65653342]
["bitfinex","BTCUSD",1718546179304,0.98816383,66712.0,66711.0,1.99637342]
["bitfinex","BTCUSD",1718546179511,0.98816383,66712.0,66711.0,1.59521477]
["bitfinex","BTCUSD",1718546179730,0.97816384,66712.0,66711.0,1.59521477]
["bitfinex","BTCUSD",1718546181223,0.97816384,66712.0,66711.0,1.83505477]
["bitfinex","BTCUSD",1718546181457,0.97816384,66712.0,66711.0,1.59521477]
["bitfinex","BTCUSD",1718546183043,0.97816384,66712.0,66711.0,1.92915477]
["bitfinex","BTCUSD",1718546183303,0.97816384,66712.0,66711.0,2.24011337]
["bitfinex","BTCUSD",1718546183473,0.97816384,66712.0,66711.0,1.92915477]
["bitfinex","BTCUSD",1718546183726,0.97816384,66712.0,66711.0,2.14011294]
["bitfinex","BTCUSD",1718546183988,0.00855,66730.0,66729.0,0.20933473]
["bitfinex","BTCUSD",1718546184221,0.00873089,66738.0,66734.0,0.42921273]
["bitfinex","BTCUSD",1718546184453,0.00873089,66738.0,66734.0,1.35657152]
["bitfinex","BTCUSD",1718546184681,0.00873089,66738.0,66734.0,2.02169921]
["bitfinex","BTCUSD",1718546184891,0.00873089,66738.0,66734.0,2.29439967]
["bitfinex","BTCUSD",1718546185112,0.00873089,66738.0,66734.0,2.51682731]
["bitfinex","BTCUSD",1718546185322,0.025,66760.0,66751.0,1.04827073]
["bitfinex","BTCUSD",1718546185548,0.57288091,66752.0,66751.0,1.27345852]
["bitfinex","BTCUSD",1718546185766,0.57288091,66752.0,66751.0,0.50287691]
["bitfinex","BTCUSD",1718546185967,0.57288091,66752.0,66751.0,0.74257291]
["bitfinex","BTCUSD",1718546186385,0.57288091,66752.0,66751.0,0.98226891]
["bitfinex","BTCUSD",1718546187073,0.57288091,66752.0,66751.0,0.98726891]
["bitfinex","BTCUSD",1718546188576,0.57288091,66752.0,66751.0,0.98226891]
["bitfinex","BTCUSD",1718546188965,0.57288091,66752.0,66751.0,0.98626891]
["bitfinex","BTCUSD",1718546189370,0.57288091,66752.0,66751.0,0.98226891]
["bitfinex","BTCUSD",1718546189780,0.57288091,66752.0,66751.0,0.98526891]
["bitfinex","BTCUSD",1718546190343,0.57288091,66752.0,66751.0,0.99526891]
["bitfinex","BTCUSD",1718546192671,0.57288091,66752.0,66751.0,1.00226891]
["bitfinex","BTCUSD",1718546193597,0.57288091,66752.0,66751.0,0.99226891]
["bitfinex","BTCUSD",1718546194712,0.57288091,66752.0,66751.0,0.32013546]
["bitfinex","BTCUSD",1718546194934,0.57288091,66752.0,66751.0,0.20819418]
["bitfinex","BTCUSD",1718546195229,0.57288091,66752.0,66751.0,0.30819418]
["bitfinex","BTCUSD",1718546195932,0.62298091,66752.0,66751.0,0.30819418]
["bitfinex","BTCUSD",1718546196153,0.57288091,66752.0,66751.0,0.30819418]
["bitfinex","BTCUSD",1718546196387,0.62298091,66752.0,66751.0,0.20819418]
["bitfinex","BTCUSD",1718546196614,0.74329987,66752.0,66751.0,0.20819418]
["bitfinex","BTCUSD",1718546196840,0.74329987,66752.0,66751.0,0.17069418]
["bitfinex","BTCUSD",1718546197052,0.74329987,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546197053,1.18299287,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546197262,1.65817087,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546197472,1.65317087,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546197671,1.41347787,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546197922,1.247878,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546198140,0.7727,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546198352,0.961701,66752.0,66751.0,0.15998199]
["bitfinex","BTCUSD",1718546199204,0.961701,66752.0,66751.0,0.16098199]
["bitfinex","BTCUSD",1718546199205,0.964701,66752.0,66751.0,0.16098199]
["bitfinex","BTCUSD",1718546199532,0.961701,66752.0,66751.0,0.15998199]
["bitfinex","BTCUSD",1718546199735,0.961701,66752.0,66751.0,0.15208779]
["bitfinex","BTCUSD",1718546199964,0.5727,66751.0,66749.0,0.0375]
["bitfinex","BTCUSD",1718546200135,0.389001,66752.0,66739.0,0.1]
["bitfinex","BTCUSD",1718546200136,0.7727,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546200345,0.8228,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546200539,0.8228,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546200721,0.8228,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546200926,0.8228,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546201130,0.8228,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546201340,0.8228,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546201536,0.8228,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546201944,0.8228,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546202358,0.8228,66744.0,66743.0,0.0375]
["bitfinex","BTCUSD",1718546202608,0.8228,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546202854,0.94313296,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546203062,0.8246,66744.0,66743.0,0.003]
["bitfinex","BTCUSD",1718546203632,0.8246,66744.0,66743.0,0.0405]
["bitfinex","BTCUSD",1718546204641,0.8246,66744.0,66743.0,0.04807225]
["bitfinex","BTCUSD",1718546205401,0.8246,66744.0,66743.0,0.04507225]
["bitfinex","BTCUSD",1718546205613,0.7745,66744.0,66743.0,0.14507225]
["bitfinex","BTCUSD",1718546205817,0.8276,66744.0,66743.0,0.14507225]
["bitfinex","BTCUSD",1718546206022,0.8306,66744.0,66743.0,0.14607225]
["bitfinex","BTCUSD",1718546206649,0.7805,66744.0,66743.0,0.26460906]
["bitfinex","BTCUSD",1718546207837,0.7805,66744.0,66743.0,0.27655034]
["bitfinex","BTCUSD",1718546208039,0.7805,66744.0,66743.0,0.26460906]
["bitfinex","BTCUSD",1718546212007,0.7805,66744.0,66743.0,0.16460906]
["bitfinex","BTCUSD",1718546213618,0.78097296,66744.0,66743.0,0.16460906]
["bitfinex","BTCUSD",1718546214004,0.8306,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546214495,0.7805,66744.0,66743.0,0.16460704]
["bitfinex","BTCUSD",1718546214625,0.8306,66744.0,66743.0,0.16460704]
["bitfinex","BTCUSD",1718546214825,0.8306,66744.0,66743.0,0.12710704]
["bitfinex","BTCUSD",1718546215246,0.8306,66744.0,66743.0,0.16460704]
["bitfinex","BTCUSD",1718546217380,0.8306,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546218372,0.8306,66744.0,66743.0,0.11953681]
["bitfinex","BTCUSD",1718546218558,0.83107296,66744.0,66743.0,0.11953681]
["bitfinex","BTCUSD",1718546218723,0.8306,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546219144,0.8306,66744.0,66743.0,0.16460815]
["bitfinex","BTCUSD",1718546219678,0.8306,66744.0,66743.0,0.12710815]
["bitfinex","BTCUSD",1718546220981,0.8306,66744.0,66743.0,0.16460815]
["bitfinex","BTCUSD",1718546222120,0.83107296,66744.0,66743.0,0.12710815]
["bitfinex","BTCUSD",1718546222257,0.83107296,66744.0,66743.0,0.16460815]
["bitfinex","BTCUSD",1718546222870,0.83107296,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546222871,0.8306,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546223091,0.83107296,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546224786,0.8306,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546224965,0.83107296,66744.0,66743.0,0.15703681]
["bitfinex","BTCUSD",1718546225167,0.95093296,66744.0,66743.0,0.11953681]
["bitfinex","BTCUSD",1718546226070,0.90036,66744.0,66743.0,0.11953681]
["bitfinex","BTCUSD",1718546226346,0.95046,66744.0,66743.0,0.11953681]
["bitfinex","BTCUSD",1718546226973,1.67009596,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1718546227197,2.92093096,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1718546227603,3.33907296,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1718546228766,3.38385003,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1718546228966,3.43413984,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1718546229533,1.42893496,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546229774,1.57903496,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546229945,4.07899096,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546230183,1.57903496,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546230391,1.65039996,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546230603,0.6894,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546230812,0.7395,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546231032,0.6894,66741.0,66740.0,0.00018036]
["bitfinex","BTCUSD",1718546231405,0.7395,66741.0,66740.0,0.10746097]
["bitfinex","BTCUSD",1718546231561,0.7395,66741.0,66740.0,0.00746097]
["bitfinex","BTCUSD",1718546231956,0.476,66741.0,66740.0,0.25226815]
["bitfinex","BTCUSD",1718546232158,0.476,66741.0,66740.0,0.15226815]
["bitfinex","BTCUSD",1718546232397,0.476,66741.0,66740.0,0.15954876]
["bitfinex","BTCUSD",1718546232569,0.489,66741.0,66740.0,0.16054876]
["bitfinex","BTCUSD",1718546233436,0.5,66741.0,66740.0,0.26154876]
["bitfinex","BTCUSD",1718546233635,0.5,66741.0,66740.0,0.26054876]
["bitfinex","BTCUSD",1718546233636,0.1631,66741.0,66740.0,0.26054876]
["bitfinex","BTCUSD",1718546233839,0.0631,66741.0,66740.0,0.16054876]
["bitfinex","BTCUSD",1718546234060,0.0611,66741.0,66740.0,0.16054876]
["bitfinex","BTCUSD",1718546234614,0.0701,66741.0,66740.0,0.16154876]
["bitfinex","BTCUSD",1718546234995,0.02,66741.0,66740.0,0.27349004]
["bitfinex","BTCUSD",1718546235210,0.02,66741.0,66740.0,0.31099004]
["bitfinex","BTCUSD",1718546237221,0.02,66741.0,66740.0,0.43085804]
["bitfinex","BTCUSD",1718546237426,0.02,66741.0,66740.0,0.63969004]
["bitfinex","BTCUSD",1718546239524,0.02,66741.0,66740.0,0.19904876]
["bitfinex","BTCUSD",1718546239525,0.0701,66741.0,66740.0,0.19904876]
["bitfinex","BTCUSD",1718546239728,0.6595,66741.0,66740.0,0.19904876]
["bitfinex","BTCUSD",1718546239978,0.6595,66741.0,66740.0,0.29904876]
["bitfinex","BTCUSD",1718546240116,0.6595,66741.0,66740.0,0.19176815]
["bitfinex","BTCUSD",1718546240317,0.6595,66741.0,66740.0,0.29904233]
["bitfinex","BTCUSD",1718546241805,0.6595,66741.0,66740.0,0.31098361]
["bitfinex","BTCUSD",1718546242012,0.6595,66741.0,66740.0,0.29904233]
["bitfinex","BTCUSD",1718546243828,0.6595,66741.0,66740.0,0.31098361]
["bitfinex","BTCUSD",1718546244739,0.02,66741.0,66740.0,0.31098361]
["bitfinex","BTCUSD",1718546245152,0.02,66741.0,66740.0,0.30370943]
["bitfinex","BTCUSD",1718546245304,0.02,66741.0,66740.0,0.31096659]
["bitfinex","BTCUSD",1718546246070,0.02,66741.0,66740.0,0.67057059]
["bitfinex","BTCUSD",1718546246271,0.02,66741.0,66740.0,0.48166659]
["bitfinex","BTCUSD",1718546247739,0.02,66741.0,66740.0,0.48148623]
["bitfinex","BTCUSD",1718546248161,0.02,66741.0,66740.0,0.31078623]
["bitfinex","BTCUSD",1718546250753,0.02,66741.0,66740.0,0.43065423]
["bitfinex","BTCUSD",1718546250871,0.02,66741.0,66740.0,0.67039023]
["bitfinex","BTCUSD",1718546251491,0.02,66741.0,66740.0,0.31078623]
["bitfinex","BTCUSD",1718546253697,0.02,66741.0,66740.0,0.67039023]
["bitfinex","BTCUSD",1718546254109,0.02,66741.0,66740.0,0.91012623]
["bitfinex","BTCUSD",1718546254540,0.02,66741.0,66740.0,1.06812623]
["bitfinex","BTCUSD",1718546255533,0.02,66741.0,66740.0,0.82839023]
["bitfinex","BTCUSD",1718546255646,0.02,66741.0,66740.0,0.58865423]
["bitfinex","BTCUSD",1718546256712,0.02,66741.0,66740.0,0.43065423]
["bitfinex","BTCUSD",1718546258029,0.02,66741.0,66740.0,0.58865423]
["bitfinex","BTCUSD",1718546258246,0.01981969,66741.0,66740.0,0.58865423]
["bitfinex","BTCUSD",1718546259264,0.01981969,66741.0,66740.0,0.31078623]
["bitfinex","BTCUSD",1718546259755,0.01981969,66741.0,66740.0,0.43065423]
["bitfinex","BTCUSD",1718546260159,0.01981969,66741.0,66740.0,0.43061354]
["bitfinex","BTCUSD",1718546260918,0.01981969,66741.0,66740.0,0.31074554]
["bitfinex","BTCUSD",1718546262231,0.01981969,66741.0,66740.0,0.29880426]
["bitfinex","BTCUSD",1718546262441,0.32851969,66741.0,66740.0,0.29880426]
["bitfinex","BTCUSD",1718546263507,0.52851969,66741.0,66740.0,0.19880426]
["bitfinex","BTCUSD",1718546263710,0.83379265,66741.0,66740.0,0.19780426]
["bitfinex","BTCUSD",1718546263909,0.84031969,66741.0,66740.0,0.19880426]
["bitfinex","BTCUSD",1718546264428,0.8295,66741.0,66740.0,0.19780426]
["bitfinex","BTCUSD",1718546264627,0.8225,66741.0,66740.0,0.19680426]
["bitfinex","BTCUSD",1718546264834,0.8325,66741.0,66740.0,0.19780426]
["bitfinex","BTCUSD",1718546265040,0.8225,66741.0,66740.0,0.19680426]
["bitfinex","BTCUSD",1718546265452,0.8325,66741.0,66740.0,0.19780426]
["bitfinex","BTCUSD",1718546266462,0.8415,66741.0,66740.0,0.19880426]
["bitfinex","BTCUSD",1718546268527,0.96183896,66741.0,66740.0,0.19880426]
["bitfinex","BTCUSD",1718546268733,0.84197296,66741.0,66740.0,0.19880426]
["bitfinex","BTCUSD",1718546268853,0.96212866,66741.0,66740.0,0.1915471]
["bitfinex","BTCUSD",1718546269547,0.84197296,66741.0,66740.0,0.1915471]
["bitfinex","BTCUSD",1718546269900,0.84197296,66741.0,66740.0,0.1540471]
["bitfinex","BTCUSD",1718546270103,0.94197296,66741.0,66740.0,0.1540471]
["bitfinex","BTCUSD",1718546273017,1.42048896,66741.0,66740.0,0.1540471]
["bitfinex","BTCUSD",1718546273457,1.89995296,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546273658,1.66022096,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546273866,2.29177275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546274076,2.33665879,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546274281,2.29177275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546275170,2.33664784,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546275314,2.29177275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546275698,2.24167275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546276140,2.29177275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546276356,2.13968496,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546277107,1.84985296,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546277310,1.89995296,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546278278,1.94482292,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546278594,2.18455492,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546278798,2.79177275,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546279225,2.88153533,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1718546279424,2.88153533,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1718546279425,2.78277275,66741.0,66740.0,0.001]
["bitfinex","BTCUSD",1718546279966,2.78277275,66741.0,66722.0,0.11354389]
["bitfinex","BTCUSD",1718546279967,0.5087,66724.0,66722.0,0.11354389]
["bitfinex","BTCUSD",1718546280156,0.5087,66724.0,66723.0,0.64585115]
["bitfinex","BTCUSD",1718546280342,0.5588,66724.0,66723.0,0.19876042]
["bitfinex","BTCUSD",1718546280523,0.5588,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546280946,0.55927296,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546281149,0.5588,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546281510,0.678696,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546281796,0.55927296,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546282002,0.5588,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546282571,0.5638,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546283156,0.56427296,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546283363,0.5638,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546283565,0.5658,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546283998,0.56627296,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546284401,0.5658,66724.0,66723.0,0.16126042]
["bitfinex","BTCUSD",1718546284724,0.5658,66724.0,66723.0,0.19876042]
["bitfinex","BTCUSD",1718546284725,0.25757296,66724.0,66723.0,0.19876042]
["bitfinex","BTCUSD",1718546285302,0.007,66724.0,66723.0,0.24865387]
["bitfinex","BTCUSD",1718546285505,0.007,66724.0,66723.0,0.67735387]
["bitfinex","BTCUSD",1718546286120,0.007,66724.0,66723.0,0.68929515]
["bitfinex","BTCUSD",1718546286659,0.007,66724.0,66723.0,0.67735387]
["bitfinex","BTCUSD",1718546287080,0.007,66724.0,66723.0,0.68929515]
["bitfinex","BTCUSD",1718546289530,0.007,66724.0,66723.0,1.28878715]
["bitfinex","BTCUSD",1718546289744,0.007,66724.0,66723.0,1.05899015]
["bitfinex","BTCUSD",1718546291311,0.007,66724.0,66723.0,1.04899015]
["bitfinex","BTCUSD",1718546291744,0.007,66724.0,66723.0,1.58868415]
["bitfinex","BTCUSD",1718546291998,0.007,66724.0,66723.0,2.07585686]
["bitfinex","BTCUSD",1718546292231,0.007,66724.0,66723.0,1.73605986]
["bitfinex","BTCUSD",1718546292357,0.007,66724.0,66723.0,1.83605986]
["bitfinex","BTCUSD",1718546292774,0.007,66724.0,66723.0,1.92609986]
["bitfinex","BTCUSD",1718546292974,1.0397,66750.0,66748.0,0.1]
["bitfinex","BTCUSD",1718546293175,0.5633,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718546293453,0.66325452,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718546293822,0.1,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718546294308,0.1,66750.0,66749.0,0.10693826]
["bitfinex","BTCUSD",1718546294511,0.1,66750.0,66749.0,0.1]
["bitfinex","BTCUSD",1718546294671,0.114,66750.0,66749.0,0.10693826]
["bitfinex","BTCUSD",1718546295489,0.114,66750.0,66749.0,0.25902605]
["bitfinex","BTCUSD",1718546296052,0.1,66750.0,66749.0,0.25902605]
["bitfinex","BTCUSD",1718546296483,0.4363,66750.0,66749.0,0.26102605]
["bitfinex","BTCUSD",1718546296883,0.109,66750.0,66749.0,0.26002605]
["bitfinex","BTCUSD",1718546297088,0.5633,66755.0,66749.0,0.26002605]
["bitfinex","BTCUSD",1718546297089,0.1,66754.0,66752.0,0.1]
["bitfinex","BTCUSD",1718546297295,0.1,66754.0,66753.0,0.15208779]
["bitfinex","BTCUSD",1718546297457,0.1,66754.0,66753.0,0.15902433]
["bitfinex","BTCUSD",1718546297652,0.1,66754.0,66753.0,0.15208779]
["bitfinex","BTCUSD",1718546297879,0.1,66754.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546297880,0.68315,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546298076,1.14735,66750.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718546298289,0.90765,66750.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718546298491,1.853939,66750.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718546298913,2.093639,66750.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718546299301,1.653089,66750.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718546300430,1.676089,66750.0,66749.0,0.15408779]
["bitfinex","BTCUSD",1718546300825,2.03611196,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546301549,1.78741196,66750.0,66749.0,0.001]
["bitfinex","BTCUSD",1718546302095,1.79641196,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546303568,0.123,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546303785,0.023,66750.0,66749.0,0.002]
["bitfinex","BTCUSD",1718546304065,0.023,66750.0,66749.0,0.00892303]
["bitfinex","BTCUSD",1718546304209,0.023,66750.0,66749.0,0.25408779]
["bitfinex","BTCUSD",1718546304610,0.023,66750.0,66749.0,0.26101082]
["bitfinex","BTCUSD",1718546306015,0.023,66750.0,66749.0,0.16101082]
["bitfinex","BTCUSD",1718546311147,0.023,66750.0,66732.0,0.097455]
["bitfinex","BTCUSD",1718546311148,0.2504,66748.0,66732.0,0.097455]
["bitfinex","BTCUSD",1718546311354,0.2,66745.0,66736.0,0.28264128]
["bitfinex","BTCUSD",1718546311547,0.2,66745.0,66743.0,0.1375]
["bitfinex","BTCUSD",1718546311755,0.2,66745.0,66744.0,0.26402907]
["bitfinex","BTCUSD",1718546311957,0.3,66745.0,66744.0,0.26402907]
["bitfinex","BTCUSD",1718546312194,0.3,66745.0,66744.0,0.25208779]
["bitfinex","BTCUSD",1718546312380,0.3,66745.0,66744.0,0.26402907]
["bitfinex","BTCUSD",1718546312813,0.2,66745.0,66744.0,0.26402907]
["bitfinex","BTCUSD",1718546312924,0.2,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546314402,0.202,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546314571,0.2,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546314777,0.208,66745.0,66744.0,0.28958779]
["bitfinex","BTCUSD",1718546315121,0.218,66745.0,66744.0,0.28958779]
["bitfinex","BTCUSD",1718546315331,0.2,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546315523,0.205,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546315693,0.214,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546316266,0.2638,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546316881,0.2588,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546317114,0.2498,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546317500,0.2608,66745.0,66744.0,0.30152907]
["bitfinex","BTCUSD",1718546317695,0.2608,66745.0,66744.0,0.30138602]
["bitfinex","BTCUSD",1718546317898,0.2,66745.0,66744.0,0.30138602]
["bitfinex","BTCUSD",1718546318108,0.2498,66745.0,66744.0,0.30138602]
["bitfinex","BTCUSD",1718546318303,0.2608,66745.0,66744.0,0.30138602]
["bitfinex","BTCUSD",1718546318901,0.2608,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546319103,0.2678,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546319874,0.2608,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546320336,0.011,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546320540,0.018,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546321224,0.018,66745.0,66744.0,0.42892569]
["bitfinex","BTCUSD",1718546321413,0.018,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546321617,0.0678,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546322515,0.018,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546322656,0.0678,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546322856,0.018,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546323137,0.0678,66745.0,66744.0,0.47976569]
["bitfinex","BTCUSD",1718546323532,0.018,66745.0,66744.0,0.47976569]
["bitfinex","BTCUSD",1718546326150,0.018,66745.0,66744.0,0.30906569]
["bitfinex","BTCUSD",1718546335725,0.018,66745.0,66744.0,0.32712854]
["bitfinex","BTCUSD",1718546337543,0.018,66745.0,66744.0,0.92643054]
["bitfinex","BTCUSD",1718546337704,0.018,66745.0,66744.0,0.68670954]
["bitfinex","BTCUSD",1718546338937,0.018,66745.0,66744.0,0.44698854]
["bitfinex","BTCUSD",1718546339556,0.018,66745.0,66744.0,0.92643054]
["bitfinex","BTCUSD",1718546339759,0.018,66745.0,66744.0,0.68670954]
["bitfinex","BTCUSD",1718546340409,0.018,66745.0,66744.0,0.92643054]
["bitfinex","BTCUSD",1718546340626,0.018,66745.0,66744.0,0.68670954]
["bitfinex","BTCUSD",1718546340980,0.018,66745.0,66744.0,0.44698854]
["bitfinex","BTCUSD",1718546341935,0.5865,66745.0,66744.0,0.44698854]
["bitfinex","BTCUSD",1718546343077,0.3328,66745.0,66744.0,0.44698854]
["bitfinex","BTCUSD",1718546344039,0.018,66745.0,66744.0,0.68670954]
["bitfinex","BTCUSD",1718546344443,0.018,66745.0,66744.0,0.44698854]
["bitfinex","BTCUSD",1718546345200,0.018,66745.0,66744.0,0.82568199]
["bitfinex","BTCUSD",1718546345444,0.018,66745.0,66744.0,1.06540299]
["bitfinex","BTCUSD",1718546346247,0.018,66745.0,66744.0,1.30512399]
["bitfinex","BTCUSD",1718546346505,0.018,66745.0,66744.0,1.06540299]
["bitfinex","BTCUSD",1718546347482,0.018,66745.0,66744.0,0.89470299]
["bitfinex","BTCUSD",1718546347840,0.018,66745.0,66744.0,0.73660299]
["bitfinex","BTCUSD",1718546348863,0.018,66745.0,66744.0,0.49688199]
["bitfinex","BTCUSD",1718546350200,0.018,66745.0,66744.0,1.34038768]
["bitfinex","BTCUSD",1718546350353,0.018,66745.0,66744.0,1.49848768]
["bitfinex","BTCUSD",1718546350669,0.018,66745.0,66744.0,1.543283]
["bitfinex","BTCUSD",1718546350873,0.018,66745.0,66744.0,1.553283]
["bitfinex","BTCUSD",1718546351211,0.018,66745.0,66744.0,1.49848768]
["bitfinex","BTCUSD",1718546351418,0.018,66745.0,66744.0,1.25876668]
["bitfinex","BTCUSD",1718546353046,0.007,66745.0,66744.0,1.25876668]
["bitfinex","BTCUSD",1718546353394,0.013,66745.0,66744.0,1.25876668]
["bitfinex","BTCUSD",1718546353596,0.006,66745.0,66744.0,1.25875946]
["bitfinex","BTCUSD",1718546354946,0.009,66745.0,66744.0,1.25875946]
["bitfinex","BTCUSD",1718546355662,0.009,66745.0,66744.0,1.25828854]
["bitfinex","BTCUSD",1718546357005,0.009,66745.0,66744.0,1.28128854]
["bitfinex","BTCUSD",1718546358788,0.009,66745.0,66744.0,1.46198854]
["bitfinex","BTCUSD",1718546359025,0.009,66745.0,66744.0,1.45198854]
["bitfinex","BTCUSD",1718546360154,0.009,66745.0,66744.0,1.45292354]
["bitfinex","BTCUSD",1718546360581,0.00985,66745.0,66744.0,1.45292354]
["bitfinex","BTCUSD",1718546361417,0.00985,66745.0,66744.0,1.28222354]
["bitfinex","BTCUSD",1718546362098,0.00985,66745.0,66744.0,1.13412354]
["bitfinex","BTCUSD",1718546362977,0.00985,66745.0,66744.0,1.53194454]
["bitfinex","BTCUSD",1718546363198,0.00985,66745.0,66744.0,1.29222354]
["bitfinex","BTCUSD",1718546363645,0.00985,66745.0,66744.0,1.28222354]
["bitfinex","BTCUSD",1718546364467,0.00985,66745.0,66744.0,1.29222354]
["bitfinex","BTCUSD",1718546366622,0.00985,66745.0,66744.0,1.29222205]
["bitfinex","BTCUSD",1718546367409,0.00985,66745.0,66744.0,1.28222205]
["bitfinex","BTCUSD",1718546367556,0.00985,66745.0,66744.0,1.04250105]
["bitfinex","BTCUSD",1718546367760,0.00985,66745.0,66744.0,0.88440105]
["bitfinex","BTCUSD",1718546368871,0.00985,66745.0,66744.0,1.12412205]
["bitfinex","BTCUSD",1718546369325,0.00985,66745.0,66744.0,0.64468005]
["bitfinex","BTCUSD",1718546369525,0.00985,66745.0,66744.0,0.88440105]
["bitfinex","BTCUSD",1718546371480,0.00985,66745.0,66744.0,0.64468005]
["bitfinex","BTCUSD",1718546371684,0.00985,66745.0,66744.0,0.52482005]
["bitfinex","BTCUSD",1718546371892,0.00985,66745.0,66744.0,0.88440312]
["bitfinex","BTCUSD",1718546373678,0.00985,66745.0,66744.0,1.12412412]
["bitfinex","BTCUSD",1718546374332,0.00985,66745.0,66744.0,0.88440312]
["bitfinex","BTCUSD",1718546376918,0.00985,66745.0,66744.0,0.88440368]
["bitfinex","BTCUSD",1718546377725,0.00985,66745.0,66744.0,0.64468268]
["bitfinex","BTCUSD",1718546379469,0.00985,66745.0,66744.0,0.70685098]
["bitfinex","BTCUSD",1718546379872,0.00985,66745.0,66744.0,0.94657198]
["bitfinex","BTCUSD",1718546381363,1e-08,66745.0,66744.0,1.81461398]
["bitfinex","BTCUSD",1718546381563,0.00855,66756.0,66755.0,0.55885773]
["bitfinex","BTCUSD",1718546381774,0.00855,66756.0,66755.0,0.64538862]
["bitfinex","BTCUSD",1718546381977,0.00855,66756.0,66755.0,0.65247627]
["bitfinex","BTCUSD",1718546382185,0.00855,66756.0,66755.0,0.89215827]
["bitfinex","BTCUSD",1718546383678,0.00855,66756.0,66755.0,1.13184027]
["bitfinex","BTCUSD",1718546383881,0.00855,66756.0,66755.0,1.38152227]
["bitfinex","BTCUSD",1718546384099,0.00855,66756.0,66755.0,1.16484027]
["bitfinex","BTCUSD",1718546384361,0.00855,66756.0,66755.0,1.40452227]
["bitfinex","BTCUSD",1718546384733,0.00855,66756.0,66755.0,1.40652227]
["bitfinex","BTCUSD",1718546384932,0.00955,66756.0,66755.0,1.41152227]
["bitfinex","BTCUSD",1718546385338,0.00955,66756.0,66755.0,1.17184027]
["bitfinex","BTCUSD",1718546387227,0.00955,66756.0,66755.0,1.16184027]
["bitfinex","BTCUSD",1718546389486,0.00955,66756.0,66755.0,1.50064027]
["bitfinex","BTCUSD",1718546389884,0.00955,66756.0,66755.0,1.49064027]
["bitfinex","BTCUSD",1718546390801,0.00955,66756.0,66755.0,1.50064027]
["bitfinex","BTCUSD",1718546391072,0.00955,66756.0,66755.0,1.49064027]
["bitfinex","BTCUSD",1718546391289,0.00955,66756.0,66755.0,1.74032227]
["bitfinex","BTCUSD",1718546391520,0.00955,66756.0,66755.0,1.69052227]
["bitfinex","BTCUSD",1718546391704,0.00955,66756.0,66755.0,1.74032227]
["bitfinex","BTCUSD",1718546392703,0.0006427,66756.0,66755.0,2.08767642]
["bitfinex","BTCUSD",1718546393171,0.0006427,66756.0,66755.0,1.84799442]
["bitfinex","BTCUSD",1718546394070,1e-08,66756.0,66755.0,1.84799442]
["bitfinex","BTCUSD",1718546394747,0.00085001,66756.0,66755.0,1.84799442]
["bitfinex","BTCUSD",1718546395957,0.025,66760.0,66759.0,0.75861128]
["bitfinex","BTCUSD",1718546396181,0.025,66760.0,66759.0,1.05800762]
["bitfinex","BTCUSD",1718546396398,0.025,66760.0,66759.0,1.06506313]
["bitfinex","BTCUSD",1718546397505,0.025,66760.0,66759.0,1.11495658]
["bitfinex","BTCUSD",1718546398377,0.028,66760.0,66759.0,1.11495658]
["bitfinex","BTCUSD",1718546398593,0.028,66760.0,66759.0,0.98064803]
["bitfinex","BTCUSD",1718546398815,0.028,66760.0,66759.0,1.11495671]
["bitfinex","BTCUSD",1718546399039,0.028,66760.0,66759.0,0.50578671]
["bitfinex","BTCUSD",1718546399254,0.2707,66760.0,66759.0,0.62562071]
["bitfinex","BTCUSD",1718546399478,0.2707,66760.0,66759.0,0.98064803]
["bitfinex","BTCUSD",1718546400418,0.2707,66760.0,66759.0,0.98164803]
["bitfinex","BTCUSD",1718546400634,0.2913,66760.0,66759.0,0.35947803]
["bitfinex","BTCUSD",1718546400848,0.6243,66760.0,66759.0,0.47931203]
["bitfinex","BTCUSD",1718546401058,0.6243,66760.0,66759.0,0.35947803]
["bitfinex","BTCUSD",1718546401296,0.6213,66760.0,66759.0,0.35947803]
["bitfinex","BTCUSD",1718546401706,0.6213,66760.0,66759.0,0.48031203]
["bitfinex","BTCUSD",1718546402166,0.6213,66760.0,66759.0,0.71798003]
["bitfinex","BTCUSD",1718546402385,0.6243,66760.0,66759.0,0.47831203]
["bitfinex","BTCUSD",1718546402610,0.6243,66760.0,66759.0,0.35847803]
["bitfinex","BTCUSD",1718546403272,0.028,66760.0,66759.0,0.71798003]
["bitfinex","BTCUSD",1718546403510,0.028,66760.0,66759.0,0.47831203]
["bitfinex","BTCUSD",1718546403727,0.3564,66760.0,66759.0,0.24653675]
["bitfinex","BTCUSD",1718546403937,0.6705,66760.0,66759.0,0.2026433]
["bitfinex","BTCUSD",1718546404375,0.6705,66760.0,66759.0,0.1651433]
["bitfinex","BTCUSD",1718546404574,0.6705,66760.0,66759.0,0.2026433]
["bitfinex","BTCUSD",1718546404792,0.64942462,66760.0,66759.0,0.1966433]
["bitfinex","BTCUSD",1718546405012,0.69922462,66760.0,66759.0,0.1966433]
["bitfinex","BTCUSD",1718546405216,0.69922462,66760.0,66759.0,0.1976433]
["bitfinex","BTCUSD",1718546405441,0.69922462,66760.0,66759.0,0.1601433]
["bitfinex","BTCUSD",1718546405647,0.69969758,66760.0,66759.0,0.1601433]
["bitfinex","BTCUSD",1718546405843,0.69669758,66760.0,66759.0,0.1966433]
["bitfinex","BTCUSD",1718546406082,0.64642462,66760.0,66759.0,0.15208779]
["bitfinex","BTCUSD",1718546406278,0.5794,66749.0,66743.0,0.4764]
["bitfinex","BTCUSD",1718546406479,0.5794,66748.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546406850,0.6292,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546407277,0.5794,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546407490,0.5794,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546409162,0.5834,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546409370,0.5814,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546409776,0.5864,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546410408,0.007,66746.0,66745.0,0.83612407]
["bitfinex","BTCUSD",1718546410618,0.007,66746.0,66745.0,0.78632407]
["bitfinex","BTCUSD",1718546411024,0.007,66746.0,66745.0,0.18702907]
["bitfinex","BTCUSD",1718546411233,0.007,66746.0,66745.0,0.30688807]
["bitfinex","BTCUSD",1718546411445,0.007,66746.0,66745.0,0.54660607]
["bitfinex","BTCUSD",1718546411657,0.007,66746.0,66745.0,0.18702907]
["bitfinex","BTCUSD",1718546411860,0.007,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546412065,0.007,66746.0,66745.0,0.28388807]
["bitfinex","BTCUSD",1718546412476,0.007,66746.0,66745.0,0.52360607]
["bitfinex","BTCUSD",1718546413574,0.007,66746.0,66745.0,0.28388807]
["bitfinex","BTCUSD",1718546414408,0.007,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546414617,0.007,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546414837,0.5963,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546415369,0.5963,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546415607,0.5963,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546416705,0.5963,66746.0,66745.0,0.16402907]
["bitfinex","BTCUSD",1718546417123,0.5963,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546417967,0.6461,66746.0,66745.0,0.15921452]
["bitfinex","BTCUSD",1718546418815,0.6461,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546419244,0.765957,66746.0,66745.0,0.15921938]
["bitfinex","BTCUSD",1718546419452,0.6461,66746.0,66745.0,0.15921938]
["bitfinex","BTCUSD",1718546419657,0.6461,66746.0,66745.0,0.15208779]
["bitfinex","BTCUSD",1718546419865,0.6461,66746.0,66745.0,0.16922071]
["bitfinex","BTCUSD",1718546420092,0.6461,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546420308,0.6461,66746.0,66745.0,0.16922062]
["bitfinex","BTCUSD",1718546420517,0.76642996,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546420738,0.96642996,66746.0,66745.0,0.16922062]
["bitfinex","BTCUSD",1718546420961,0.84657296,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546421192,0.96642996,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546421394,0.84657296,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546421598,1.20614396,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546421805,0.96624967,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546422223,0.84639267,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546422428,0.96624967,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546422669,1.43296367,66746.0,66745.0,0.01]
["bitfinex","BTCUSD",1718546422878,0.94441471,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546423092,0.84591971,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546423294,0.84591971,66746.0,66745.0,0.16922895]
["bitfinex","BTCUSD",1718546423507,0.84591971,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546423714,0.84591971,66746.0,66745.0,0.16922895]
["bitfinex","BTCUSD",1718546423928,0.84591971,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546425313,0.84591971,66746.0,66745.0,0.16922949]
["bitfinex","BTCUSD",1718546425775,0.84591971,66746.0,66745.0,0.16208779]
["bitfinex","BTCUSD",1718546426176,0.84591971,66746.0,66745.0,0.16302279]
["bitfinex","BTCUSD",1718546426393,0.84639267,66746.0,66745.0,0.16302279]
["bitfinex","BTCUSD",1718546426634,1.32664324,66746.0,66745.0,0.16302279]
["bitfinex","BTCUSD",1718546427159,1.44567767,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546427423,1.76390343,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546428874,1.52418943,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546429092,1.28447543,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546429541,0.92581843,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546429752,0.97561843,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546429967,1.09547543,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546430208,1.33518943,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546430428,1.30596367,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546431603,1.33513678,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546432927,1.28533678,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546433135,1.33513678,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546433979,1.57485078,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546434381,1.28520104,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546434590,1.33500104,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546435772,1.71590726,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546436157,2.12576226,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546436422,1.88604826,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546436823,2.12576226,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546437305,1.98457004,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546438188,1.97957004,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546438598,1.98457004,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546438797,2.32428404,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546439008,2.21928404,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546439205,1.97957004,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546439448,2.12367278,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546439952,2.12185307,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546440355,2.12385307,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546440788,2.13685307,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546440929,2.13485307,66746.0,66745.0,0.010935]
["bitfinex","BTCUSD",1718546441138,2.14385307,66746.0,66745.0,0.011935]
["bitfinex","BTCUSD",1718546442195,1.99975033,66746.0,66745.0,0.011935]
["bitfinex","BTCUSD",1718546442550,1.99980075,66746.0,66745.0,0.011935]
["bitfinex","BTCUSD",1718546443174,3.12922875,66746.0,66745.0,0.011935]
["bitfinex","BTCUSD",1718546443385,1.32806796,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546443607,1.81987375,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546443816,2.08867954,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546444273,2.05959175,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546444398,3.6106699,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546444603,3.38788207,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546445081,3.40188207,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546445284,3.35709229,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546446335,3.40188027,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546446469,3.55396806,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546447313,3.50918008,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546447522,3.55396806,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546448203,3.52318008,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546449625,3.59036476,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546451936,3.52318008,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546452339,3.50918008,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546452541,3.49518008,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546452946,3.48005275,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546453154,3.50897859,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546453355,3.59858713,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546453805,3.06315655,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546454228,3.1171728,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546454399,3.16197436,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546454653,3.40169236,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546455064,3.3708908,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546457232,3.2708908,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546457469,1.76951513,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546457708,1.71931513,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546457940,1.3849938,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546458168,1.47959713,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546458403,3.2993328,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546458607,3.34413613,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546458845,3.33013613,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546459078,3.34413613,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546459312,0.66872584,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546459550,0.7189988,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546459786,0.7329988,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546460014,0.7189988,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546460235,0.8388578,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546460524,0.8397078,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546460749,0.39357584,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546460968,0.51343484,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546461198,0.39357584,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546461631,0.40757584,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546461851,0.39357584,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546462083,0.73051684,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546462303,0.8648488,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546462536,0.8508488,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546463419,1.40134466,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546463654,2.26116266,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546463861,2.24716266,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546464195,2.3143666,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546464366,2.0886486,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546465150,1.3010898,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546465335,1.4212188,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546466195,1.4712188,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546466411,1.60734098,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546466623,1.84705898,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546466861,0.88090902,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546467067,0.81366018,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546467276,0.84334425,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546467488,1.80386815,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546468156,2.15082704,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546469205,2.21809739,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546469850,1.91947939,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546470080,2.20919739,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546470291,2.23162084,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546470700,2.33162084,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546470932,2.23162084,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546471358,2.14192704,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546471766,2.24192704,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546472405,2.35404429,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546472615,2.30424429,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546472824,2.35404429,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546473609,2.24192704,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546475134,7.29192704,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546476513,7.31535976,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546477557,7.55507776,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546477791,7.60507776,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546478431,7.83716555,66745.0,66744.0,0.000935]
["bitfinex","BTCUSD",1718546478651,0.319893,66726.0,66725.0,0.2423]
["bitfinex","BTCUSD",1718546478860,0.60581518,66726.0,66725.0,0.2423]
["bitfinex","BTCUSD",1718546479066,0.87481229,66726.0,66725.0,0.24952659]
["bitfinex","BTCUSD",1718546479272,0.87481229,66726.0,66725.0,0.2423]
["bitfinex","BTCUSD",1718546479480,0.63502629,66726.0,66725.0,0.2423]
["bitfinex","BTCUSD",1718546479699,0.63502629,66726.0,66725.0,0.24952659]
["bitfinex","BTCUSD",1718546479922,0.63502629,66726.0,66722.0,0.2423]
["bitfinex","BTCUSD",1718546480167,0.12921111,66725.0,66723.0,0.15208779]
["bitfinex","BTCUSD",1718546480371,0.169698,66723.0,66722.0,0.2423]
["bitfinex","BTCUSD",1718546480595,0.0498,66723.0,66722.0,0.2423]
["bitfinex","BTCUSD",1718546481354,0.169698,66723.0,66722.0,0.2423]
["bitfinex","BTCUSD",1718546481579,0.2,66719.0,66715.0,0.5004]
["bitfinex","BTCUSD",1718546481801,0.2,66719.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546482021,0.0498,66717.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546484648,0.0638,66717.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546490265,0.183709,66717.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546490467,0.423527,66717.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546490696,0.183709,66717.0,66716.0,0.15935264]
["bitfinex","BTCUSD",1718546491827,0.42399996,66717.0,66716.0,0.15935264]
["bitfinex","BTCUSD",1718546492252,0.42399996,66717.0,66716.0,0.15208779]
["bitfinex","BTCUSD",1718546492453,0.42399996,66717.0,66716.0,0.15302279]
["bitfinex","BTCUSD",1718546492656,0.66381796,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546493013,0.66381796,66717.0,66716.0,0.00820238]
["bitfinex","BTCUSD",1718546493303,0.42399996,66717.0,66716.0,0.00820238]
["bitfinex","BTCUSD",1718546494076,0.66381796,66717.0,66716.0,0.00820238]
["bitfinex","BTCUSD",1718546494687,1.41458776,66717.0,66716.0,0.00820238]
["bitfinex","BTCUSD",1718546495163,1.44358128,66717.0,66716.0,0.00820238]
["bitfinex","BTCUSD",1718546495320,1.20378535,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546495491,1.29805155,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546495898,2.45943955,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546496354,2.44267609,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546496532,2.86897609,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546496736,3.02106388,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546497556,3.01206388,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546498040,3.02606388,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546498573,2.86897609,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546499041,2.85502182,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546499532,2.93302182,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546500381,3.17283982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546500799,3.15883982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546501011,3.14483982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546501450,3.31092761,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546501649,3.29692761,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546501884,3.31092761,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546502756,3.32492761,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546503399,3.31092761,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546503814,3.17283982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546510319,3.07283982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546510514,1.46761982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546510856,1.43961982,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546511014,0.92418382,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546511219,0.97398382,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546511738,1.21380182,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546512074,2.23071182,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546512205,2.17071182,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546512410,2.17085152,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546512616,2.18485152,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546512817,2.42466952,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546513437,1.92522252,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546514282,1.87542252,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546514482,1.92522252,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546514711,1.9251272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546515129,1.9111272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546515439,1.9251272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546515853,1.9111272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546516050,1.8971272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546516266,2.0111272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546516484,1.9251272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546516860,1.9111272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546517059,1.8971272,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546518205,2.04821641,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546518797,2.06221641,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546519318,2.04821641,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546519753,2.07621641,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546520083,2.06221641,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546520701,2.01759387,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546520899,2.05770896,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546521784,1.61700175,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546521995,1.66680175,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546522208,1.60252879,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546522369,1.65232879,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546522591,1.71113298,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546522762,1.71160594,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546522956,1.68612294,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546523164,1.70012294,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546523372,1.69964998,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546523580,0.58766679,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546523789,0.55101079,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546523998,0.55112192,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546524196,0.55112192,66717.0,66716.0,0.0076399]
["bitfinex","BTCUSD",1718546524397,0.53712192,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546524624,0.41721292,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546524795,0.43121292,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546525602,0.23141292,66717.0,66716.0,0.51817628]
["bitfinex","BTCUSD",1718546525850,0.09733192,66717.0,66716.0,0.51817628]
["bitfinex","BTCUSD",1718546526054,0.14713192,66717.0,66716.0,0.5129399]
["bitfinex","BTCUSD",1718546526256,0.12745906,66717.0,66716.0,0.5129399]
["bitfinex","BTCUSD",1718546526470,0.12745906,66717.0,66716.0,0.52488118]
["bitfinex","BTCUSD",1718546526713,0.11345906,66717.0,66716.0,0.52488118]
["bitfinex","BTCUSD",1718546526908,0.07765906,66717.0,66716.0,1.03670197]
["bitfinex","BTCUSD",1718546527113,0.04321683,66717.0,66716.0,1.03670197]
["bitfinex","BTCUSD",1718546527249,0.014,66717.0,66716.0,1.27652397]
["bitfinex","BTCUSD",1718546527458,0.028,66717.0,66716.0,1.27652397]
["bitfinex","BTCUSD",1718546527867,0.014,66717.0,66716.0,1.27652397]
["bitfinex","BTCUSD",1718546528095,0.014,66717.0,66716.0,1.03670197]
["bitfinex","BTCUSD",1718546528351,0.028,66717.0,66716.0,1.27652397]
["bitfinex","BTCUSD",1718546528496,0.014,66717.0,66716.0,1.27652397]
["bitfinex","BTCUSD",1718546528719,0.0498,66722.0,66720.0,0.119902]
["bitfinex","BTCUSD",1718546528894,0.0498,66722.0,66721.0,0.63714328]
["bitfinex","BTCUSD",1718546529113,0.07915322,66722.0,66721.0,0.64316221]
["bitfinex","BTCUSD",1718546529319,0.07915322,66722.0,66721.0,0.52326021]
["bitfinex","BTCUSD",1718546529520,0.02935322,66722.0,66721.0,0.52326021]
["bitfinex","BTCUSD",1718546529696,0.07915322,66722.0,66721.0,0.52326021]
["bitfinex","BTCUSD",1718546529900,0.07915322,66722.0,66721.0,0.88296621]
["bitfinex","BTCUSD",1718546530104,0.04335322,66722.0,66721.0,1.035054]
["bitfinex","BTCUSD",1718546530307,0.014,66722.0,66721.0,1.035054]
["bitfinex","BTCUSD",1718546530516,0.014,66722.0,66721.0,1.274858]
["bitfinex","BTCUSD",1718546531278,0.028,66722.0,66721.0,0.675348]
["bitfinex","BTCUSD",1718546532061,0.0778,66722.0,66721.0,0.417248]
["bitfinex","BTCUSD",1718546532262,0.0778,66722.0,66721.0,0.675348]
["bitfinex","BTCUSD",1718546532476,0.0778,66722.0,66721.0,0.66340672]
["bitfinex","BTCUSD",1718546533157,0.0778,66722.0,66721.0,0.675348]
["bitfinex","BTCUSD",1718546534010,0.0778,66722.0,66721.0,0.66340672]
["bitfinex","BTCUSD",1718546534251,0.0778,66722.0,66721.0,0.00601893]
["bitfinex","BTCUSD",1718546534252,0.1977,66722.0,66721.0,0.00601893]
["bitfinex","BTCUSD",1718546534640,0.0778,66722.0,66717.0,0.01194128]
["bitfinex","BTCUSD",1718546534848,0.028,66722.0,66718.0,0.15208779]
["bitfinex","BTCUSD",1718546535064,0.0498,66719.0,66718.0,0.15807546]
["bitfinex","BTCUSD",1718546536405,0.1,66723.0,66718.0,0.15807546]
["bitfinex","BTCUSD",1718546536674,0.0498,66719.0,66718.0,0.15807546]
["bitfinex","BTCUSD",1718546536882,0.0638,66719.0,66718.0,0.00598767]
["bitfinex","BTCUSD",1718546537294,0.0638,66719.0,66717.0,0.01194128]
["bitfinex","BTCUSD",1718546537518,0.0638,66719.0,66717.0,0.16402907]
["bitfinex","BTCUSD",1718546537719,0.0638,66719.0,66718.0,0.0059906]
["bitfinex","BTCUSD",1718546538761,0.119907,66718.0,66717.0,0.15208779]
["bitfinex","BTCUSD",1718546540085,0.0498,66718.0,66717.0,0.15208779]
["bitfinex","BTCUSD",1718546540493,0.0638,66718.0,66717.0,0.15208779]
["bitfinex","BTCUSD",1718546540766,0.0498,66718.0,66717.0,0.15208779]
["bitfinex","BTCUSD",1718546540987,0.0498,66718.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546541193,0.0498,66718.0,66716.0,0.15302279]
["bitfinex","BTCUSD",1718546541194,0.319909,66717.0,66716.0,0.15302279]
["bitfinex","BTCUSD",1718546541425,0.32038196,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546541644,1.20111796,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546542084,1.72624537,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546542301,1.48642737,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546542702,1.50042737,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546544620,1.51442737,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546544822,1.50042737,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546545234,1.51442737,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546551076,1.55928822,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546551916,1.55909514,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546552743,1.65909514,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546553167,1.94891314,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546553609,1.94892306,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546555728,1.97135844,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546559703,1.90405229,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546560236,2.01622921,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546560435,2.00222921,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546560609,1.98822921,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546560905,2.00222921,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546561140,6.34983221,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546561346,6.27833221,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546562301,6.27832736,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546562879,6.32793628,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546564560,6.21576421,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546565402,11.26576421,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546565827,11.37793628,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546566046,11.37776493,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546566252,11.05750493,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546566456,11.0285417,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546566654,11.03065593,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546567293,10.91850211,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546568017,11.03065593,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546568898,11.32047393,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546569314,11.20832011,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546569519,11.15871119,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546570759,11.27454251,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546571383,11.53007489,66717.0,66716.0,0.000935]
["bitfinex","BTCUSD",1718546571605,11.53007489,66717.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546571606,1.14001396,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546571818,1.21877719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546572025,1.31877719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546572232,1.21877719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546573063,1.23277719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546573446,1.24477719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546573652,1.19497719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546573849,1.24477719,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546574054,1.24477719,66703.0,66702.0,0.00766592]
["bitfinex","BTCUSD",1718546574889,1.39686498,66703.0,66702.0,0.00766592]
["bitfinex","BTCUSD",1718546575294,1.44686498,66703.0,66702.0,0.00766592]
["bitfinex","BTCUSD",1718546575495,2.04196498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546576303,2.02996498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546576500,2.01596498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546576819,2.04396498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546577044,2.14396498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546577252,2.12996498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546577461,2.14396498,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546577670,2.38383398,66703.0,66702.0,0.000935]
["bitfinex","BTCUSD",1718546578104,2.38383398,66703.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546578105,2.08516296,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546578323,2.50380919,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546578533,2.62482554,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546578773,2.50380919,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546578982,2.57106427,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546579394,2.50380919,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546580023,2.51780919,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546580235,2.27792619,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546580662,2.27802541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546581040,2.4301132,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546581448,2.17802541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546581648,2.29202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546581853,2.19202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546582063,2.33685744,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546582291,2.29202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546582441,2.33685509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546582647,2.23685509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546582846,2.18705509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546583226,2.38894288,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546583399,2.23685509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546583949,2.17802541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546584158,2.22285509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546584363,2.19202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546584531,2.17802541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546584883,2.19202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546585091,2.23685509,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546585287,2.19202541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546585933,2.14222541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546586153,2.17802541,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546586341,2.24723751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546586552,2.26123751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546587575,2.24723751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546588142,2.26123751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546589175,2.21143751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546589373,2.26123751,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546591611,2.23638213,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546591916,1.99649913,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546592338,1.73439913,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546593010,1.97428213,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546593216,2.07428213,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546593627,1.64128213,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546595428,1.40139913,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546597245,1.40164694,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546599216,1.35679478,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546600608,1.42407302,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546601123,1.52407302,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546601545,1.42407302,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546601926,1.52407302,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546602406,1.42407302,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546602609,1.66395602,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546603015,1.76395602,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546603431,1.59667778,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546604814,6.05052378,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546605013,6.09619915,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546605393,6.18596241,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546605592,1.73211641,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546605758,6.56772241,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546605980,5.84469941,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546607363,4.89914935,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546607792,4.89877195,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546608486,1.66542469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546609178,1.61562469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546609381,1.66542469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546609754,4.88443569,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546611302,4.99663976,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546611825,5.67143976,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546612288,2.45242876,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546613119,2.34022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546613273,7.37622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546613472,2.32622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546613855,2.24022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546614075,2.22622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546614451,2.24022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546614694,2.22622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546615038,2.37831248,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546615261,2.24022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546615623,2.34022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546615843,2.32622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546616011,2.22622469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546616208,2.24022469,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546616622,2.16563894,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546616802,2.23996013,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546617844,2.16563894,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546618021,2.2399716,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546619708,2.3399716,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546620327,2.2399716,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546622117,2.37496136,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546622817,2.37497963,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546623167,2.2399716,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546623613,2.1946037,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546623975,2.32964153,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546625221,2.1946037,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546626490,2.2946037,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546626689,2.1946037,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546627085,1.9415037,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718546627555,0.3804137,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546627761,0.52670576,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546628343,0.519259,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546628757,0.6252,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546629120,0.6392,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546629270,0.6252,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546630001,0.61118723,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546630156,0.49124623,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546630356,0.39275199,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546630783,0.52669299,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546631192,0.51269299,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546631649,0.52669299,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546632644,0.61664857,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546635998,0.49670757,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546636731,0.61664857,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546638278,0.52669299,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546641508,0.40675199,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546642345,0.56397989,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546643300,0.68392089,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546643494,0.4740529,66699.0,66698.0,0.505635]
["bitfinex","BTCUSD",1718546644145,0.51417725,66699.0,66698.0,0.51804924]
["bitfinex","BTCUSD",1718546644345,0.36921206,66699.0,66698.0,0.51804924]
["bitfinex","BTCUSD",1718546644546,0.3740529,66699.0,66698.0,0.52536584]
["bitfinex","BTCUSD",1718546645781,0.4740529,66699.0,66698.0,0.52536584]
["bitfinex","BTCUSD",1718546646868,0.4242529,66699.0,66698.0,0.52536584]
["bitfinex","BTCUSD",1718546647075,0.4242529,66699.0,66698.0,0.64530884]
["bitfinex","BTCUSD",1718546647076,0.4740529,66699.0,66698.0,0.64530884]
["bitfinex","BTCUSD",1718546647288,0.4740529,66699.0,66698.0,0.52536584]
["bitfinex","BTCUSD",1718546647704,0.3242529,66699.0,66698.0,0.88519584]
["bitfinex","BTCUSD",1718546647909,0.29530091,66699.0,66698.0,0.64530884]
["bitfinex","BTCUSD",1718546648129,0.29530091,66699.0,66698.0,0.52536584]
["bitfinex","BTCUSD",1718546649008,0.29530091,66699.0,66698.0,0.79739663]
["bitfinex","BTCUSD",1718546649232,0.29530091,66699.0,66698.0,1.27717063]
["bitfinex","BTCUSD",1718546649233,0.08130091,66699.0,66698.0,1.27717063]
["bitfinex","BTCUSD",1718546649439,0.06730091,66699.0,66698.0,1.27717063]
["bitfinex","BTCUSD",1718546649644,0.08130091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546649843,0.09530091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546650057,0.08130091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546650265,0.08830091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546650686,0.08130091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546650901,0.08330091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546651125,0.08330091,66699.0,66698.0,0.79739663]
["bitfinex","BTCUSD",1718546651556,0.08330091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546652195,0.06930091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546652533,0.07330091,66699.0,66698.0,1.03728363]
["bitfinex","BTCUSD",1718546652764,0.07415091,66699.0,66698.0,1.02978363]
["bitfinex","BTCUSD",1718546653365,0.07415091,66699.0,66698.0,0.78989663]
["bitfinex","BTCUSD",1718546661682,0.00685,66699.0,66698.0,1.27967063]
["bitfinex","BTCUSD",1718546662124,0.00685,66699.0,66698.0,1.56935763]
["bitfinex","BTCUSD",1718546662292,0.00685,66699.0,66698.0,1.32947063]
["bitfinex","BTCUSD",1718546663363,0.00485,66699.0,66698.0,1.32947063]
["bitfinex","BTCUSD",1718546663757,0.00085,66699.0,66698.0,1.56935763]
["bitfinex","BTCUSD",1718546663971,0.00085,66699.0,66698.0,1.59235763]
["bitfinex","BTCUSD",1718546664170,0.00385,66699.0,66698.0,1.71677958]
["bitfinex","BTCUSD",1718546664787,0.00385,66699.0,66698.0,1.66697958]
["bitfinex","BTCUSD",1718546664951,0.00385,66699.0,66698.0,1.81677958]
["bitfinex","BTCUSD",1718546665152,0.00385,66699.0,66698.0,1.71677958]
["bitfinex","BTCUSD",1718546667197,0.00385,66699.0,66698.0,1.66697958]
["bitfinex","BTCUSD",1718546667400,0.00385,66699.0,66698.0,1.71677958]
["bitfinex","BTCUSD",1718546670038,0.00385,66699.0,66698.0,1.71677381]
["bitfinex","BTCUSD",1718546670601,0.00385,66699.0,66698.0,1.71677334]
["bitfinex","BTCUSD",1718546671776,0.00185,66699.0,66698.0,1.71777334]
["bitfinex","BTCUSD",1718546673273,0.00185,66699.0,66698.0,1.71877334]
["bitfinex","BTCUSD",1718546674734,0.00185,66699.0,66698.0,1.81877334]
["bitfinex","BTCUSD",1718546676388,0.00185,66699.0,66698.0,1.78098021]
["bitfinex","BTCUSD",1718546676561,0.00185,66699.0,66698.0,1.71877334]
["bitfinex","BTCUSD",1718546677573,0.00185,66699.0,66698.0,1.81877334]
["bitfinex","BTCUSD",1718546679595,0.00185,66699.0,66698.0,1.66897334]
["bitfinex","BTCUSD",1718546680202,0.00185,66699.0,66698.0,1.71877334]
["bitfinex","BTCUSD",1718546685305,0.00185,66699.0,66698.0,1.71970834]
["bitfinex","BTCUSD",1718546689200,0.00185,66699.0,66698.0,1.78191849]
["bitfinex","BTCUSD",1718546694463,0.00185,66699.0,66698.0,1.78191767]
["bitfinex","BTCUSD",1718546695856,0.00185,66699.0,66698.0,1.78192084]
["bitfinex","BTCUSD",1718546698650,0.00185,66699.0,66698.0,1.88192084]
["bitfinex","BTCUSD",1718546699993,0.00185,66699.0,66698.0,2.20563027]
["bitfinex","BTCUSD",1718546701027,0.00185,66699.0,66698.0,2.44551727]
["bitfinex","BTCUSD",1718546701296,0.00185,66699.0,66698.0,2.16085922]
["bitfinex","BTCUSD",1718546701542,0.00185,66699.0,66698.0,2.06085922]
["bitfinex","BTCUSD",1718546701992,0.00185,66699.0,66698.0,2.10568833]
["bitfinex","BTCUSD",1718546702222,0.00185,66699.0,66698.0,1.82674995]
["bitfinex","BTCUSD",1718546702861,0.00185,66699.0,66698.0,1.77694995]
["bitfinex","BTCUSD",1718546703215,0.00185,66699.0,66698.0,1.82674995]
["bitfinex","BTCUSD",1718546703303,0.00185,66699.0,66698.0,1.7819187]
["bitfinex","BTCUSD",1718546703526,0.00185,66699.0,66698.0,2.16012049]
["bitfinex","BTCUSD",1718546703751,0.00185,66699.0,66698.0,2.13570293]
["bitfinex","BTCUSD",1718546703973,0.00185,66699.0,66698.0,2.19296214]
["bitfinex","BTCUSD",1718546704193,0.00185,66699.0,66698.0,2.28250424]
["bitfinex","BTCUSD",1718546704418,0.00185,66699.0,66698.0,2.18250424]
["bitfinex","BTCUSD",1718546704639,0.00185,66699.0,66698.0,2.23270424]
["bitfinex","BTCUSD",1718546704888,0.3159,66709.0,66708.0,0.62204124]
["bitfinex","BTCUSD",1718546705101,0.3159,66709.0,66708.0,1.13839581]
["bitfinex","BTCUSD",1718546705355,0.3159,66709.0,66708.0,1.14561045]
["bitfinex","BTCUSD",1718546705578,0.0034213,66712.0,66711.0,0.86185424]
["bitfinex","BTCUSD",1718546705803,0.0034213,66712.0,66711.0,1.01394203]
["bitfinex","BTCUSD",1718546706025,0.0034213,66712.0,66711.0,1.02115473]
["bitfinex","BTCUSD",1718546706402,0.3280213,66712.0,66711.0,1.02115473]
["bitfinex","BTCUSD",1718546707131,0.3280213,66712.0,66711.0,1.04415473]
["bitfinex","BTCUSD",1718546707550,0.3400213,66712.0,66711.0,1.04415473]
["bitfinex","BTCUSD",1718546707920,0.0154213,66712.0,66711.0,1.26320572]
["bitfinex","BTCUSD",1718546708150,0.0154213,66712.0,66711.0,1.21835872]
["bitfinex","BTCUSD",1718546708373,0.0154213,66712.0,66711.0,1.28562922]
["bitfinex","BTCUSD",1718546708528,0.0154213,66712.0,66711.0,1.21835872]
["bitfinex","BTCUSD",1718546708715,0.0034213,66712.0,66711.0,1.21835872]
["bitfinex","BTCUSD",1718546708917,0.0174213,66712.0,66711.0,1.28664626]
["bitfinex","BTCUSD",1718546709117,0.0174213,66712.0,66711.0,1.21935872]
["bitfinex","BTCUSD",1718546709118,0.0194213,66712.0,66711.0,1.21935872]
["bitfinex","BTCUSD",1718546709528,0.0174213,66712.0,66711.0,1.21935872]
["bitfinex","BTCUSD",1718546709764,0.0184213,66712.0,66711.0,1.22735872]
["bitfinex","BTCUSD",1718546709975,0.0044213,66712.0,66711.0,1.22635872]
["bitfinex","BTCUSD",1718546710952,0.0044213,66712.0,66711.0,1.27120122]
["bitfinex","BTCUSD",1718546712142,0.0044213,66712.0,66711.0,1.2263511]
["bitfinex","BTCUSD",1718546712356,0.0054213,66712.0,66711.0,1.2303511]
["bitfinex","BTCUSD",1718546713556,0.32546,66718.0,66711.0,1.2303511]
["bitfinex","BTCUSD",1718546713557,0.00086,66718.0,66716.0,0.02]
["bitfinex","BTCUSD",1718546713763,0.28971718,66737.0,66716.0,0.02]
["bitfinex","BTCUSD",1718546713764,0.1,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1718546713968,0.1,66736.0,66734.0,0.01241424]
["bitfinex","BTCUSD",1718546714189,0.1,66736.0,66735.0,0.01241424]
["bitfinex","BTCUSD",1718546714190,0.1498,66736.0,66735.0,0.01241424]
["bitfinex","BTCUSD",1718546714395,0.7335,66736.0,66735.0,0.02059724]
["bitfinex","BTCUSD",1718546714608,0.5837,66736.0,66735.0,0.53231603]
["bitfinex","BTCUSD",1718546714813,0.5837,66736.0,66735.0,0.29256203]
["bitfinex","BTCUSD",1718546715215,0.5837,66736.0,66735.0,0.53231603]
["bitfinex","BTCUSD",1718546715415,0.5837,66736.0,66735.0,0.17268503]
["bitfinex","BTCUSD",1718546715613,0.5837,66736.0,66735.0,0.53231603]
["bitfinex","BTCUSD",1718546715876,0.5837,66736.0,66735.0,0.17268503]
["bitfinex","BTCUSD",1718546716469,0.5977,66736.0,66735.0,0.17368503]
["bitfinex","BTCUSD",1718546716678,0.5977,66736.0,66735.0,0.53331603]
["bitfinex","BTCUSD",1718546717006,0.6117,66736.0,66735.0,0.29356203]
["bitfinex","BTCUSD",1718546717156,0.6117,66736.0,66735.0,0.17368503]
["bitfinex","BTCUSD",1718546718190,0.6117,66736.0,66735.0,0.009183]
["bitfinex","BTCUSD",1718546718191,0.781375,66736.0,66735.0,0.009183]
["bitfinex","BTCUSD",1718546718444,0.781375,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546718445,0.6615,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546718656,0.6117,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546718800,0.6615,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546719689,0.6117,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546719888,0.6615,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546723001,0.6117,66736.0,66735.0,0.001]
["bitfinex","BTCUSD",1718546723259,0.6117,66736.0,66735.0,0.28537903]
["bitfinex","BTCUSD",1718546723716,0.6117,66736.0,66735.0,0.29355057]
["bitfinex","BTCUSD",1718546724377,0.6117,66736.0,66735.0,0.53330457]
["bitfinex","BTCUSD",1718546724615,0.6117,66736.0,66735.0,0.29355057]
["bitfinex","BTCUSD",1718546725183,0.6117,66736.0,66735.0,0.53330457]
["bitfinex","BTCUSD",1718546725389,0.6117,66736.0,66735.0,0.77305857]
["bitfinex","BTCUSD",1718546725599,0.5977,66736.0,66735.0,0.53330457]
["bitfinex","BTCUSD",1718546726039,0.5897,66736.0,66735.0,0.53330457]
["bitfinex","BTCUSD",1718546726271,0.01,66736.0,66735.0,0.54330457]
["bitfinex","BTCUSD",1718546726472,0.01,66736.0,66735.0,1.34711257]
["bitfinex","BTCUSD",1718546726682,0.01,66736.0,66735.0,1.10635857]
["bitfinex","BTCUSD",1718546726883,0.004,66736.0,66735.0,1.10835857]
["bitfinex","BTCUSD",1718546727300,0.32625,66744.0,66743.0,0.14227624]
["bitfinex","BTCUSD",1718546727502,0.32625,66744.0,66743.0,0.54220912]
["bitfinex","BTCUSD",1718546728120,0.32625,66744.0,66743.0,0.78193412]
["bitfinex","BTCUSD",1718546728316,0.00085,66744.0,66743.0,0.54220912]
["bitfinex","BTCUSD",1718546728528,0.00085,66744.0,66743.0,0.78193412]
["bitfinex","BTCUSD",1718546728776,0.00085,66744.0,66743.0,0.53220912]
["bitfinex","BTCUSD",1718546728981,0.00085,66744.0,66743.0,0.29248412]
["bitfinex","BTCUSD",1718546729192,0.00085,66744.0,66743.0,0.53220912]
["bitfinex","BTCUSD",1718546729550,0.00785,66744.0,66743.0,0.54320912]
["bitfinex","BTCUSD",1718546730024,0.00785,66744.0,66743.0,0.29348412]
["bitfinex","BTCUSD",1718546730365,0.00785,66744.0,66743.0,0.53320912]
["bitfinex","BTCUSD",1718546730587,0.00785,66744.0,66743.0,0.29348412]
["bitfinex","BTCUSD",1718546730817,0.00785,66744.0,66743.0,0.29448412]
["bitfinex","BTCUSD",1718546730818,0.01585,66744.0,66743.0,0.29448412]
["bitfinex","BTCUSD",1718546731021,0.01585,66744.0,66743.0,0.17462212]
["bitfinex","BTCUSD",1718546731233,0.34125,66744.0,66743.0,0.17462212]
["bitfinex","BTCUSD",1718546731439,0.59715,66744.0,66743.0,0.17462212]
["bitfinex","BTCUSD",1718546732293,0.59715,66744.0,66743.0,0.16220788]
["bitfinex","BTCUSD",1718546732740,0.59715,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546732741,0.71701,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546732959,0.956731,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546733169,1.174187,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546733637,0.73435,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546734057,1.483452,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546734270,1.00401,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546734487,1.243731,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546734909,0.95421,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546735127,1.00401,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546735766,0.95421,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546735968,1.00401,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546739162,0.86681,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546739380,0.74695,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546739656,0.86681,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546739867,0.69715,66744.0,66743.0,0.01441424]
["bitfinex","BTCUSD",1718546740073,0.69715,66744.0,66743.0,0.16650203]
["bitfinex","BTCUSD",1718546740658,0.69715,66744.0,66743.0,0.17476452]
["bitfinex","BTCUSD",1718546740806,0.69715,66744.0,66743.0,0.16650203]
["bitfinex","BTCUSD",1718546742032,0.34125,66744.0,66743.0,0.16650203]
["bitfinex","BTCUSD",1718546742285,0.01585,66744.0,66743.0,0.52608903]
["bitfinex","BTCUSD",1718546742510,0.01585,66744.0,66743.0,0.29462562]
["bitfinex","BTCUSD",1718546744041,0.01585,66744.0,66743.0,0.17476362]
["bitfinex","BTCUSD",1718546744466,0.01585,66744.0,66743.0,0.29462562]
["bitfinex","BTCUSD",1718546745318,0.01585,66744.0,66743.0,0.17476362]
["bitfinex","BTCUSD",1718546745535,0.59705,66744.0,66743.0,0.16234938]
["bitfinex","BTCUSD",1718546745754,0.59705,66744.0,66743.0,0.16650203]
["bitfinex","BTCUSD",1718546746161,0.59705,66744.0,66743.0,0.17475637]
["bitfinex","BTCUSD",1718546746575,0.64685,66744.0,66743.0,0.17475637]
["bitfinex","BTCUSD",1718546747992,0.64685,66744.0,66743.0,0.01025434]
["bitfinex","BTCUSD",1718546748212,0.64685,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546748213,1.196352,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546748456,0.76671,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546748699,1.246152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546748904,1.76352,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546749528,1.488361,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546749744,1.728082,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546750364,1.488361,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546750571,1.828082,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546750780,1.585873,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546751189,1.346152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546751607,1.296352,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546751811,1.346152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546753248,1.396152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546753467,1.156431,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546753672,1.396152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546755061,1.346352,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546755223,1.396152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546758161,1.346352,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546758405,1.156431,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546758694,1.396152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546758910,1.156431,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546759131,1.396152,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546759569,1.156431,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546760275,0.74685,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546760500,0.88405,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546761167,1.00391,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546761609,1.243631,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546762428,1.193831,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546762623,0.88405,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546763363,0.11585,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546763577,0.16565,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546764321,0.11585,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546764530,0.16565,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546767811,0.87531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546768171,1.354752,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546768847,1.115031,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546769538,1.354752,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546770297,1.115031,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546770501,1.107531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546771562,1.347252,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546772361,1.297452,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546772649,1.107531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546774482,1.347252,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546775305,1.107531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546775691,1.347252,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546780292,1.107531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546780501,1.347252,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546781498,1.107531,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546782650,1.108391,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546790109,1.15331021,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546792052,1.39303121,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546792263,1.108391,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546794233,1.17576982,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546794471,1.41549082,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546795301,1.41556574,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546795502,1.17584474,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546796529,1.41556574,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546797547,1.17584474,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546798128,1.41556574,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546802256,1.348112,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546804965,1.587833,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546805191,1.737833,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546805421,2.759856,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546806287,2.201078,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546808460,0.90470642,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546808694,0.34629978,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546808907,0.518591,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546809113,0.758312,66744.0,66743.0,0.00991835]
["bitfinex","BTCUSD",1718546809325,0.758312,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546809780,1.076712,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546812021,0.787191,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546812231,0.836991,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546813730,1.14399845,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546815544,0.85447745,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546815882,0.90427745,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546816479,1.14399845,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1718546816708,1.14399845,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546817067,0.49489645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546817303,0.61475645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546817517,0.90427745,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546820181,0.49489645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546820401,0.66455645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546820612,0.90427745,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546822983,0.49489645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546823202,0.54469645,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546823664,0.17649745,66744.0,66743.0,0.01534924]
["bitfinex","BTCUSD",1718546823875,0.1090673,66744.0,66743.0,0.52734924]
["bitfinex","BTCUSD",1718546824088,0.1090673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546825037,0.1588673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546825656,0.1588673,66744.0,66743.0,0.52734924]
["bitfinex","BTCUSD",1718546826249,0.1588673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546827096,0.1588673,66744.0,66743.0,0.52504285]
["bitfinex","BTCUSD",1718546827308,0.1588673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546827515,0.1588673,66744.0,66743.0,0.52504285]
["bitfinex","BTCUSD",1718546827911,0.1588673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546829045,0.1090673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546829257,0.1588673,66744.0,66743.0,0.53745709]
["bitfinex","BTCUSD",1718546833913,0.1588673,66744.0,66743.0,0.02545709]
["bitfinex","BTCUSD",1718546834134,0.8509483,66744.0,66743.0,0.01304285]
["bitfinex","BTCUSD",1718546835356,1.0906693,66744.0,66743.0,0.01304285]
["bitfinex","BTCUSD",1718546835754,0.6112273,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546836177,0.5614273,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546836373,0.8509483,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546836587,1.0906693,66744.0,66743.0,0.002935]
["bitfinex","BTCUSD",1718546837366,0.7581693,66744.0,66743.0,0.263435]
["bitfinex","BTCUSD",1718546837549,0.1090673,66744.0,66743.0,0.52734924]
["bitfinex","BTCUSD",1718546837747,0.1090673,66744.0,66743.0,0.53745124]
["bitfinex","BTCUSD",1718546837748,0.1588673,66744.0,66743.0,0.53745124]
["bitfinex","BTCUSD",1718546838399,0.1090673,66744.0,66743.0,0.53745124]
["bitfinex","BTCUSD",1718546838612,0.1588673,66744.0,66743.0,0.53745124]
["bitfinex","BTCUSD",1718546839982,0.1588673,66744.0,66743.0,0.525037]
["bitfinex","BTCUSD",1718546839983,0.2787273,66744.0,66743.0,0.525037]
["bitfinex","BTCUSD",1718546840380,0.2289273,66744.0,66743.0,0.525037]
["bitfinex","BTCUSD",1718546840596,0.2787273,66744.0,66743.0,0.525037]
["bitfinex","BTCUSD",1718546842178,0.2787273,66744.0,66743.0,0.013037]
["bitfinex","BTCUSD",1718546842390,0.1588673,66744.0,66743.0,0.013037]
["bitfinex","BTCUSD",1718546845112,0.1588673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546845969,0.1588673,66744.0,66743.0,0.013037]
["bitfinex","BTCUSD",1718546846598,0.1588673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546848296,0.1090673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546848500,0.1588673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546848707,0.0090673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546848939,0.0588673,66744.0,66743.0,0.02545124]
["bitfinex","BTCUSD",1718546849144,0.0588673,66744.0,66743.0,0.27695124]
["bitfinex","BTCUSD",1718546849355,0.0588673,66744.0,66743.0,0.52025124]
["bitfinex","BTCUSD",1718546850255,0.0090673,66744.0,66743.0,0.91206403]
["bitfinex","BTCUSD",1718546850475,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546850687,0.0090673,66744.0,66743.0,1.27165103]
["bitfinex","BTCUSD",1718546850916,0.0090673,66744.0,66743.0,1.28165103]
["bitfinex","BTCUSD",1718546852008,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546852223,0.0090673,66744.0,66743.0,0.79220103]
["bitfinex","BTCUSD",1718546854354,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546854571,0.0090673,66744.0,66743.0,1.28165103]
["bitfinex","BTCUSD",1718546859715,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546860988,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546862211,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546862435,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546863486,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546864908,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546866121,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546866543,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546867486,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546867908,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546868425,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546868629,0.0090673,66744.0,66743.0,0.79220103]
["bitfinex","BTCUSD",1718546870159,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546870363,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546870781,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546871181,0.0090673,66744.0,66743.0,1.03192603]
["bitfinex","BTCUSD",1718546873199,0.0090673,66744.0,66743.0,1.04192603]
["bitfinex","BTCUSD",1718546873605,0.0090673,66744.0,66743.0,1.28165103]
["bitfinex","BTCUSD",1718546874281,0.0090673,66744.0,66743.0,1.52137603]
["bitfinex","BTCUSD",1718546874491,0.0090673,66744.0,66743.0,1.66871812]
["bitfinex","BTCUSD",1718546874697,0.0090673,66744.0,66743.0,1.73088785]
["bitfinex","BTCUSD",1718546875110,0.0090673,66744.0,66743.0,1.72988785]
["bitfinex","BTCUSD",1718546875111,0.00886,66744.0,66743.0,1.72988785]
["bitfinex","BTCUSD",1718546875539,0.00886,66744.0,66743.0,1.73288785]
["bitfinex","BTCUSD",1718546876596,0.00086,66744.0,66743.0,1.73188785]
["bitfinex","BTCUSD",1718546877198,0.00086,66744.0,66743.0,1.73288785]
["bitfinex","BTCUSD",1718546878143,0.00086,66744.0,66743.0,1.77767218]
["bitfinex","BTCUSD",1718546878340,0.00086,66744.0,66743.0,1.83288785]
["bitfinex","BTCUSD",1718546878545,0.00086,66744.0,66743.0,1.88268785]
["bitfinex","BTCUSD",1718546878747,0.00086,66744.0,66743.0,1.78268785]
["bitfinex","BTCUSD",1718546879320,0.00086,66744.0,66743.0,1.77966902]
["bitfinex","BTCUSD",1718546879529,0.00086,66744.0,66743.0,1.82843063]
["bitfinex","BTCUSD",1718546879943,0.00086,66744.0,66743.0,1.82743063]
["bitfinex","BTCUSD",1718546880153,0.00086,66744.0,66743.0,1.82943063]
["bitfinex","BTCUSD",1718546880977,0.00086,66744.0,66743.0,1.92943063]
["bitfinex","BTCUSD",1718546881190,0.00086,66744.0,66743.0,1.88466888]
["bitfinex","BTCUSD",1718546881398,0.00086,66744.0,66743.0,1.92942707]
["bitfinex","BTCUSD",1718546881603,0.00086,66744.0,66743.0,1.82942707]
["bitfinex","BTCUSD",1718546882634,0.00086,66744.0,66743.0,1.92942707]
["bitfinex","BTCUSD",1718546882846,0.00085,66751.0,66750.0,0.38196424]
["bitfinex","BTCUSD",1718546883068,0.00085,66751.0,66750.0,1.16628069]
["bitfinex","BTCUSD",1718546883281,0.00085,66751.0,66750.0,1.41418147]
["bitfinex","BTCUSD",1718546883708,0.00085,66751.0,66750.0,1.41418152]
["bitfinex","BTCUSD",1718546883918,0.00085,66751.0,66750.0,1.17448152]
["bitfinex","BTCUSD",1718546884552,0.00085,66751.0,66750.0,0.92298152]
["bitfinex","BTCUSD",1718546884775,0.00785,66751.0,66750.0,0.92398152]
["bitfinex","BTCUSD",1718546885343,0.01285,66751.0,66750.0,0.92398152]
["bitfinex","BTCUSD",1718546889480,0.01285,66751.0,66750.0,0.66758152]
["bitfinex","BTCUSD",1718546890440,0.01285,66751.0,66750.0,0.90728152]
["bitfinex","BTCUSD",1718546890885,0.01285,66751.0,66750.0,0.90728162]
["bitfinex","BTCUSD",1718546891115,0.01285,66751.0,66750.0,1.82768162]
["bitfinex","BTCUSD",1718546891317,0.01285,66751.0,66750.0,1.78984228]
["bitfinex","BTCUSD",1718546891918,0.00585,66751.0,66750.0,1.73904228]
["bitfinex","BTCUSD",1718546892120,0.00585,66751.0,66750.0,1.78884228]
["bitfinex","BTCUSD",1718546892342,0.00085,66751.0,66750.0,1.78884228]
["bitfinex","BTCUSD",1718546892746,0.00085,66751.0,66750.0,1.78883327]
["bitfinex","BTCUSD",1718546893077,0.00085,66751.0,66750.0,1.79083327]
["bitfinex","BTCUSD",1718546893664,0.00085,66751.0,66750.0,1.78883327]
["bitfinex","BTCUSD",1718546894153,0.00085,66751.0,66750.0,1.8091267]
["bitfinex","BTCUSD",1718546894569,0.00085,66751.0,66750.0,1.9091267]
["bitfinex","BTCUSD",1718546894776,0.00085,66751.0,66750.0,1.95387753]
["bitfinex","BTCUSD",1718546895630,0.025,66760.0,66759.0,0.858838]
["bitfinex","BTCUSD",1718546895840,0.025,66760.0,66759.0,1.05307203]
["bitfinex","BTCUSD",1718546896041,0.025,66760.0,66759.0,1.0605803]
["bitfinex","BTCUSD",1718546896242,0.025,66760.0,66759.0,0.5645123]
["bitfinex","BTCUSD",1718546896445,0.025,66760.0,66759.0,0.5545123]
["bitfinex","BTCUSD",1718546897016,0.5983,66760.0,66759.0,0.3148443]
["bitfinex","BTCUSD",1718546897212,0.5983,66760.0,66759.0,0.5545123]
["bitfinex","BTCUSD",1718546897419,0.5953,66760.0,66759.0,0.1720103]
["bitfinex","BTCUSD",1718546898720,0.5953,66760.0,66759.0,0.1740103]
["bitfinex","BTCUSD",1718546902094,0.5953,66760.0,66759.0,0.19233495]
["bitfinex","BTCUSD",1718546902477,0.5953,66760.0,66759.0,0.18482668]
["bitfinex","BTCUSD",1718546902656,0.5953,66760.0,66759.0,0.18282668]
["bitfinex","BTCUSD",1718546903063,0.5951,66760.0,66759.0,0.18482668]
["bitfinex","BTCUSD",1718546903260,0.5951,66760.0,66759.0,0.19032773]
["bitfinex","BTCUSD",1718546905792,0.5971,66760.0,66759.0,0.19032773]
["bitfinex","BTCUSD",1718546910377,0.0268,66760.0,66759.0,0.19032773]
["bitfinex","BTCUSD",1718546910642,0.0268,66760.0,66759.0,0.43112773]
["bitfinex","BTCUSD",1718546910865,0.0268,66760.0,66759.0,0.19032773]
["bitfinex","BTCUSD",1718546911253,0.3307,66760.0,66759.0,0.19032773]
["bitfinex","BTCUSD",1718546914684,0.3307,66760.0,66759.0,0.19126273]
["bitfinex","BTCUSD",1718546915082,0.33155,66760.0,66759.0,0.19126273]
["bitfinex","BTCUSD",1718546919353,0.33155,66760.0,66759.0,0.31558029]
["bitfinex","BTCUSD",1718546921809,0.33155,66760.0,66759.0,0.30316605]
["bitfinex","BTCUSD",1718546921810,0.451382,66760.0,66759.0,0.30316605]
["bitfinex","BTCUSD",1718546922015,0.451382,66760.0,66759.0,0.19126273]
["bitfinex","BTCUSD",1718546922016,0.33155,66760.0,66759.0,0.19126273]
["bitfinex","BTCUSD",1718546922219,0.33155,66760.0,66759.0,0.31558247]
["bitfinex","BTCUSD",1718546922220,0.58825,66760.0,66759.0,0.31558247]
["bitfinex","BTCUSD",1718546922422,0.58825,66760.0,66759.0,0.18376168]
["bitfinex","BTCUSD",1718546922643,0.58825,66760.0,66759.0,0.31527395]
["bitfinex","BTCUSD",1718546922821,0.58825,66760.0,66759.0,0.18376168]
["bitfinex","BTCUSD",1718546923029,0.58825,66760.0,66759.0,0.19095371]
["bitfinex","BTCUSD",1718546923562,0.58825,66760.0,66759.0,0.01925965]
["bitfinex","BTCUSD",1718546923788,1.427074,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546923999,1.23721,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546925091,1.18541,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546925325,0.02565,66760.0,66759.0,0.16543703]
["bitfinex","BTCUSD",1718546925542,0.03365,66760.0,66759.0,0.52593903]
["bitfinex","BTCUSD",1718546925767,0.03665,66760.0,66759.0,0.29771605]
["bitfinex","BTCUSD",1718546926216,0.03665,66760.0,66759.0,0.35950518]
["bitfinex","BTCUSD",1718546926436,0.03365,66760.0,66759.0,0.43129974]
["bitfinex","BTCUSD",1718546926637,0.03365,66760.0,66759.0,0.23519759]
["bitfinex","BTCUSD",1718546926841,0.03365,66760.0,66759.0,0.4220599]
["bitfinex","BTCUSD",1718546927048,0.02565,66760.0,66759.0,0.4210599]
["bitfinex","BTCUSD",1718546927500,0.02565,66760.0,66759.0,1.0532299]
["bitfinex","BTCUSD",1718546927718,0.00855,66765.0,66764.0,0.38188924]
["bitfinex","BTCUSD",1718546927935,0.00855,66765.0,66764.0,1.43708934]
["bitfinex","BTCUSD",1718546928159,0.00855,66765.0,66764.0,1.46766722]
["bitfinex","BTCUSD",1718546928374,0.00855,66765.0,66764.0,1.96261121]
["bitfinex","BTCUSD",1718546928590,0.00855,66765.0,66764.0,1.33351192]
["bitfinex","BTCUSD",1718546928799,0.00855,66765.0,66764.0,1.38331192]
["bitfinex","BTCUSD",1718546929219,0.00855,66765.0,66764.0,1.39131192]
["bitfinex","BTCUSD",1718546929426,0.00955,66765.0,66764.0,1.27240294]
["bitfinex","BTCUSD",1718546929647,0.00955,66765.0,66764.0,1.32220294]
["bitfinex","BTCUSD",1718546929860,0.00955,66765.0,66764.0,1.57585294]
["bitfinex","BTCUSD",1718546930067,0.00855,66765.0,66764.0,1.23102535]
["bitfinex","BTCUSD",1718546930267,0.00855,66765.0,66764.0,1.47067535]
["bitfinex","BTCUSD",1718546930480,0.00955,66765.0,66764.0,1.23702535]
["bitfinex","BTCUSD",1718546930684,0.00955,66765.0,66764.0,1.35036037]
["bitfinex","BTCUSD",1718546930910,0.00955,66765.0,66764.0,1.46323427]
["bitfinex","BTCUSD",1718546931226,0.00955,66765.0,66764.0,1.21850555]
["bitfinex","BTCUSD",1718546931304,0.00955,66765.0,66764.0,1.55795555]
["bitfinex","BTCUSD",1718546931523,0.00955,66765.0,66764.0,2.04290427]
["bitfinex","BTCUSD",1718546931960,0.04485783,66797.0,66788.0,0.38175824]
["bitfinex","BTCUSD",1718546932192,0.00855,66803.0,66788.0,0.66014603]
["bitfinex","BTCUSD",1718546932424,0.00855,66803.0,66788.0,0.32420656]
["bitfinex","BTCUSD",1718546932425,0.3041,66799.0,66788.0,0.32420656]
["bitfinex","BTCUSD",1718546932865,0.3041,66799.0,66788.0,0.20442556]
["bitfinex","BTCUSD",1718546933070,0.3041,66799.0,66788.0,0.32420656]
["bitfinex","BTCUSD",1718546933317,0.3041,66799.0,66788.0,0.20442556]
["bitfinex","BTCUSD",1718546933531,0.3041,66799.0,66788.0,0.19442556]
["bitfinex","BTCUSD",1718546933939,0.3041,66799.0,66788.0,0.19842556]
["bitfinex","BTCUSD",1718546934148,0.3041,66799.0,66788.0,0.31820656]
["bitfinex","BTCUSD",1718546934323,0.3041,66799.0,66788.0,0.19842556]
["bitfinex","BTCUSD",1718546934534,0.119764,66798.0,66788.0,0.17542556]
["bitfinex","BTCUSD",1718546934937,0.3041,66799.0,66788.0,0.17742556]
["bitfinex","BTCUSD",1718546935150,0.423862,66799.0,66788.0,0.17742556]
["bitfinex","BTCUSD",1718546935350,0.24528081,66789.0,66788.0,0.16101132]
["bitfinex","BTCUSD",1718546935684,0.24528081,66789.0,66788.0,0.16287122]
["bitfinex","BTCUSD",1718546935685,0.54938081,66789.0,66788.0,0.16287122]
["bitfinex","BTCUSD",1718546935898,0.90872081,66789.0,66788.0,0.16787122]
["bitfinex","BTCUSD",1718546936104,1.10872081,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1718546936340,1.47268081,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1718546936546,1.57268081,66789.0,66788.0,0.007]
["bitfinex","BTCUSD",1718546936752,1.57268081,66789.0,66788.0,0.002]
["bitfinex","BTCUSD",1718546937629,0.119802,66777.0,66771.0,0.01241424]
["bitfinex","BTCUSD",1718546937832,1.21334081,66789.0,66772.0,0.15208779]
["bitfinex","BTCUSD",1718546937833,0.3041,66775.0,66772.0,0.15208779]
["bitfinex","BTCUSD",1718546938040,0.2451,66774.0,66772.0,0.15208779]
["bitfinex","BTCUSD",1718546938247,0.2451,66774.0,66773.0,0.00880837]
["bitfinex","BTCUSD",1718546938454,0.2451,66774.0,66773.0,0.15208779]
["bitfinex","BTCUSD",1718546938898,0.2451,66774.0,66773.0,0.1733104]
["bitfinex","BTCUSD",1718546939108,0.2451,66774.0,66773.0,0.16089616]
["bitfinex","BTCUSD",1718546939514,0.2451,66774.0,66773.0,0.15208779]
["bitfinex","BTCUSD",1718546939748,0.2451,66774.0,66773.0,0.1743104]
["bitfinex","BTCUSD",1718546940155,0.2451,66774.0,66773.0,0.1733104]
["bitfinex","BTCUSD",1718546940363,0.2451,66774.0,66773.0,0.1773104]
["bitfinex","BTCUSD",1718546940794,0.2451,66774.0,66773.0,0.16850203]
["bitfinex","BTCUSD",1718546941062,0.2451,66774.0,66773.0,0.16489616]
["bitfinex","BTCUSD",1718546941528,0.604521,66774.0,66773.0,0.004]
["bitfinex","BTCUSD",1718546941736,0.3041,66775.0,66773.0,0.16489616]
["bitfinex","BTCUSD",1718546941948,0.3041,66775.0,66774.0,0.16450203]
["bitfinex","BTCUSD",1718546942147,0.3041,66775.0,66774.0,0.1724362]
["bitfinex","BTCUSD",1718546942567,0.3041,66775.0,66774.0,0.16002196]
["bitfinex","BTCUSD",1718546943630,0.3041,66775.0,66774.0,0.1724362]
["bitfinex","BTCUSD",1718546943848,0.3041,66775.0,66774.0,0.1744362]
["bitfinex","BTCUSD",1718546945138,0.3041,66775.0,66774.0,0.16002196]
["bitfinex","BTCUSD",1718546945555,0.3041,66775.0,66774.0,0.15208779]
["bitfinex","BTCUSD",1718546945760,0.3041,66775.0,66774.0,0.16002339]
["bitfinex","BTCUSD",1718546945968,0.3051,66775.0,66774.0,0.16002339]
["bitfinex","BTCUSD",1718546946583,0.3051,66775.0,66774.0,0.0079356]
["bitfinex","BTCUSD",1718546946817,0.3051,66775.0,66765.0,0.01241424]
["bitfinex","BTCUSD",1718546946818,0.119813,66771.0,66765.0,0.01241424]
["bitfinex","BTCUSD",1718546947024,0.465529,66770.0,66765.0,0.15208779]
["bitfinex","BTCUSD",1718546947239,0.2259,66770.0,66765.0,0.16450203]
["bitfinex","BTCUSD",1718546947886,0.2259,66770.0,66765.0,0.15208779]
["bitfinex","BTCUSD",1718546948102,0.2786,66769.0,66766.0,0.01241424]
["bitfinex","BTCUSD",1718546948310,0.2786,66769.0,66765.0,0.16450203]
["bitfinex","BTCUSD",1718546948523,0.2786,66769.0,66767.0,0.00796337]
["bitfinex","BTCUSD",1718546948753,0.119819,66767.0,66766.0,0.00796395]
["bitfinex","BTCUSD",1718546948957,0.2786,66769.0,66768.0,0.00796279]
["bitfinex","BTCUSD",1718546949171,0.398416,66769.0,66766.0,0.15208779]
["bitfinex","BTCUSD",1718546949373,0.398416,66769.0,66768.0,0.00796279]
["bitfinex","BTCUSD",1718546949588,0.2786,66769.0,66766.0,0.15708779]
["bitfinex","BTCUSD",1718546949723,0.2786,66769.0,66766.0,0.15208779]
["bitfinex","BTCUSD",1718546949925,0.2786,66769.0,66760.0,0.01241424]
["bitfinex","BTCUSD",1718546949926,0.239637,66768.0,66760.0,0.01241424]
["bitfinex","BTCUSD",1718546950156,0.239637,66768.0,66761.0,0.15933038]
["bitfinex","BTCUSD",1718546950157,0.119828,66762.0,66761.0,0.15933038]
["bitfinex","BTCUSD",1718546950362,0.624328,66762.0,66761.0,0.15933038]
["bitfinex","BTCUSD",1718546950588,0.624328,66762.0,66761.0,0.15208779]
["bitfinex","BTCUSD",1718546950988,0.119832,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546951364,0.483896,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546951571,0.244232,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546951758,0.1244,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546952124,0.1244,66760.0,66759.0,0.01334924]
["bitfinex","BTCUSD",1718546952325,0.2,66761.0,66759.0,0.01334924]
["bitfinex","BTCUSD",1718546952539,0.483896,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546952744,1.00216,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546952948,1.00216,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546952949,1.32806,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546953555,1.617724,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546953754,1.37806,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546953986,0.898732,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546954299,1.138396,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546954926,0.7289,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546955353,0.7289,66760.0,66759.0,0.000935]
["bitfinex","BTCUSD",1718546955970,0.857732,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546956173,0.857732,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546956387,0.7379,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546956595,0.6135,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546957040,0.6135,66760.0,66759.0,0.01534924]
["bitfinex","BTCUSD",1718546957458,0.009,66760.0,66759.0,0.16743703]
["bitfinex","BTCUSD",1718546957660,0.009,66760.0,66759.0,0.17472966]
["bitfinex","BTCUSD",1718546958110,0.009,66760.0,66759.0,0.16231542]
["bitfinex","BTCUSD",1718546958291,0.009,66760.0,66759.0,0.17472966]
["bitfinex","BTCUSD",1718546958989,0.009,66760.0,66759.0,0.16231542]
["bitfinex","BTCUSD",1718546959198,0.009,66760.0,66759.0,0.17472966]
["bitfinex","BTCUSD",1718546960450,0.009,66760.0,66759.0,0.16743703]
["bitfinex","BTCUSD",1718546960668,0.009,66760.0,66759.0,0.17472966]
["bitfinex","BTCUSD",1718546962190,0.009,66760.0,66759.0,0.16231542]
["bitfinex","BTCUSD",1718546963714,0.128832,66760.0,66759.0,0.15502279]
["bitfinex","BTCUSD",1718546963922,0.128832,66760.0,66759.0,0.16231542]
["bitfinex","BTCUSD",1718546964088,0.128832,66760.0,66759.0,0.15502279]
["bitfinex","BTCUSD",1718546964324,0.009,66760.0,66759.0,0.15502279]
["bitfinex","BTCUSD",1718546964728,0.009,66760.0,66759.0,0.16231542]
["bitfinex","BTCUSD",1718546965460,0.009,66760.0,66759.0,0.15502279]
["bitfinex","BTCUSD",1718546965945,0.128832,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546966172,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546966428,0.128832,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546966642,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546967945,0.009,66760.0,66759.0,0.01534924]
["bitfinex","BTCUSD",1718546968157,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546968360,0.128832,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546968909,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546969357,0.128832,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546969584,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546969786,0.128832,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546970511,0.009,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546970650,0.368496,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546970853,1.09036,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546971065,1.63211179,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546971266,1.580024,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546972101,1.000696,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546972302,1.000696,66760.0,66759.0,0.001935]
["bitfinex","BTCUSD",1718546972729,1.000696,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546972730,1.24036,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546973133,1.000696,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546973628,1.580024,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546974197,1.63603838,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546974401,2.02779017,66760.0,66759.0,0.002935]
["bitfinex","BTCUSD",1718546974602,0.559581,66744.0,66743.0,0.000935]
["bitfinex","BTCUSD",1718546974803,1.166181,66744.0,66743.0,0.000935]
["bitfinex","BTCUSD",1718546975006,1.405902,66744.0,66743.0,0.000935]
["bitfinex","BTCUSD",1718546975325,0.8066,66744.0,66743.0,0.000935]
["bitfinex","BTCUSD",1718546976134,0.2,66744.0,66743.0,0.01334924]
["bitfinex","BTCUSD",1718546976341,0.2,66744.0,66743.0,0.13521124]
["bitfinex","BTCUSD",1718546976552,0.2,66744.0,66743.0,0.120797]
["bitfinex","BTCUSD",1718546976777,0.2,66745.0,66744.0,0.01241424]
["bitfinex","BTCUSD",1718546976991,0.3,66745.0,66744.0,0.13227424]
["bitfinex","BTCUSD",1718546977216,0.3,66745.0,66744.0,0.14120856]
["bitfinex","BTCUSD",1718546977914,0.264,66751.0,66750.0,0.01]
["bitfinex","BTCUSD",1718546978139,0.364,66751.0,66750.0,0.01241424]
["bitfinex","BTCUSD",1718546978350,0.364,66751.0,66750.0,0.02134469]
["bitfinex","BTCUSD",1718546978555,0.1,66751.0,66750.0,0.14119469]
["bitfinex","BTCUSD",1718546978974,0.2,66752.0,66751.0,0.119848]
["bitfinex","BTCUSD",1718546979198,0.3,66752.0,66751.0,0.01241424]
["bitfinex","BTCUSD",1718546979408,0.3,66752.0,66751.0,0.02134405]
["bitfinex","BTCUSD",1718546980030,0.3,66752.0,66751.0,0.14119205]
["bitfinex","BTCUSD",1718546980643,0.3,66752.0,66751.0,0.38088805]
["bitfinex","BTCUSD",1718546980856,0.3,66752.0,66751.0,0.02134405]
["bitfinex","BTCUSD",1718546981672,0.324,66752.0,66751.0,0.02234405]
["bitfinex","BTCUSD",1718546981873,0.324,66752.0,66751.0,0.14219205]
["bitfinex","BTCUSD",1718546982307,0.324,66752.0,66751.0,0.02234405]
["bitfinex","BTCUSD",1718546982714,0.324,66752.0,66751.0,0.01341424]
["bitfinex","BTCUSD",1718546982912,0.324,66752.0,66751.0,0.02079659]
["bitfinex","BTCUSD",1718546985466,0.324,66752.0,66751.0,0.17288438]
["bitfinex","BTCUSD",1718546988953,0.324,66752.0,66751.0,0.16550203]
["bitfinex","BTCUSD",1718546991500,0.324,66752.0,66751.0,0.17288438]
["bitfinex","BTCUSD",1718546991715,0.324,66752.0,66751.0,0.16550203]
["bitfinex","BTCUSD",1718546991964,0.324,66752.0,66751.0,0.17288438]
["bitfinex","BTCUSD",1718546992249,0.324,66752.0,66751.0,0.16047014]
["bitfinex","BTCUSD",1718546992470,0.886446,66752.0,66751.0,0.00838235]
["bitfinex","BTCUSD",1718546992832,1.126139,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546993030,0.886446,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546994500,2.312365,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546994737,2.552058,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546994975,1.80761279,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546995653,1.415832,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1718546995978,0.319859,66745.0,66744.0,0.000946]
["bitfinex","BTCUSD",1718546996191,0.545859,66745.0,66744.0,0.000946]
["bitfinex","BTCUSD",1718546996900,0.2,66745.0,66739.0,0.1915]
["bitfinex","BTCUSD",1718546997122,0.2,66745.0,66744.0,0.00678567]
["bitfinex","BTCUSD",1718546997317,0.2,66745.0,66739.0,0.1915]
["bitfinex","BTCUSD",1718546997530,0.2,66745.0,66744.0,0.00678567]
["bitfinex","BTCUSD",1718546997716,0.2,66745.0,66744.0,0.15208779]
["bitfinex","BTCUSD",1718546997918,0.2,66745.0,66744.0,0.15887346]
["bitfinex","BTCUSD",1718546998760,0.211,66745.0,66744.0,0.15887346]
["bitfinex","BTCUSD",1718546999161,0.224,66745.0,66744.0,0.15887346]
["bitfinex","BTCUSD",1718547000411,0.224,66745.0,66744.0,0.27873346]
["bitfinex","BTCUSD",1718547000836,0.224,66745.0,66744.0,0.51845446]
["bitfinex","BTCUSD",1718547001367,0.224,66745.0,66744.0,0.27873346]
["bitfinex","BTCUSD",1718547003125,0.024,66745.0,66744.0,0.61449835]
["bitfinex","BTCUSD",1718547003342,0.024,66745.0,66744.0,1.26924035]
["bitfinex","BTCUSD",1718547003531,0.024,66745.0,66744.0,1.02951935]
["bitfinex","BTCUSD",1718547004152,0.024,66745.0,66744.0,1.26924035]
["bitfinex","BTCUSD",1718547004407,0.024,66745.0,66744.0,0.78979835]
["bitfinex","BTCUSD",1718547004759,0.024,66745.0,66744.0,1.02951935]
["bitfinex","BTCUSD",1718547004971,0.011,66745.0,66744.0,1.02951935]
["bitfinex","BTCUSD",1718547005368,0.2,66753.0,66748.0,0.119853]
["bitfinex","BTCUSD",1718547005588,0.2,66753.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718547005788,0.2282,66752.0,66749.0,0.15886265]
["bitfinex","BTCUSD",1718547007289,0.2282,66752.0,66749.0,0.15208779]
["bitfinex","BTCUSD",1718547007511,0.2282,66752.0,66750.0,0.00677438]
["bitfinex","BTCUSD",1718547007718,0.2282,66752.0,66750.0,0.15886217]
["bitfinex","BTCUSD",1718547007924,0.119848,66751.0,66750.0,0.00677438]
["bitfinex","BTCUSD",1718547008103,0.119848,66751.0,66736.0,0.02]
["bitfinex","BTCUSD",1718547008104,0.2282,66746.0,66736.0,0.02]
["bitfinex","BTCUSD",1718547008312,0.2282,66746.0,66737.0,0.39631598]
["bitfinex","BTCUSD",1718547008509,0.2282,66746.0,66738.0,0.12435519]
["bitfinex","BTCUSD",1718547008709,0.2282,66746.0,66739.0,0.15208779]
["bitfinex","BTCUSD",1718547009153,0.2282,66746.0,66740.0,0.25134389]
["bitfinex","BTCUSD",1718547009359,0.25202,66746.0,66741.0,0.15208779]
["bitfinex","BTCUSD",1718547009981,0.2282,66746.0,66741.0,0.15208779]
["bitfinex","BTCUSD",1718547010633,0.467918,66746.0,66741.0,0.15208779]
["bitfinex","BTCUSD",1718547010810,0.2282,66746.0,66741.0,0.15208779]
["bitfinex","BTCUSD",1718547011012,0.239728,66743.0,66736.0,0.19366979]
["bitfinex","BTCUSD",1718547011227,0.587784,66744.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547011411,0.348062,66744.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547011640,0.001,66746.0,66739.0,0.001]
["bitfinex","BTCUSD",1718547011641,0.902036,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718547011865,1.58871912,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718547012066,1.20924712,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718547012309,0.2282,66731.0,66724.0,0.1753]
["bitfinex","BTCUSD",1718547012483,0.2282,66731.0,66725.0,0.15208779]
["bitfinex","BTCUSD",1718547013383,0.2282,66731.0,66730.0,0.119886]
["bitfinex","BTCUSD",1718547013582,0.2282,66731.0,66730.0,0.15208779]
["bitfinex","BTCUSD",1718547014001,0.2282,66731.0,66730.0,0.27197379]
["bitfinex","BTCUSD",1718547014207,0.2282,66731.0,66730.0,0.15208779]
["bitfinex","BTCUSD",1718547015013,0.2292,66731.0,66730.0,0.15208779]
["bitfinex","BTCUSD",1718547015220,0.2282,66731.0,66730.0,0.15208779]
["bitfinex","BTCUSD",1718547015736,0.2362,66731.0,66730.0,0.16773343]
["bitfinex","BTCUSD",1718547015936,0.2362,66731.0,66730.0,0.28761943]
["bitfinex","BTCUSD",1718547016141,0.2412,66731.0,66730.0,0.28761943]
["bitfinex","BTCUSD",1718547016547,0.2362,66731.0,66730.0,0.16773343]
["bitfinex","BTCUSD",1718547016953,0.2472,66731.0,66730.0,0.16773343]
["bitfinex","BTCUSD",1718547019575,0.019,66731.0,66730.0,0.16773343]
["bitfinex","BTCUSD",1718547019773,0.019,66731.0,66730.0,0.54739143]
["bitfinex","BTCUSD",1718547019987,0.019,66731.0,66730.0,0.52739143]
["bitfinex","BTCUSD",1718547021195,0.019,66731.0,66730.0,0.54739143]
["bitfinex","BTCUSD",1718547021423,0.019,66731.0,66730.0,0.52739143]
["bitfinex","BTCUSD",1718547021646,0.019,66731.0,66730.0,0.54739143]
["bitfinex","BTCUSD",1718547022053,0.019,66731.0,66730.0,0.28761943]
["bitfinex","BTCUSD",1718547022491,0.551184,66731.0,66730.0,0.16773343]
["bitfinex","BTCUSD",1718547022696,0.119893,66726.0,66723.0,0.01829758]
["bitfinex","BTCUSD",1718547022897,0.0624,66727.0,66724.0,0.15208779]
["bitfinex","BTCUSD",1718547023098,0.0827,66726.0,66724.0,0.15208779]
["bitfinex","BTCUSD",1718547024050,0.0827,66726.0,66725.0,0.08910697]
["bitfinex","BTCUSD",1718547024246,0.0827,66726.0,66725.0,0.22813168]
["bitfinex","BTCUSD",1718547024247,0.0847,66726.0,66725.0,0.22813168]
["bitfinex","BTCUSD",1718547024798,0.0847,66726.0,66725.0,0.23932861]
["bitfinex","BTCUSD",1718547025959,0.0827,66726.0,66725.0,0.23932861]
["bitfinex","BTCUSD",1718547026381,0.0867,66726.0,66725.0,0.23932861]
["bitfinex","BTCUSD",1718547026559,0.0887,66726.0,66725.0,0.23932861]
["bitfinex","BTCUSD",1718547026959,0.002,66726.0,66725.0,0.85880361]
["bitfinex","BTCUSD",1718547027308,0.002,66726.0,66725.0,0.59901361]
["bitfinex","BTCUSD",1718547027470,0.007,66726.0,66725.0,0.62350916]
["bitfinex","BTCUSD",1718547028879,0.005,66726.0,66725.0,0.62350916]
["bitfinex","BTCUSD",1718547029079,0.005,66726.0,66725.0,0.62550916]
["bitfinex","BTCUSD",1718547029310,0.1451,66731.0,66730.0,0.239772]
["bitfinex","BTCUSD",1718547029512,0.0827,66731.0,66730.0,0.51174579]
["bitfinex","BTCUSD",1718547029760,0.0827,66731.0,66730.0,0.28766045]
["bitfinex","BTCUSD",1718547030506,0.0897,66731.0,66730.0,0.16777445]
["bitfinex","BTCUSD",1718547030933,0.0937,66731.0,66730.0,0.16777445]
["bitfinex","BTCUSD",1718547031402,0.0937,66731.0,66730.0,0.52743245]
["bitfinex","BTCUSD",1718547031602,0.0937,66731.0,66730.0,0.28046391]
["bitfinex","BTCUSD",1718547031807,0.0937,66731.0,66730.0,0.16057791]
["bitfinex","BTCUSD",1718547034613,0.1561,66731.0,66730.0,0.16057791]
["bitfinex","BTCUSD",1718547037019,0.275984,66731.0,66730.0,0.16057791]
["bitfinex","BTCUSD",1718547037317,0.515752,66731.0,66730.0,0.15208779]
["bitfinex","BTCUSD",1718547037896,0.0827,66726.0,66717.0,0.000946]
["bitfinex","BTCUSD",1718547038094,0.0624,66725.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718547038295,0.442389,66724.0,66723.0,0.16057734]
["bitfinex","BTCUSD",1718547038556,0.682182,66724.0,66723.0,0.16057734]
["bitfinex","BTCUSD",1718547038976,0.682182,66724.0,66723.0,0.00848955]
["bitfinex","BTCUSD",1718547039192,0.359695,66723.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718547039392,0.202598,66723.0,66722.0,0.22813168]
["bitfinex","BTCUSD",1718547039616,0.0827,66723.0,66722.0,0.23662174]
["bitfinex","BTCUSD",1718547040408,0.0827,66723.0,66722.0,0.22813168]
["bitfinex","BTCUSD",1718547040606,0.1451,66723.0,66722.0,0.23662174]
["bitfinex","BTCUSD",1718547041394,0.264998,66723.0,66722.0,0.23662174]
["bitfinex","BTCUSD",1718547041594,0.270998,66723.0,66722.0,0.23662174]
["bitfinex","BTCUSD",1718547041791,0.278998,66723.0,66722.0,0.23662174]
["bitfinex","BTCUSD",1718547042547,0.278998,66723.0,66722.0,0.16057785]
["bitfinex","BTCUSD",1718547042775,0.1591,66723.0,66722.0,0.16057785]
["bitfinex","BTCUSD",1718547044311,0.378998,66723.0,66722.0,0.16057785]
["bitfinex","BTCUSD",1718547044838,0.2591,66723.0,66722.0,0.16057785]
["bitfinex","BTCUSD",1718547045525,0.618795,66723.0,66722.0,0.16057785]
["bitfinex","BTCUSD",1718547045692,0.618795,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547046540,0.2591,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547046697,0.2591,66723.0,66722.0,0.16058903]
["bitfinex","BTCUSD",1718547047099,0.378998,66723.0,66722.0,0.16153503]
["bitfinex","BTCUSD",1718547047503,0.2591,66723.0,66722.0,0.16153503]
["bitfinex","BTCUSD",1718547052343,0.378998,66723.0,66722.0,0.16153503]
["bitfinex","BTCUSD",1718547052568,0.818795,66723.0,66722.0,0.16153503]
["bitfinex","BTCUSD",1718547052818,0.578998,66723.0,66722.0,0.15303379]
["bitfinex","BTCUSD",1718547053026,0.578998,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547053027,1.09120913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547053401,1.35100613,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547053995,1.47924674,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547054251,1.23944974,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547054412,1.09720913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547054613,1.07720913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547054819,1.10520913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547055027,1.09120913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547055438,1.10520913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547055641,1.09120913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547056023,1.10520913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547056228,1.09120913,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547056441,0.49171713,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547056653,0.50571713,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547056855,0.592998,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547057149,0.93914419,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547057347,0.86540439,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547058153,0.62560739,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547058359,0.74550639,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547058569,0.86526009,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547058765,1.10505709,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547060415,1.12505709,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547060618,1.10505709,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547061545,0.62546309,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547061746,0.50556509,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547061891,0.4731,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547062296,0.4731,66723.0,66722.0,0.00910929]
["bitfinex","BTCUSD",1718547062681,0.4731,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547065274,0.50554764,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547067748,0.55544764,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547070357,0.523,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547070536,0.55530004,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547072859,1.15479204,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547072994,0.91499504,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547077094,0.67519804,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547077873,0.55530004,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547078768,0.50540004,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547078921,0.55530004,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547079510,0.29290004,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547079863,0.29290004,66723.0,66722.0,0.00910824]
["bitfinex","BTCUSD",1718547080945,0.29290004,66723.0,66722.0,0.16119603]
["bitfinex","BTCUSD",1718547081978,0.29290004,66723.0,66722.0,0.28109603]
["bitfinex","BTCUSD",1718547082410,0.29290004,66723.0,66722.0,0.16119603]
["bitfinex","BTCUSD",1718547083513,0.2606,66723.0,66722.0,0.16119603]
["bitfinex","BTCUSD",1718547083756,0.29288503,66723.0,66722.0,0.16119603]
["bitfinex","BTCUSD",1718547084204,0.14298503,66723.0,66722.0,0.52089603]
["bitfinex","BTCUSD",1718547084422,0.14298503,66723.0,66722.0,0.76069603]
["bitfinex","BTCUSD",1718547084423,0.1107,66723.0,66722.0,0.76069603]
["bitfinex","BTCUSD",1718547084644,0.028,66723.0,66722.0,0.52089603]
["bitfinex","BTCUSD",1718547086020,0.028,66723.0,66722.0,0.76069603]
["bitfinex","BTCUSD",1718547086475,0.028,66723.0,66722.0,0.52089603]
["bitfinex","BTCUSD",1718547087550,0.0759,66724.0,66723.0,0.119898]
["bitfinex","BTCUSD",1718547087757,0.0759,66724.0,66723.0,0.28014461]
["bitfinex","BTCUSD",1718547087907,0.0759,66724.0,66723.0,0.51994161]
["bitfinex","BTCUSD",1718547088309,0.0759,66724.0,66723.0,0.53994161]
["bitfinex","BTCUSD",1718547088519,0.0645,66730.0,66729.0,0.119887]
["bitfinex","BTCUSD",1718547088725,0.1,66735.0,66734.0,0.119878]
["bitfinex","BTCUSD",1718547088930,0.1,66735.0,66734.0,0.00813916]
["bitfinex","BTCUSD",1718547088931,0.03222257,66735.0,66734.0,0.00813916]
["bitfinex","BTCUSD",1718547089303,0.0759,66735.0,66734.0,0.119878]
["bitfinex","BTCUSD",1718547089569,0.0759,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547089769,0.0759,66735.0,66734.0,0.75961895]
["bitfinex","BTCUSD",1718547089937,0.0759,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547090505,0.0759,66735.0,66734.0,0.16022695]
["bitfinex","BTCUSD",1718547091545,0.0899,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547091764,0.1029,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547091953,0.1029,66735.0,66734.0,0.16022695]
["bitfinex","BTCUSD",1718547093177,0.1029,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547093725,0.1029,66735.0,66734.0,0.16022695]
["bitfinex","BTCUSD",1718547094336,0.1029,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547094888,0.1029,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547095520,0.1029,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547095952,0.1029,66735.0,66734.0,0.75961895]
["bitfinex","BTCUSD",1718547096161,0.1029,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547097157,0.0889,66735.0,66734.0,0.53986195]
["bitfinex","BTCUSD",1718547097566,0.0949,66735.0,66734.0,0.53986195]
["bitfinex","BTCUSD",1718547097837,0.0819,66735.0,66734.0,0.53986195]
["bitfinex","BTCUSD",1718547098037,0.0819,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547098228,0.0789,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547098482,0.0789,66735.0,66734.0,0.28010495]
["bitfinex","BTCUSD",1718547098656,0.0849,66735.0,66734.0,0.51986195]
["bitfinex","BTCUSD",1718547098857,0.0849,66735.0,66734.0,0.49436195]
["bitfinex","BTCUSD",1718547099050,0.0849,66735.0,66734.0,0.50215061]
["bitfinex","BTCUSD",1718547100466,0.0849,66735.0,66734.0,0.14251561]
["bitfinex","BTCUSD",1718547100703,0.0849,66735.0,66734.0,0.26239361]
["bitfinex","BTCUSD",1718547100916,0.009,66735.0,66734.0,0.6480945]
["bitfinex","BTCUSD",1718547101079,0.009,66735.0,66734.0,1.2506085]
["bitfinex","BTCUSD",1718547101316,0.00086,66738.0,66737.0,0.719367]
["bitfinex","BTCUSD",1718547101464,0.00086,66738.0,66737.0,1.06110179]
["bitfinex","BTCUSD",1718547101666,0.00086,66738.0,66737.0,1.19186845]
["bitfinex","BTCUSD",1718547101869,0.00086,66738.0,66737.0,1.57934439]
["bitfinex","BTCUSD",1718547102081,0.0759,66751.0,66750.0,0.61925]
["bitfinex","BTCUSD",1718547102321,0.0645,66757.0,66756.0,0.119839]
["bitfinex","BTCUSD",1718547102649,0.0645,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547102833,0.1418,66757.0,66756.0,0.27967477]
["bitfinex","BTCUSD",1718547103881,0.1418,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547104435,0.1418,66757.0,66756.0,0.27967477]
["bitfinex","BTCUSD",1718547104800,0.1508,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547105207,0.1418,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547105435,0.1538,66757.0,66756.0,0.28067477]
["bitfinex","BTCUSD",1718547105633,0.1578,66757.0,66756.0,0.16083577]
["bitfinex","BTCUSD",1718547105888,0.1418,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547106333,0.1528,66757.0,66756.0,0.16083577]
["bitfinex","BTCUSD",1718547106553,0.1488,66757.0,66756.0,0.16083577]
["bitfinex","BTCUSD",1718547106885,0.1418,66757.0,66756.0,0.15983577]
["bitfinex","BTCUSD",1718547107701,0.1418,66757.0,66756.0,0.15208779]
["bitfinex","BTCUSD",1718547108164,0.1458,66757.0,66756.0,0.15983181]
["bitfinex","BTCUSD",1718547108400,0.1518,66757.0,66756.0,0.16083181]
["bitfinex","BTCUSD",1718547108611,0.1518,66757.0,66756.0,0.28067081]
["bitfinex","BTCUSD",1718547109024,0.1518,66757.0,66756.0,0.16083181]
["bitfinex","BTCUSD",1718547112819,0.341537,66757.0,66756.0,0.00874402]
["bitfinex","BTCUSD",1718547113021,0.920887,66757.0,66756.0,0.00874402]
["bitfinex","BTCUSD",1718547113225,1.160562,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547113596,2.004943,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547113940,1.475693,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547114146,1.174743,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547114466,0.970844,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547114672,0.930844,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1718547114921,0.1419,66748.0,66740.0,0.14193002]
["bitfinex","BTCUSD",1718547115126,0.1419,66748.0,66745.0,0.119858]
["bitfinex","BTCUSD",1718547115329,0.1419,66748.0,66741.0,0.17208779]
["bitfinex","BTCUSD",1718547115330,0.1419,66748.0,66741.0,0.15827261]
["bitfinex","BTCUSD",1718547115459,0.1419,66748.0,66746.0,0.00618277]
["bitfinex","BTCUSD",1718547115656,0.1419,66748.0,66743.0,0.119862]
["bitfinex","BTCUSD",1718547115910,0.0773,66746.0,66744.0,0.15208779]
["bitfinex","BTCUSD",1718547116681,0.0773,66744.0,66736.0,0.49897075]
["bitfinex","BTCUSD",1718547116963,0.0773,66744.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547116964,0.119861,66744.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547117166,0.0773,66743.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547117952,0.2,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547118155,0.3419,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547118364,0.581643,66738.0,66734.0,0.03267382]
["bitfinex","BTCUSD",1718547118598,0.0773,66737.0,66735.0,0.15208779]
["bitfinex","BTCUSD",1718547119839,0.197174,66737.0,66735.0,0.15208779]
["bitfinex","BTCUSD",1718547120010,0.0773,66736.0,66735.0,0.15208779]
["bitfinex","BTCUSD",1718547120417,0.0773,66736.0,66735.0,0.15871703]
["bitfinex","BTCUSD",1718547122772,0.0813,66736.0,66735.0,0.15871703]
["bitfinex","BTCUSD",1718547123326,0.0823,66736.0,66735.0,0.15871703]
["bitfinex","BTCUSD",1718547123983,0.0823,66736.0,66735.0,0.27859403]
["bitfinex","BTCUSD",1718547124188,0.0823,66736.0,66735.0,0.53834803]
["bitfinex","BTCUSD",1718547124189,0.005,66736.0,66735.0,0.53834803]
["bitfinex","BTCUSD",1718547124392,0.005,66736.0,66735.0,0.77810203]
["bitfinex","BTCUSD",1718547124777,0.005,66736.0,66735.0,0.75810203]
["bitfinex","BTCUSD",1718547124975,0.005,66736.0,66735.0,0.77810203]
["bitfinex","BTCUSD",1718547125179,0.004,66736.0,66735.0,0.53834803]
["bitfinex","BTCUSD",1718547125624,0.005,66736.0,66735.0,0.53834803]
["bitfinex","BTCUSD",1718547125831,0.001,66736.0,66735.0,0.27859403]
["bitfinex","BTCUSD",1718547126209,0.005,66736.0,66735.0,0.51834803]
["bitfinex","BTCUSD",1718547126561,0.0803,66736.0,66735.0,0.27859403]
["bitfinex","BTCUSD",1718547126733,0.0803,66736.0,66735.0,0.15871703]
["bitfinex","BTCUSD",1718547126937,0.1417,66736.0,66735.0,0.15871703]
["bitfinex","BTCUSD",1718547127313,0.1417,66736.0,66735.0,0.17501703]
["bitfinex","BTCUSD",1718547127519,0.1417,66736.0,66735.0,0.79440203]
["bitfinex","BTCUSD",1718547127718,0.0803,66736.0,66735.0,0.55464803]
["bitfinex","BTCUSD",1718547128346,0.0803,66736.0,66735.0,0.79440203]
["bitfinex","BTCUSD",1718547129628,0.0803,66736.0,66735.0,0.55464803]
["bitfinex","BTCUSD",1718547130424,0.005,66736.0,66735.0,1.03415603]
["bitfinex","BTCUSD",1718547130629,0.001,66736.0,66735.0,0.79440203]
["bitfinex","BTCUSD",1718547131645,0.001,66736.0,66735.0,0.55464803]
["bitfinex","BTCUSD",1718547131815,0.001,66736.0,66735.0,0.17501703]
["bitfinex","BTCUSD",1718547132008,0.0753,66739.0,66735.0,0.17501703]
["bitfinex","BTCUSD",1718547132420,0.0753,66739.0,66735.0,0.19501703]
["bitfinex","BTCUSD",1718547132845,0.0753,66739.0,66735.0,0.17501703]
["bitfinex","BTCUSD",1718547133067,0.0753,66739.0,66736.0,0.119874]
["bitfinex","BTCUSD",1718547133242,0.0753,66739.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547133442,0.0753,66739.0,66737.0,0.15830011]
["bitfinex","BTCUSD",1718547134569,0.0763,66739.0,66737.0,0.15830011]
["bitfinex","BTCUSD",1718547135386,0.0614,66738.0,66737.0,0.15830011]
["bitfinex","BTCUSD",1718547135712,0.1367,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547135917,0.1367,66738.0,66737.0,0.1582948]
["bitfinex","BTCUSD",1718547136697,0.1377,66738.0,66737.0,0.1582948]
["bitfinex","BTCUSD",1718547143737,0.1377,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547143973,0.1377,66738.0,66737.0,0.15829397]
["bitfinex","BTCUSD",1718547147769,0.13855,66738.0,66737.0,0.15829397]
["bitfinex","BTCUSD",1718547147978,0.33855,66738.0,66737.0,0.15829397]
["bitfinex","BTCUSD",1718547148218,0.458421,66738.0,66737.0,0.15829397]
["bitfinex","BTCUSD",1718547148373,0.33855,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547148769,0.33855,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547149292,0.458421,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547149900,0.698164,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547150300,0.458421,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547150928,0.33855,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547151130,0.698164,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547151309,0.458421,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547151526,0.458421,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547151721,0.33855,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547156518,0.33855,66738.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547156722,0.33855,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547157719,0.458421,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547159886,0.33855,66738.0,66737.0,0.15829332]
["bitfinex","BTCUSD",1718547161497,0.458421,66738.0,66737.0,0.00620553]
["bitfinex","BTCUSD",1718547161695,0.119875,66736.0,66735.0,0.017235]
["bitfinex","BTCUSD",1718547161943,0.196675,66736.0,66735.0,0.16932279]
["bitfinex","BTCUSD",1718547162151,0.196675,66736.0,66735.0,0.17553047]
["bitfinex","BTCUSD",1718547162273,0.0768,66736.0,66735.0,0.17553047]
["bitfinex","BTCUSD",1718547165123,0.0768,66736.0,66735.0,0.17653047]
["bitfinex","BTCUSD",1718547166208,0.0768,66736.0,66735.0,0.17553047]
["bitfinex","BTCUSD",1718547166641,0.0768,66736.0,66735.0,0.53516147]
["bitfinex","BTCUSD",1718547167601,0.0768,66736.0,66735.0,0.17553047]
["bitfinex","BTCUSD",1718547168008,0.0768,66736.0,66735.0,0.55516147]
["bitfinex","BTCUSD",1718547168210,0.00085,66738.0,66737.0,0.35962]
["bitfinex","BTCUSD",1718547168411,0.00085,66738.0,66737.0,0.75145479]
["bitfinex","BTCUSD",1718547168613,0.00085,66738.0,66737.0,0.75765899]
["bitfinex","BTCUSD",1718547169076,0.00085,66738.0,66737.0,0.51791199]
["bitfinex","BTCUSD",1718547169505,0.00485,66738.0,66737.0,0.51291199]
["bitfinex","BTCUSD",1718547170116,0.00485,66738.0,66737.0,0.77265899]
["bitfinex","BTCUSD",1718547170311,0.00485,66738.0,66737.0,1.33873394]
["bitfinex","BTCUSD",1718547170726,0.00485,66738.0,66737.0,1.36117498]
["bitfinex","BTCUSD",1718547171075,0.00485,66738.0,66737.0,1.24896978]
["bitfinex","BTCUSD",1718547171284,0.00485,66738.0,66737.0,1.18857912]
["bitfinex","BTCUSD",1718547171490,0.00085,66738.0,66737.0,1.24904296]
["bitfinex","BTCUSD",1718547171662,0.00185,66738.0,66737.0,1.24904296]
["bitfinex","BTCUSD",1718547172006,0.00185,66738.0,66737.0,1.25104296]
["bitfinex","BTCUSD",1718547172181,0.00185,66738.0,66737.0,1.35100034]
["bitfinex","BTCUSD",1718547172383,0.00285,66738.0,66737.0,1.35200034]
["bitfinex","BTCUSD",1718547172791,0.02279844,66750.0,66749.0,0.599257]
["bitfinex","BTCUSD",1718547172955,0.02279844,66750.0,66749.0,0.75134479]
["bitfinex","BTCUSD",1718547173161,0.02279844,66750.0,66749.0,0.75754406]
["bitfinex","BTCUSD",1718547173358,0.02279844,66750.0,66749.0,0.51784106]
["bitfinex","BTCUSD",1718547173986,0.02279844,66750.0,66749.0,1.01724706]
["bitfinex","BTCUSD",1718547174200,0.02279844,66750.0,66749.0,1.01879687]
["bitfinex","BTCUSD",1718547174636,0.02279844,66750.0,66749.0,0.77909387]
["bitfinex","BTCUSD",1718547175033,0.03179844,66750.0,66749.0,0.77909387]
["bitfinex","BTCUSD",1718547175497,0.03879844,66750.0,66749.0,0.77909387]
["bitfinex","BTCUSD",1718547175909,0.016,66750.0,66749.0,1.35849987]
["bitfinex","BTCUSD",1718547176121,0.00085,66757.0,66756.0,0.619195]
["bitfinex","BTCUSD",1718547176337,0.00085,66757.0,66756.0,1.06076079]
["bitfinex","BTCUSD",1718547176545,0.00085,66757.0,66756.0,1.06848644]
["bitfinex","BTCUSD",1718547177523,0.00085,66757.0,66756.0,0.77900844]
["bitfinex","BTCUSD",1718547178490,0.00185,66757.0,66756.0,0.78900844]
["bitfinex","BTCUSD",1718547178985,0.00185,66757.0,66756.0,1.01868644]
["bitfinex","BTCUSD",1718547178986,0.00085,66757.0,66756.0,1.01868644]
["bitfinex","BTCUSD",1718547179225,0.00285,66757.0,66756.0,1.03568644]
["bitfinex","BTCUSD",1718547179604,0.00285,66757.0,66756.0,0.79600844]
["bitfinex","BTCUSD",1718547179809,0.00285,66757.0,66756.0,0.55633044]
["bitfinex","BTCUSD",1718547180007,0.00285,66757.0,66756.0,0.17681344]
["bitfinex","BTCUSD",1718547180272,0.00285,66757.0,66756.0,0.53633044]
["bitfinex","BTCUSD",1718547181271,0.00285,66757.0,66756.0,0.78600844]
["bitfinex","BTCUSD",1718547181479,0.00285,66757.0,66756.0,0.77600844]
["bitfinex","BTCUSD",1718547181844,0.00285,66757.0,66756.0,0.53633044]
["bitfinex","BTCUSD",1718547182056,0.00285,66757.0,66756.0,0.55633044]
["bitfinex","BTCUSD",1718547182277,0.00285,66757.0,66756.0,0.53633044]
["bitfinex","BTCUSD",1718547183476,0.00285,66757.0,66756.0,0.79600844]
["bitfinex","BTCUSD",1718547183685,0.00285,66757.0,66756.0,0.55633044]
["bitfinex","BTCUSD",1718547183886,0.00285,66757.0,66756.0,0.80670844]
["bitfinex","BTCUSD",1718547184320,0.00285,66757.0,66756.0,0.56703044]
["bitfinex","BTCUSD",1718547184525,0.00285,66757.0,66756.0,0.80670844]
["bitfinex","BTCUSD",1718547184701,0.00285,66757.0,66756.0,0.56703044]
["bitfinex","BTCUSD",1718547185609,0.00285,66757.0,66756.0,0.61683044]
["bitfinex","BTCUSD",1718547186234,0.00285,66757.0,66756.0,0.25731344]
["bitfinex","BTCUSD",1718547186441,0.00285,66757.0,66756.0,0.56703044]
["bitfinex","BTCUSD",1718547186597,0.00285,66757.0,66756.0,0.80670844]
["bitfinex","BTCUSD",1718547187001,0.00285,66757.0,66756.0,0.61683044]
["bitfinex","BTCUSD",1718547187202,0.00285,66757.0,66756.0,0.87950844]
["bitfinex","BTCUSD",1718547187603,0.00285,66757.0,66756.0,0.63983044]
["bitfinex","BTCUSD",1718547187812,0.00285,66757.0,66756.0,0.87950844]
["bitfinex","BTCUSD",1718547188263,0.00285,66757.0,66756.0,0.40015244]
["bitfinex","BTCUSD",1718547188436,0.00285,66757.0,66756.0,0.87950844]
["bitfinex","BTCUSD",1718547188661,0.00285,66757.0,66756.0,0.63983044]
["bitfinex","BTCUSD",1718547189083,0.00285,66757.0,66756.0,0.87950844]
["bitfinex","BTCUSD",1718547189702,0.00285,66757.0,66756.0,0.85117033]
["bitfinex","BTCUSD",1718547189903,0.00285,66757.0,66756.0,0.90097033]
["bitfinex","BTCUSD",1718547191262,0.00285,66757.0,66756.0,0.66129233]
["bitfinex","BTCUSD",1718547191474,0.00285,66757.0,66756.0,0.90097033]
["bitfinex","BTCUSD",1718547192072,0.00285,66757.0,66756.0,1.00097033]
["bitfinex","BTCUSD",1718547192624,0.00285,66757.0,66756.0,1.24064833]
["bitfinex","BTCUSD",1718547192823,0.00285,66757.0,66756.0,1.29064833]
["bitfinex","BTCUSD",1718547193020,0.2,66776.0,66771.0,0.02]
["bitfinex","BTCUSD",1718547193220,0.0629,66781.0,66778.0,0.02]
["bitfinex","BTCUSD",1718547193420,0.0629,66781.0,66775.0,0.0498]
["bitfinex","BTCUSD",1718547193421,0.0803,66780.0,66775.0,0.0498]
["bitfinex","BTCUSD",1718547193628,0.0803,66780.0,66779.0,0.00767768]
["bitfinex","BTCUSD",1718547193855,0.0803,66780.0,66775.0,0.0698]
["bitfinex","BTCUSD",1718547194027,0.0803,66780.0,66779.0,0.00767768]
["bitfinex","BTCUSD",1718547194414,0.0803,66780.0,66779.0,0.15866866]
["bitfinex","BTCUSD",1718547195035,0.200096,66780.0,66779.0,0.15866866]
["bitfinex","BTCUSD",1718547195657,0.0803,66780.0,66779.0,0.15866866]
["bitfinex","BTCUSD",1718547196070,0.1432,66780.0,66779.0,0.15866866]
["bitfinex","BTCUSD",1718547196199,0.1432,66780.0,66779.0,0.16366866]
["bitfinex","BTCUSD",1718547196403,0.1432,66780.0,66779.0,0.16566866]
["bitfinex","BTCUSD",1718547204636,0.5836667,66780.0,66779.0,0.16566866]
["bitfinex","BTCUSD",1718547204782,0.552388,66780.0,66779.0,0.16566866]
["bitfinex","BTCUSD",1718547205018,0.79198,66780.0,66779.0,0.007]
["bitfinex","BTCUSD",1718547205494,0.552388,66780.0,66779.0,0.005]
["bitfinex","BTCUSD",1718547205721,0.2,66778.0,66770.0,0.02]
["bitfinex","BTCUSD",1718547205946,0.0755,66775.0,66771.0,0.17208779]
["bitfinex","BTCUSD",1718547206169,0.0755,66775.0,66771.0,0.15864534]
["bitfinex","BTCUSD",1718547207269,0.0651,66774.0,66771.0,0.15864534]
["bitfinex","BTCUSD",1718547207479,0.0755,66773.0,66771.0,0.16864534]
["bitfinex","BTCUSD",1718547207896,0.0651,66772.0,66771.0,0.16864534]
["bitfinex","BTCUSD",1718547208103,0.1406,66772.0,66771.0,0.16864534]
["bitfinex","BTCUSD",1718547208329,0.26041,66772.0,66771.0,0.16864534]
["bitfinex","BTCUSD",1718547208546,0.1406,66772.0,66771.0,0.16864534]
["bitfinex","BTCUSD",1718547208756,0.1406,66772.0,66771.0,0.16908779]
["bitfinex","BTCUSD",1718547208976,0.1406,66772.0,66771.0,0.16673728]
["bitfinex","BTCUSD",1718547209192,0.1406,66772.0,66771.0,0.15973728]
["bitfinex","BTCUSD",1718547209400,0.1406,66772.0,66771.0,0.16973728]
["bitfinex","BTCUSD",1718547209697,0.1416,66772.0,66771.0,0.16673728]
["bitfinex","BTCUSD",1718547210539,0.1426,66772.0,66771.0,0.17673728]
["bitfinex","BTCUSD",1718547210763,0.1426,66772.0,66771.0,0.19983728]
["bitfinex","BTCUSD",1718547211627,0.26241,66772.0,66771.0,0.19983728]
["bitfinex","BTCUSD",1718547211826,0.1426,66772.0,66771.0,0.19983728]
["bitfinex","BTCUSD",1718547212452,0.1426,66772.0,66771.0,0.19218779]
["bitfinex","BTCUSD",1718547212843,0.1426,66772.0,66771.0,0.2001868]
["bitfinex","BTCUSD",1718547214107,0.31221,66772.0,66771.0,0.2001868]
["bitfinex","BTCUSD",1718547214232,0.791452,66772.0,66771.0,0.2001868]
["bitfinex","BTCUSD",1718547214642,0.791452,66772.0,66771.0,0.19218779]
["bitfinex","BTCUSD",1718547215069,0.551831,66772.0,66771.0,0.19218779]
["bitfinex","BTCUSD",1718547215266,0.791452,66772.0,66771.0,0.19218779]
["bitfinex","BTCUSD",1718547215468,0.551831,66772.0,66771.0,0.19218779]
["bitfinex","BTCUSD",1718547215670,0.551831,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547216179,0.31221,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547216536,0.551831,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547217161,0.791452,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547217558,0.551831,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547217694,0.31221,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547217926,0.551831,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547218939,0.1426,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547219145,0.26241,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547219365,0.1426,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547219938,0.26241,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547221912,0.1426,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547222343,0.26241,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547222549,0.502031,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547222764,0.26241,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547222982,0.1426,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547223384,0.26241,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547224655,0.1426,66772.0,66771.0,0.0401]
["bitfinex","BTCUSD",1718547225825,0.1426,66772.0,66771.0,0.04774582]
["bitfinex","BTCUSD",1718547227227,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547227428,0.1426,66772.0,66771.0,0.33964561]
["bitfinex","BTCUSD",1718547227648,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547227898,0.1426,66772.0,66771.0,0.19983361]
["bitfinex","BTCUSD",1718547230927,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547231330,0.1426,66772.0,66771.0,0.19983361]
["bitfinex","BTCUSD",1718547231924,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547232122,0.1426,66772.0,66771.0,0.55926961]
["bitfinex","BTCUSD",1718547232507,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547232720,0.1426,66772.0,66771.0,0.19983361]
["bitfinex","BTCUSD",1718547234189,0.1426,66772.0,66771.0,0.31964561]
["bitfinex","BTCUSD",1718547234599,0.1426,66772.0,66771.0,0.19983361]
["bitfinex","BTCUSD",1718547235547,0.1426,66772.0,66771.0,0.33964561]
["bitfinex","BTCUSD",1718547235752,0.1426,66772.0,66771.0,0.55926961]
["bitfinex","BTCUSD",1718547236161,0.1426,66772.0,66771.0,0.81889361]
["bitfinex","BTCUSD",1718547236367,0.1426,66772.0,66771.0,0.57926961]
["bitfinex","BTCUSD",1718547236780,0.0775,66772.0,66771.0,0.81889361]
["bitfinex","BTCUSD",1718547237868,0.05065,66780.0,66779.0,0.61899]
["bitfinex","BTCUSD",1718547237869,0.00085,66780.0,66779.0,0.61899]
["bitfinex","BTCUSD",1718547238124,0.00085,66780.0,66779.0,0.77107779]
["bitfinex","BTCUSD",1718547238334,0.00085,66780.0,66779.0,0.8024755]
["bitfinex","BTCUSD",1718547239058,0.00085,66780.0,66779.0,1.0420715]
["bitfinex","BTCUSD",1718547239282,0.00085,66780.0,66779.0,0.8024755]
["bitfinex","BTCUSD",1718547239486,0.07630678,66782.0,66781.0,0.618972]
["bitfinex","BTCUSD",1718547239612,0.07630678,66782.0,66781.0,0.77105979]
["bitfinex","BTCUSD",1718547239841,0.07630678,66782.0,66781.0,0.77945627]
["bitfinex","BTCUSD",1718547240183,0.07500393,66782.0,66781.0,0.77945627]
["bitfinex","BTCUSD",1718547240413,0.07500393,66782.0,66781.0,0.30027827]
["bitfinex","BTCUSD",1718547240801,0.08000393,66782.0,66781.0,0.30027827]
["bitfinex","BTCUSD",1718547241296,0.08000393,66782.0,66781.0,0.16048427]
["bitfinex","BTCUSD",1718547241498,0.08000393,66782.0,66781.0,0.53986727]
["bitfinex","BTCUSD",1718547241812,0.08000393,66782.0,66781.0,0.30027827]
["bitfinex","BTCUSD",1718547242251,0.08000393,66782.0,66781.0,0.18048427]
["bitfinex","BTCUSD",1718547242706,0.07500393,66782.0,66781.0,0.16048427]
["bitfinex","BTCUSD",1718547243360,0.07500393,66782.0,66781.0,0.28027827]
["bitfinex","BTCUSD",1718547243607,0.07500393,66782.0,66781.0,0.77945627]
["bitfinex","BTCUSD",1718547244495,0.07500393,66782.0,66781.0,0.51986727]
["bitfinex","BTCUSD",1718547244722,0.07500393,66782.0,66781.0,0.16048427]
["bitfinex","BTCUSD",1718547244966,0.07500393,66782.0,66781.0,0.30027827]
["bitfinex","BTCUSD",1718547245210,0.07500393,66782.0,66781.0,0.16048427]
["bitfinex","BTCUSD",1718547245886,0.07500393,66782.0,66781.0,0.1582021]
["bitfinex","BTCUSD",1718547246550,0.25729593,66782.0,66781.0,0.1582021]
["bitfinex","BTCUSD",1718547246902,0.13750393,66782.0,66781.0,0.15208779]
["bitfinex","BTCUSD",1718547247122,0.13750393,66782.0,66781.0,0.15820422]
["bitfinex","BTCUSD",1718547247317,0.49688093,66782.0,66781.0,0.15820422]
["bitfinex","BTCUSD",1718547247521,0.13750393,66782.0,66781.0,0.15208779]
["bitfinex","BTCUSD",1718547247954,0.13750393,66782.0,66781.0,0.17918766]
["bitfinex","BTCUSD",1718547248398,0.13835393,66782.0,66781.0,0.15820655]
["bitfinex","BTCUSD",1718547248599,0.49773093,66782.0,66781.0,0.15820655]
["bitfinex","BTCUSD",1718547248804,0.25814593,66782.0,66781.0,0.15820655]
["bitfinex","BTCUSD",1718547249017,0.25814593,66782.0,66781.0,0.15208779]
["bitfinex","BTCUSD",1718547249397,0.25814593,66782.0,66781.0,0.15820841]
["bitfinex","BTCUSD",1718547249564,0.13835393,66782.0,66781.0,0.17890841]
["bitfinex","BTCUSD",1718547249824,0.13835393,66782.0,66781.0,0.29870241]
["bitfinex","BTCUSD",1718547250129,0.13835393,66782.0,66781.0,0.1807439]
["bitfinex","BTCUSD",1718547250349,0.13835393,66782.0,66781.0,0.3005379]
["bitfinex","BTCUSD",1718547250571,0.13835393,66782.0,66781.0,0.1807439]
["bitfinex","BTCUSD",1718547252889,0.13835393,66782.0,66781.0,0.5601269]
["bitfinex","BTCUSD",1718547253016,0.07585393,66782.0,66781.0,0.5601269]
["bitfinex","BTCUSD",1718547253411,0.07585393,66782.0,66781.0,0.1807439]
["bitfinex","BTCUSD",1718547255549,0.18765393,66782.0,66781.0,0.1807439]
["bitfinex","BTCUSD",1718547255753,0.42723893,66782.0,66781.0,0.17278779]
["bitfinex","BTCUSD",1718547255977,0.54703093,66782.0,66781.0,0.17278779]
["bitfinex","BTCUSD",1718547256189,0.54703093,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547257705,0.54803093,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547258094,0.54903093,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547258500,0.54803093,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547258905,0.54903093,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547259773,0.78861593,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547259965,0.78761593,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547260423,0.79061593,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547260876,1.22681372,66782.0,66781.0,0.0207]
["bitfinex","BTCUSD",1718547261291,0.559421,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547261510,0.992435,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547262574,0.993435,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547262753,1.233049,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547263208,1.232049,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547264069,0.992435,66774.0,66773.0,0.014175]
["bitfinex","BTCUSD",1718547264282,0.999435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547266256,1.002435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547267144,0.999435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547267561,1.004435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547268817,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547269016,1.264049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547270083,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547270670,1.264049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547271699,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547271856,1.264049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547272269,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547272822,1.264049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547273307,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547273611,1.264049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547274061,1.004435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547274266,1.244049,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547276241,0.715021,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547276447,0.764821,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547276649,1.004435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547279547,0.764821,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547279912,1.004435,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547280791,0.764821,66774.0,66773.0,0.015175]
["bitfinex","BTCUSD",1718547280995,0.764821,66774.0,66773.0,0.16726279]
["bitfinex","BTCUSD",1718547280996,0.2936,66774.0,66773.0,0.16726279]
["bitfinex","BTCUSD",1718547281214,0.3434,66774.0,66773.0,0.1750213]
["bitfinex","BTCUSD",1718547282305,0.3434,66774.0,66773.0,0.1759563]
["bitfinex","BTCUSD",1718547283715,0.3434,66774.0,66773.0,0.16819779]
["bitfinex","BTCUSD",1718547284471,0.2936,66774.0,66773.0,0.16819779]
["bitfinex","BTCUSD",1718547284671,0.3434,66774.0,66773.0,0.16819779]
["bitfinex","BTCUSD",1718547284945,0.3434,66774.0,66773.0,0.17735968]
["bitfinex","BTCUSD",1718547285372,0.2936,66774.0,66773.0,0.17735968]
["bitfinex","BTCUSD",1718547285573,0.3434,66774.0,66773.0,0.17735968]
["bitfinex","BTCUSD",1718547287035,0.463207,66774.0,66773.0,0.17735968]
["bitfinex","BTCUSD",1718547287242,0.463207,66774.0,66773.0,0.16819779]
["bitfinex","BTCUSD",1718547287708,0.3434,66774.0,66773.0,0.17735968]
["bitfinex","BTCUSD",1718547288758,0.3434,66774.0,66773.0,0.16819779]
["bitfinex","BTCUSD",1718547288966,0.012,66774.0,66773.0,0.30800579]
["bitfinex","BTCUSD",1718547289170,0.012,66774.0,66773.0,0.60658468]
["bitfinex","BTCUSD",1718547289342,0.012,66774.0,66773.0,0.84620168]
["bitfinex","BTCUSD",1718547289545,0.012,66774.0,66773.0,1.29350753]
["bitfinex","BTCUSD",1718547289751,0.012,66774.0,66773.0,1.31650753]
["bitfinex","BTCUSD",1718547289950,0.012,66774.0,66773.0,0.56766553]
["bitfinex","BTCUSD",1718547290147,0.012,66774.0,66773.0,0.68747353]
["bitfinex","BTCUSD",1718547290405,0.012,66774.0,66773.0,0.92709053]
["bitfinex","BTCUSD",1718547290613,0.007,66774.0,66773.0,0.68747353]
["bitfinex","BTCUSD",1718547290816,0.07855,66781.0,66780.0,0.02]
["bitfinex","BTCUSD",1718547291028,0.07855,66781.0,66780.0,0.17208779]
["bitfinex","BTCUSD",1718547291442,0.00085,66781.0,66780.0,0.16120741]
["bitfinex","BTCUSD",1718547291840,0.00085,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547291988,0.00385,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547292578,0.00385,66781.0,66780.0,0.16120741]
["bitfinex","BTCUSD",1718547292997,0.00385,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547293197,0.00385,66781.0,66780.0,0.54059541]
["bitfinex","BTCUSD",1718547293433,0.00385,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547294266,0.00985,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547294508,0.08755,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547295085,0.08755,66781.0,66780.0,0.30100341]
["bitfinex","BTCUSD",1718547295525,0.08755,66781.0,66780.0,0.54059541]
["bitfinex","BTCUSD",1718547295723,0.08755,66781.0,66780.0,0.78018741]
["bitfinex","BTCUSD",1718547295902,0.08755,66781.0,66780.0,0.30100341]
["bitfinex","BTCUSD",1718547296116,0.08755,66781.0,66780.0,0.18120741]
["bitfinex","BTCUSD",1718547296692,0.08755,66781.0,66780.0,0.30100341]
["bitfinex","BTCUSD",1718547297099,0.10137,66781.0,66780.0,0.16120741]
["bitfinex","BTCUSD",1718547297318,0.573553,66781.0,66780.0,0.00911962]
["bitfinex","BTCUSD",1718547297516,0.667553,66781.0,66780.0,0.00911962]
["bitfinex","BTCUSD",1718547297716,0.16447,66781.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547297924,0.614753,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1718547298145,0.650733,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1718547298346,0.119807,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547298552,0.510307,66774.0,66773.0,0.16719779]
["bitfinex","BTCUSD",1718547298995,0.3905,66774.0,66773.0,0.16719779]
["bitfinex","BTCUSD",1718547299171,0.3905,66774.0,66773.0,0.17860161]
["bitfinex","BTCUSD",1718547299354,0.3905,66774.0,66773.0,0.16719779]
["bitfinex","BTCUSD",1718547299557,0.3407,66774.0,66773.0,0.17860161]
["bitfinex","BTCUSD",1718547300416,0.700121,66774.0,66773.0,0.16719779]
["bitfinex","BTCUSD",1718547300588,0.939735,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547301061,0.705121,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547301208,0.3457,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547301410,0.468507,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547301607,0.708121,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547301811,0.468507,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547302219,0.708121,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547302387,0.468507,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547303025,0.518307,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547303488,0.3985,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547304188,0.3487,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547305492,0.0857,66774.0,66773.0,0.28700579]
["bitfinex","BTCUSD",1718547305696,0.0857,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547305902,0.0857,66774.0,66773.0,0.29842834]
["bitfinex","BTCUSD",1718547306119,0.0857,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547307399,0.0857,66774.0,66773.0,0.29842834]
["bitfinex","BTCUSD",1718547308585,0.0857,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547308995,0.0857,66774.0,66773.0,0.55804534]
["bitfinex","BTCUSD",1718547308996,0.008,66774.0,66773.0,0.55804534]
["bitfinex","BTCUSD",1718547309211,0.008,66774.0,66773.0,0.79766234]
["bitfinex","BTCUSD",1718547309336,0.008,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547309540,0.008,66774.0,66773.0,0.29842834]
["bitfinex","BTCUSD",1718547309746,0.008,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547310257,0.008,66774.0,66773.0,0.29842834]
["bitfinex","BTCUSD",1718547310497,0.008,66774.0,66773.0,0.31842834]
["bitfinex","BTCUSD",1718547310675,0.008,66774.0,66773.0,0.29842834]
["bitfinex","BTCUSD",1718547311154,0.008,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547311354,0.710231,66774.0,66773.0,0.17862034]
["bitfinex","BTCUSD",1718547311655,0.757221,66774.0,66773.0,0.02653255]
["bitfinex","BTCUSD",1718547311874,0.757221,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547312095,0.749221,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547312290,0.753221,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547312495,0.755221,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547312702,0.753221,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547312904,0.988835,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547313142,1.096835,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547313943,1.113835,66774.0,66773.0,0.01511]
["bitfinex","BTCUSD",1718547314370,0.14,66766.0,66759.0,0.4764]
["bitfinex","BTCUSD",1718547314595,0.1291,66760.0,66759.0,0.4764]
["bitfinex","BTCUSD",1718547314807,0.1291,66760.0,66758.0,0.02146747]
["bitfinex","BTCUSD",1718547315025,0.420202,66759.0,66758.0,0.02146747]
["bitfinex","BTCUSD",1718547315228,0.119835,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547315655,0.119835,66758.0,66757.0,0.02236446]
["bitfinex","BTCUSD",1718547315880,0.119835,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547316081,0.199135,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547316488,0.199135,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547316700,0.678477,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547316921,0.438806,66758.0,66757.0,0.15402279]
["bitfinex","BTCUSD",1718547317716,0.199135,66758.0,66757.0,0.15402279]
["bitfinex","BTCUSD",1718547317937,0.199135,66758.0,66757.0,0.16452139]
["bitfinex","BTCUSD",1718547318134,0.438806,66758.0,66757.0,0.16452139]
["bitfinex","BTCUSD",1718547318567,0.438806,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547318767,0.248935,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547319248,0.248935,66758.0,66757.0,0.16352139]
["bitfinex","BTCUSD",1718547319402,0.488606,66758.0,66757.0,0.18479186]
["bitfinex","BTCUSD",1718547319612,0.489606,66758.0,66757.0,0.18479186]
["bitfinex","BTCUSD",1718547319817,0.1301,66758.0,66757.0,0.17429326]
["bitfinex","BTCUSD",1718547320312,0.248935,66758.0,66757.0,0.18479186]
["bitfinex","BTCUSD",1718547320515,0.249935,66758.0,66757.0,0.18479186]
["bitfinex","BTCUSD",1718547321356,0.489606,66758.0,66757.0,0.18479186]
["bitfinex","BTCUSD",1718547321890,0.729277,66758.0,66757.0,0.17429326]
["bitfinex","BTCUSD",1718547322094,0.248935,66758.0,66757.0,0.17529326]
["bitfinex","BTCUSD",1718547322313,0.488606,66758.0,66757.0,0.17529326]
["bitfinex","BTCUSD",1718547322520,0.728277,66758.0,66757.0,0.18579186]
["bitfinex","BTCUSD",1718547322720,0.728277,66758.0,66757.0,0.17529326]
["bitfinex","BTCUSD",1718547322960,0.728277,66758.0,66757.0,0.17429326]
["bitfinex","BTCUSD",1718547323169,0.729277,66758.0,66757.0,0.17429326]
["bitfinex","BTCUSD",1718547323388,0.492606,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547323618,0.491606,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547324040,0.728277,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547324243,0.729277,66758.0,66757.0,0.15302279]
["bitfinex","BTCUSD",1718547324898,0.729277,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547325122,1.031348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547325326,1.030348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547325739,0.793677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547325927,0.794677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547326372,0.791677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547326981,0.790677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547327404,0.797677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547328821,1.034348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547329015,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547329712,1.1892491,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547329912,1.059348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547330026,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547330222,1.059348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547330426,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547330631,0.749877,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547330857,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547332157,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547332578,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547333033,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547334026,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547336901,0.749877,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547337110,0.560006,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547337322,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547337527,1.039348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547338181,0.1507,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547338391,0.2005,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547339054,0.320335,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547339464,0.560006,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547341606,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547342700,0.560006,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547342906,0.320335,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547343135,0.799677,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547343572,0.88563406,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547343985,0.90563406,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547344192,1.14530506,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547344800,1.07190541,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547345441,0.83223441,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547346265,0.82323441,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718547346669,0.83623441,66758.0,66757.0,0.002935]
["bitfinex","BTCUSD",1718547347633,0.83623441,66758.0,66727.0,0.31582489]
["bitfinex","BTCUSD",1718547347634,0.0762,66748.0,66736.0,0.07604389]
["bitfinex","BTCUSD",1718547347881,0.119865,66742.0,66738.0,0.15208779]
["bitfinex","BTCUSD",1718547348090,0.0498,66739.0,66738.0,0.16186911]
["bitfinex","BTCUSD",1718547348295,0.0498,66742.0,66738.0,0.16186911]
["bitfinex","BTCUSD",1718547349155,0.03708444,66742.0,66738.0,0.16072982]
["bitfinex","BTCUSD",1718547349381,0.0498,66740.0,66738.0,0.16072982]
["bitfinex","BTCUSD",1718547349809,0.0498,66740.0,66738.0,0.16272982]
["bitfinex","BTCUSD",1718547350225,0.0498,66740.0,66738.0,0.16072982]
["bitfinex","BTCUSD",1718547350582,0.0498,66740.0,66738.0,0.16272982]
["bitfinex","BTCUSD",1718547350785,0.0498,66740.0,66738.0,0.16172982]
["bitfinex","BTCUSD",1718547351183,0.0498,66740.0,66738.0,0.16372982]
["bitfinex","BTCUSD",1718547352155,0.119869,66739.0,66738.0,0.01278132]
["bitfinex","BTCUSD",1718547352361,0.256569,66739.0,66738.0,0.003]
["bitfinex","BTCUSD",1718547352743,0.1367,66739.0,66738.0,0.003]
["bitfinex","BTCUSD",1718547352943,0.1367,66739.0,66738.0,0.001]
["bitfinex","BTCUSD",1718547353148,0.0762,66739.0,66738.0,0.16187026]
["bitfinex","BTCUSD",1718547353353,0.0762,66739.0,66738.0,0.15408779]
["bitfinex","BTCUSD",1718547353562,0.0762,66739.0,66738.0,0.16487026]
["bitfinex","BTCUSD",1718547356421,0.2,66741.0,66738.0,0.16487026]
["bitfinex","BTCUSD",1718547356631,0.2,66741.0,66739.0,0.15208779]
["bitfinex","BTCUSD",1718547357124,0.3367,66741.0,66724.0,0.23979]
["bitfinex","BTCUSD",1718547357357,0.3367,66741.0,66723.0,0.4764]
["bitfinex","BTCUSD",1718547357358,0.0762,66740.0,66736.0,0.07604389]
["bitfinex","BTCUSD",1718547357553,0.0762,66740.0,66737.0,0.15208779]
["bitfinex","BTCUSD",1718547357679,0.0762,66740.0,66738.0,0.002]
["bitfinex","BTCUSD",1718547357908,0.0498,66739.0,66738.0,0.003]
["bitfinex","BTCUSD",1718547358103,0.0498,66739.0,66738.0,0.001]
["bitfinex","BTCUSD",1718547358531,0.0498,66739.0,66738.0,0.15308779]
["bitfinex","BTCUSD",1718547359346,0.0498,66739.0,66738.0,0.15208779]
["bitfinex","BTCUSD",1718547360805,0.0508,66739.0,66738.0,0.15208779]
["bitfinex","BTCUSD",1718547361017,0.170669,66739.0,66738.0,0.15208779]
["bitfinex","BTCUSD",1718547361161,0.0498,66739.0,66738.0,0.15408779]
["bitfinex","BTCUSD",1718547363054,0.0498,66739.0,66738.0,0.16535978]
["bitfinex","BTCUSD",1718547363376,0.0498,66739.0,66738.0,0.16735978]
["bitfinex","BTCUSD",1718547363666,0.0498,66739.0,66738.0,0.16435978]
["bitfinex","BTCUSD",1718547364103,0.0508,66739.0,66738.0,0.16435978]
["bitfinex","BTCUSD",1718547365069,0.001,66739.0,66738.0,0.56697378]
["bitfinex","BTCUSD",1718547366060,0.202648,66751.0,66742.0,0.02]
["bitfinex","BTCUSD",1718547366279,0.119851,66750.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547366490,0.119852,66749.0,66743.0,0.16436553]
["bitfinex","BTCUSD",1718547366856,0.11659362,66749.0,66743.0,0.16436553]
["bitfinex","BTCUSD",1718547367453,0.0828,66751.0,66743.0,0.16436553]
["bitfinex","BTCUSD",1718547367572,0.119854,66748.0,66743.0,0.16436553]
["bitfinex","BTCUSD",1718547367808,0.119856,66747.0,66743.0,0.16436553]
["bitfinex","BTCUSD",1718547368013,0.119857,66746.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547368219,0.11986,66744.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547368612,0.11986,66745.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547369546,0.322499,66751.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547369750,0.0498,66747.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547369950,0.169656,66747.0,66743.0,0.16736553]
["bitfinex","BTCUSD",1718547370169,0.169656,66747.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547370379,0.11986,66744.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547370546,0.169656,66747.0,66743.0,0.15608779]
["bitfinex","BTCUSD",1718547370761,0.169656,66747.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547370964,0.11986,66744.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547371135,0.11986,66744.0,66743.0,0.15408779]
["bitfinex","BTCUSD",1718547371980,0.425671,66746.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547372148,0.185957,66746.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547372680,0.0661,66746.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547373107,0.0586,66746.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547373301,0.0586,66746.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547373742,0.0586,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547373957,0.0586,66746.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718547374072,0.0586,66746.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547374295,0.0586,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547374503,0.178457,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547374760,0.119857,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547375625,0.409381,66744.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547375881,0.16966,66744.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547376010,0.23576,66744.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547376666,0.1159,66744.0,66743.0,0.15408779]
["bitfinex","BTCUSD",1718547376906,0.1159,66744.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547377107,0.202657,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547377314,0.0828,66746.0,66743.0,0.15508779]
["bitfinex","BTCUSD",1718547378083,0.0828,66746.0,66743.0,0.15408779]
["bitfinex","BTCUSD",1718547378451,0.0828,66746.0,66743.0,0.15308779]
["bitfinex","BTCUSD",1718547378872,0.0828,66746.0,66743.0,0.22913168]
["bitfinex","BTCUSD",1718547380114,0.0828,66746.0,66743.0,0.23113168]
["bitfinex","BTCUSD",1718547381556,0.0828,66746.0,66743.0,0.23207768]
["bitfinex","BTCUSD",1718547382362,0.0828,66746.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547382538,0.1489,66746.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547383329,0.268758,66746.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547384244,0.16966,66745.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547385073,0.16966,66745.0,66743.0,0.15503379]
["bitfinex","BTCUSD",1718547386873,0.20216,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547387309,0.20216,66744.0,66743.0,0.15503379]
["bitfinex","BTCUSD",1718547387537,0.441881,66744.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547387755,0.681602,66744.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547387960,0.23971,66748.0,66743.0,0.15603379]
["bitfinex","BTCUSD",1718547387961,0.00086,66749.0,66743.0,0.15503379]
["bitfinex","BTCUSD",1718547388166,0.0498,66747.0,66744.0,0.01225474]
["bitfinex","BTCUSD",1718547388393,0.0823,66748.0,66747.0,0.139855]
["bitfinex","BTCUSD",1718547388606,0.00086,66749.0,66748.0,0.619267]
["bitfinex","BTCUSD",1718547388820,0.00086,66749.0,66748.0,0.89569622]
["bitfinex","BTCUSD",1718547389067,0.00086,66749.0,66748.0,0.90794358]
["bitfinex","BTCUSD",1718547389271,0.00086,66749.0,66748.0,0.93094358]
["bitfinex","BTCUSD",1718547389513,0.00086,66749.0,66748.0,0.69123658]
["bitfinex","BTCUSD",1718547390472,0.00186,66749.0,66748.0,0.93094358]
["bitfinex","BTCUSD",1718547390699,0.00086,66749.0,66748.0,0.93094358]
["bitfinex","BTCUSD",1718547390932,0.00286,66749.0,66748.0,0.93094358]
["bitfinex","BTCUSD",1718547391178,0.00286,66749.0,66748.0,0.69523658]
["bitfinex","BTCUSD",1718547391405,0.00286,66749.0,66748.0,0.93494358]
["bitfinex","BTCUSD",1718547391651,0.00086,66749.0,66748.0,0.9349373]
["bitfinex","BTCUSD",1718547391908,0.00086,66749.0,66748.0,0.9359373]
["bitfinex","BTCUSD",1718547392147,0.00086,66749.0,66748.0,0.6962303]
["bitfinex","BTCUSD",1718547395046,0.00086,66749.0,66748.0,1.3254443]
["bitfinex","BTCUSD",1718547395250,0.00086,66749.0,66748.0,1.38592834]
["bitfinex","BTCUSD",1718547396697,0.00086,66749.0,66748.0,0.75271434]
["bitfinex","BTCUSD",1718547397125,0.00186,66749.0,66748.0,1.00142134]
["bitfinex","BTCUSD",1718547397528,0.00186,66749.0,66748.0,0.99542134]
["bitfinex","BTCUSD",1718547397846,0.00286,66749.0,66748.0,1.00742134]
["bitfinex","BTCUSD",1718547398046,0.00186,66749.0,66748.0,1.00342134]
["bitfinex","BTCUSD",1718547398466,0.00286,66749.0,66748.0,1.01042134]
["bitfinex","BTCUSD",1718547399670,0.00286,66749.0,66748.0,0.9499373]
["bitfinex","BTCUSD",1718547400272,0.00286,66749.0,66748.0,0.97031228]
["bitfinex","BTCUSD",1718547400687,0.00286,66749.0,66748.0,1.31001928]
["bitfinex","BTCUSD",1718547401169,0.00286,66749.0,66748.0,0.97031228]
["bitfinex","BTCUSD",1718547401992,0.00286,66749.0,66748.0,1.21001928]
["bitfinex","BTCUSD",1718547402372,0.00286,66749.0,66748.0,0.97031228]
["bitfinex","BTCUSD",1718547403905,0.00286,66749.0,66748.0,1.07031228]
["bitfinex","BTCUSD",1718547404058,0.00286,66749.0,66748.0,1.31001928]
["bitfinex","BTCUSD",1718547404265,0.00286,66749.0,66748.0,1.81001928]
["bitfinex","BTCUSD",1718547404678,0.00286,66749.0,66748.0,1.87043649]
["bitfinex","BTCUSD",1718547405292,0.00286,66749.0,66748.0,2.11014349]
["bitfinex","BTCUSD",1718547405530,0.0788,66765.0,66764.0,0.619125]
["bitfinex","BTCUSD",1718547405876,0.0788,66765.0,66764.0,0.78739315]
["bitfinex","BTCUSD",1718547406128,0.00085,66773.0,66764.0,0.78739315]
["bitfinex","BTCUSD",1718547406129,0.0788,66772.0,66771.0,0.359436]
["bitfinex","BTCUSD",1718547406327,0.0788,66772.0,66771.0,0.51152379]
["bitfinex","BTCUSD",1718547406532,0.0788,66772.0,66771.0,0.28806578]
["bitfinex","BTCUSD",1718547406965,0.0788,66772.0,66771.0,0.16825378]
["bitfinex","BTCUSD",1718547407607,0.0788,66772.0,66771.0,0.28806578]
["bitfinex","BTCUSD",1718547407808,0.0788,66772.0,66771.0,0.16825378]
["bitfinex","BTCUSD",1718547408016,0.003,66772.0,66771.0,1.04587607]
["bitfinex","BTCUSD",1718547408256,0.003,66772.0,66771.0,0.32700607]
["bitfinex","BTCUSD",1718547408670,0.003,66772.0,66771.0,0.54663007]
["bitfinex","BTCUSD",1718547408878,0.003,66772.0,66771.0,0.56663007]
["bitfinex","BTCUSD",1718547409288,0.003,66772.0,66771.0,0.80625407]
["bitfinex","BTCUSD",1718547410037,0.003,66772.0,66771.0,0.81026295]
["bitfinex","BTCUSD",1718547410265,0.002,66772.0,66771.0,0.81026295]
["bitfinex","BTCUSD",1718547410470,0.07965,66773.0,66771.0,0.81026295]
["bitfinex","BTCUSD",1718547410687,0.07965,66773.0,66772.0,0.55451879]
["bitfinex","BTCUSD",1718547411111,0.07965,66773.0,66772.0,0.81024023]
["bitfinex","BTCUSD",1718547412051,0.07965,66773.0,66772.0,0.57461923]
["bitfinex","BTCUSD",1718547412921,0.00085,66773.0,66772.0,0.57461923]
["bitfinex","BTCUSD",1718547413078,0.00085,66773.0,66772.0,0.96001512]
["bitfinex","BTCUSD",1718547413311,0.00085,66773.0,66772.0,0.9639603]
["bitfinex","BTCUSD",1718547413493,0.00085,66773.0,66772.0,0.8639603]
["bitfinex","BTCUSD",1718547413925,0.00085,66773.0,66772.0,0.8629603]
["bitfinex","BTCUSD",1718547414482,0.00085,66773.0,66772.0,0.8739603]
["bitfinex","BTCUSD",1718547414930,0.00185,66773.0,66772.0,0.9019603]
["bitfinex","BTCUSD",1718547415150,0.00185,66773.0,66772.0,1.2415813]
["bitfinex","BTCUSD",1718547415381,0.00185,66773.0,66772.0,1.1415813]
["bitfinex","BTCUSD",1718547416020,0.00185,66773.0,66772.0,1.2415813]
["bitfinex","BTCUSD",1718547416236,0.00185,66773.0,66772.0,1.12623765]
["bitfinex","BTCUSD",1718547416688,0.00185,66773.0,66772.0,1.36585865]
["bitfinex","BTCUSD",1718547416916,0.00185,66773.0,66772.0,1.07643765]
["bitfinex","BTCUSD",1718547417442,0.00185,66773.0,66772.0,1.12623765]
["bitfinex","BTCUSD",1718547418775,0.00185,66773.0,66772.0,1.02623765]
["bitfinex","BTCUSD",1718547419015,0.00185,66773.0,66772.0,1.12623765]
["bitfinex","BTCUSD",1718547419478,0.00185,66773.0,66772.0,1.02623622]
["bitfinex","BTCUSD",1718547421026,0.00185,66773.0,66772.0,1.02624049]
["bitfinex","BTCUSD",1718547421430,0.00185,66773.0,66772.0,0.61700949]
["bitfinex","BTCUSD",1718547421637,0.00185,66773.0,66772.0,0.49719849]
["bitfinex","BTCUSD",1718547421852,0.00185,66773.0,66772.0,0.97644049]
["bitfinex","BTCUSD",1718547422064,0.00185,66773.0,66772.0,1.21606149]
["bitfinex","BTCUSD",1718547422680,0.00185,66773.0,66772.0,1.31606149]
["bitfinex","BTCUSD",1718547423606,0.00185,66773.0,66772.0,0.97644049]
["bitfinex","BTCUSD",1718547424217,0.00185,66773.0,66772.0,1.07644049]
["bitfinex","BTCUSD",1718547425355,0.00185,66773.0,66772.0,0.97644049]
["bitfinex","BTCUSD",1718547427461,0.00185,66773.0,66772.0,1.07644049]
["bitfinex","BTCUSD",1718547427665,0.00185,66773.0,66772.0,0.97644049]
["bitfinex","BTCUSD",1718547427869,0.00185,66773.0,66772.0,1.21606149]
["bitfinex","BTCUSD",1718547428463,0.00185,66773.0,66772.0,0.97644049]
["bitfinex","BTCUSD",1718547429015,0.00185,66773.0,66772.0,0.97643768]
["bitfinex","BTCUSD",1718547429422,0.08355,66773.0,66772.0,0.73681668]
["bitfinex","BTCUSD",1718547429654,0.08355,66773.0,66772.0,0.49719568]
["bitfinex","BTCUSD",1718547429849,0.08355,66773.0,66772.0,0.37333431]
["bitfinex","BTCUSD",1718547430068,0.15005,66773.0,66772.0,0.49314431]
["bitfinex","BTCUSD",1718547430411,0.15005,66773.0,66772.0,0.35333431]
["bitfinex","BTCUSD",1718547430609,0.15005,66773.0,66772.0,0.47314431]
["bitfinex","BTCUSD",1718547430742,0.15005,66773.0,66772.0,0.34886693]
["bitfinex","BTCUSD",1718547430959,0.14905,66773.0,66772.0,0.33486693]
["bitfinex","BTCUSD",1718547431129,0.14905,66773.0,66772.0,0.54648793]
["bitfinex","BTCUSD",1718547431546,0.14905,66773.0,66772.0,0.68477743]
["bitfinex","BTCUSD",1718547431741,0.15005,66773.0,66772.0,0.45915643]
["bitfinex","BTCUSD",1718547431947,0.15005,66773.0,66772.0,0.33486693]
["bitfinex","BTCUSD",1718547432166,0.15005,66773.0,66772.0,0.45915665]
["bitfinex","BTCUSD",1718547433018,0.15005,66773.0,66772.0,0.33486693]
["bitfinex","BTCUSD",1718547433220,0.15005,66773.0,66772.0,0.45915666]
["bitfinex","BTCUSD",1718547434305,0.15005,66773.0,66772.0,0.95839866]
["bitfinex","BTCUSD",1718547434513,0.15005,66773.0,66772.0,0.69877766]
["bitfinex","BTCUSD",1718547434725,0.15005,66773.0,66772.0,0.45915666]
["bitfinex","BTCUSD",1718547434933,0.15005,66773.0,66772.0,0.33934666]
["bitfinex","BTCUSD",1718547436097,0.15005,66773.0,66772.0,0.33934607]
["bitfinex","BTCUSD",1718547437334,0.15005,66773.0,66772.0,0.69877707]
["bitfinex","BTCUSD",1718547437578,0.15005,66773.0,66772.0,0.45915607]
["bitfinex","BTCUSD",1718547437951,0.15005,66773.0,66772.0,0.33934607]
["bitfinex","BTCUSD",1718547439343,0.15005,66773.0,66772.0,0.35934607]
["bitfinex","BTCUSD",1718547439544,0.15005,66773.0,66772.0,0.5396545]
["bitfinex","BTCUSD",1718547439748,0.15005,66773.0,66772.0,0.47915607]
["bitfinex","BTCUSD",1718547439981,0.15005,66773.0,66772.0,0.51956247]
["bitfinex","BTCUSD",1718547440594,0.15005,66773.0,66772.0,0.39975247]
["bitfinex","BTCUSD",1718547441354,0.15005,66773.0,66772.0,0.33934607]
["bitfinex","BTCUSD",1718547443990,0.14505,66773.0,66772.0,0.33934607]
["bitfinex","BTCUSD",1718547445110,0.793892,66773.0,66772.0,0.31634607]
["bitfinex","BTCUSD",1718547445334,1.033509,66773.0,66772.0,0.19205693]
["bitfinex","BTCUSD",1718547445777,1.033509,66773.0,66772.0,0.18008779]
["bitfinex","BTCUSD",1718547446615,1.034369,66773.0,66772.0,0.18008779]
["bitfinex","BTCUSD",1718547448247,0.794752,66773.0,66772.0,0.18008779]
["bitfinex","BTCUSD",1718547449708,0.744852,66773.0,66772.0,0.18008779]
["bitfinex","BTCUSD",1718547449914,0.794652,66773.0,66772.0,0.18008779]
["bitfinex","BTCUSD",1718547452880,0.794652,66773.0,66772.0,0.014]
["bitfinex","BTCUSD",1718547453305,0.119826,66763.0,66760.0,0.07604389]
["bitfinex","BTCUSD",1718547453523,0.1464,66764.0,66761.0,0.27640119]
["bitfinex","BTCUSD",1718547453741,0.1464,66762.0,66761.0,0.1613647]
["bitfinex","BTCUSD",1718547454542,0.745542,66762.0,66761.0,0.1613647]
["bitfinex","BTCUSD",1718547455107,0.745542,66762.0,66761.0,0.1673647]
["bitfinex","BTCUSD",1718547456331,0.505885,66762.0,66761.0,0.15808779]
["bitfinex","BTCUSD",1718547456781,0.505885,66762.0,66761.0,0.1673647]
["bitfinex","BTCUSD",1718547457188,0.1464,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547458391,0.13828155,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547458955,0.25810955,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547460179,0.49776655,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547460480,0.49776655,66762.0,66761.0,0.16108779]
["bitfinex","BTCUSD",1718547460731,0.25810955,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547460932,0.49776655,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547461481,0.25810955,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547463850,0.49776655,66762.0,66761.0,0.1703647]
["bitfinex","BTCUSD",1718547466228,0.25810955,66762.0,66761.0,0.16108779]
["bitfinex","BTCUSD",1718547466588,0.25810955,66762.0,66761.0,0.1704065]
["bitfinex","BTCUSD",1718547468328,0.49776655,66762.0,66761.0,0.1704065]
["bitfinex","BTCUSD",1718547469668,0.54756655,66762.0,66761.0,0.1704065]
["bitfinex","BTCUSD",1718547470235,0.54756655,66762.0,66761.0,0.16108779]
["bitfinex","BTCUSD",1718547470236,1.02688055,66762.0,66761.0,0.16108779]
["bitfinex","BTCUSD",1718547470472,1.02688055,66762.0,66761.0,0.009]
["bitfinex","BTCUSD",1718547471403,1.02688055,66762.0,66761.0,0.006]
["bitfinex","BTCUSD",1718547471645,0.359517,66756.0,66755.0,0.02026059]
["bitfinex","BTCUSD",1718547471869,0.553017,66756.0,66755.0,0.17234838]
["bitfinex","BTCUSD",1718547472091,0.553017,66756.0,66755.0,0.16142076]
["bitfinex","BTCUSD",1718547473766,0.554017,66756.0,66755.0,0.16142076]
["bitfinex","BTCUSD",1718547474210,0.554017,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547474967,0.557017,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547475668,0.796695,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547475841,1.036373,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547476042,0.796695,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547476447,1.036373,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547476823,0.796695,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547477656,0.507217,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547477876,0.557017,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547478283,0.507217,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547478717,0.557017,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547479277,0.796695,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547479536,0.746895,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547479665,0.796695,66756.0,66755.0,0.15208779]
["bitfinex","BTCUSD",1718547481039,0.507217,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547481192,0.557017,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547482012,0.267539,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547482214,0.317339,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547482414,0.557017,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547483040,0.507217,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547483244,0.557017,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547485184,0.796695,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547485591,0.557017,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547491952,0.796695,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547495900,0.84768916,66756.0,66755.0,0.15302279]
["bitfinex","BTCUSD",1718547496102,1.056373,66756.0,66755.0,0.000935]
["bitfinex","BTCUSD",1718547496485,1.036373,66756.0,66755.0,0.000935]
["bitfinex","BTCUSD",1718547497105,1.035373,66756.0,66755.0,0.000935]
["bitfinex","BTCUSD",1718547497307,1.275051,66756.0,66755.0,0.000935]
["bitfinex","BTCUSD",1718547497508,1.274051,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547498260,1.284051,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547498997,1.384051,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547500046,1.144373,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547502044,1.14419272,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547504428,1.38387072,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547504634,1.14419272,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547504830,1.38387072,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547505140,1.42280666,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547505887,1.18312866,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547506491,1.42280666,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547506897,1.48305769,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547507115,1.42280666,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547507319,1.46765065,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547507518,1.47280666,66756.0,66755.0,0.001935]
["bitfinex","BTCUSD",1718547507761,1.38065,66750.0,66749.0,0.000946]
["bitfinex","BTCUSD",1718547507943,1.60544199,66750.0,66749.0,0.000946]
["bitfinex","BTCUSD",1718547508143,1.60544199,66750.0,66749.0,0.00923996]
["bitfinex","BTCUSD",1718547508576,1.60544199,66750.0,66749.0,0.000946]
["bitfinex","BTCUSD",1718547511048,1.61544199,66750.0,66749.0,0.000946]
["bitfinex","BTCUSD",1718547511249,1.61544199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547511250,1.62244199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547513053,1.31294199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547513299,1.38274199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547514531,1.43274199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547515191,1.67244199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547516567,1.77244199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547516768,1.67244199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547517152,1.77244199,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547517357,1.81084137,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547517576,1.91757492,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547517842,1.98484854,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547518001,1.91757492,66750.0,66749.0,0.001946]
["bitfinex","BTCUSD",1718547518279,1.91757492,66750.0,66748.0,0.1229]
["bitfinex","BTCUSD",1718547518280,1.894363,66749.0,66748.0,0.1229]
["bitfinex","BTCUSD",1718547518457,2.64380958,66749.0,66748.0,0.1229]
["bitfinex","BTCUSD",1718547518658,2.7317607,66749.0,66748.0,0.1229]
["bitfinex","BTCUSD",1718547518999,1.380699,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547519210,1.80181775,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547519449,1.68973209,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547520103,1.63993209,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547520282,1.77935439,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547520455,1.77935417,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547520802,1.77935296,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547521001,1.72955296,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547521365,2.08153088,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547521575,1.85581988,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547521779,1.86681988,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547522479,1.90664075,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547522680,1.81701988,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547522901,1.86681988,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547524354,1.93399019,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547525140,1.5821024,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547525374,1.32502109,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547525582,1.26788738,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547525781,1.50759838,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547526629,1.26788738,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547526862,1.41684725,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547527299,1.36704725,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547527465,1.41684725,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547528746,0.826277,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547529000,0.806277,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547529202,0.826277,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547529379,0.876077,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547529780,1.115788,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547529987,0.566566,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547530193,0.444855,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547531300,0.433855,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547531506,0.659566,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547531759,0.954077,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547531909,0.953077,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547532445,0.202,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547532647,0.2,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547532886,0.319855,66747.0,66746.0,0.16142326]
["bitfinex","BTCUSD",1718547533086,0.804277,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547533251,0.564566,66747.0,66746.0,0.16142326]
["bitfinex","BTCUSD",1718547533448,0.564566,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547533449,0.804277,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547534279,1.043988,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547534437,0.804277,66747.0,66746.0,0.15303379]
["bitfinex","BTCUSD",1718547535238,0.899877,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547535596,1.139588,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547535797,0.879877,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547537311,0.640166,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547537487,0.879877,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547541231,1.119588,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547541451,1.25066339,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547541879,1.139588,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547542079,0.899877,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547542460,0.879877,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547542677,0.689966,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547542910,0.929677,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547544391,1.016177,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547544594,1.255888,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547545004,1.6462872,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547545215,1.727244,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547545432,1.777244,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547545945,1.84449397,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547546321,1.777244,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547546523,1.68962079,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547546723,1.75690192,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547547270,2.02933179,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547547689,2.11899842,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547547894,2.01899842,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547548097,2.11899842,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547549322,2.01899842,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547550040,2.11899842,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547550244,2.02933179,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547550870,2.14141508,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547551073,2.38112608,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547551287,2.14141508,66747.0,66746.0,0.000946]
["bitfinex","BTCUSD",1718547551496,1.248744,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547551684,1.65620642,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547552854,1.66320642,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547553147,1.67320642,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547553826,1.91292742,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547554072,1.76313179,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547554385,2.00285279,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547554846,1.76313179,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547555398,2.00285279,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547555939,2.15494058,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547556143,1.91521958,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547556515,2.15494058,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547557163,2.21129456,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547557570,1.97157356,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547558209,2.21129456,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547558651,1.97157356,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547558860,2.21129456,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547559614,1.76968577,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547559837,1.76313179,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547561049,1.61333179,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547561246,1.66313179,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547561501,1.77523552,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547561676,1.79856144,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547561845,1.68645771,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547562051,1.76890534,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547562325,1.68645771,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547562820,1.14484892,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547563053,0.81362792,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547563257,0.78442792,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547563466,0.117,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547563661,0.23686,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547563869,0.476581,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547564071,0.18666,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547564317,0.616302,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547564670,0.426381,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547564875,0.416381,66744.0,66743.0,0.001946]
["bitfinex","BTCUSD",1718547565282,0.417381,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547565702,0.663102,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547565907,0.763102,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547566653,0.28366,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547566881,0.28366,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547566882,0.114,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547567085,0.014,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547567425,0.006,66744.0,66743.0,0.16147744]
["bitfinex","BTCUSD",1718547567829,0.015,66744.0,66743.0,0.16147744]
["bitfinex","BTCUSD",1718547569010,0.015,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547569356,0.0648,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547569761,0.0648,66744.0,66743.0,0.16147218]
["bitfinex","BTCUSD",1718547570829,0.18466,66744.0,66743.0,0.16147218]
["bitfinex","BTCUSD",1718547571213,0.18466,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547571389,0.424381,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547572427,0.374581,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547572650,0.664102,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547572912,0.614302,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547573124,0.015,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547573324,0.424381,66744.0,66743.0,0.16142171]
["bitfinex","BTCUSD",1718547573531,0.424381,66744.0,66743.0,0.15303379]
["bitfinex","BTCUSD",1718547574815,0.903823,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547578527,0.904683,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547579834,0.664962,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547580207,0.425241,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547580441,0.13572,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547580641,0.425241,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547581162,0.664962,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547581769,1.057883,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582015,1.167883,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582222,1.26326938,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582359,2.12596138,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582557,2.04438038,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582766,2.14591787,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547582985,2.38563887,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547583187,2.182715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547583382,1.933994,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547583628,2.25497457,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547584643,2.35497457,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547584849,2.25497457,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547585024,2.26897457,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547585748,2.25497457,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547585968,2.201715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547586377,2.187715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547586580,2.173715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547586784,2.187715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547586986,2.201715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547587183,2.187715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547587568,2.287715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547587765,2.187715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547588169,2.31961459,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547588365,2.33361459,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547588686,2.351715,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547589215,2.84139443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547589423,2.82739443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547589639,2.84139443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547590035,2.81339443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547590191,2.82739443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547590390,2.84139443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547590594,2.82739443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547590991,2.84139443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547591414,2.82739443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547591841,2.84139443,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547592441,2.84141302,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547592617,2.88738302,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547592819,2.12027202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547593016,2.22027202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547593222,2.10627202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547593418,2.20627202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547593804,2.22027202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547594002,2.12027202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547594269,2.10627202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547594905,2.12027202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547595432,1.57047202,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547595654,1.59784371,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547595858,1.530574,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547596700,1.59784362,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547597111,1.530574,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547597776,1.57784361,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547597991,1.59784361,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547599233,1.530574,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547599854,1.62026968,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547601020,1.72026968,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547601184,5.78325,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547601385,5.58138641,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547601603,2.1824098,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547601814,2.03032201,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547602019,1.77660101,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547602594,1.76260101,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547602996,1.77660101,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547603248,1.76260101,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547603449,5.53016401,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547603706,5.58370301,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547603876,5.53556101,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547604083,6.07913647,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547604299,2.38417647,66744.0,66743.0,0.000946]
["bitfinex","BTCUSD",1718547604519,1.592293,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547604725,1.6869511,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547604947,1.70938015,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547605320,1.642093,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547606287,1.69241554,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547606464,1.75970269,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547606668,1.592293,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547606910,1.70095032,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547607314,1.670093,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547607735,1.909847,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547607946,1.94229039,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547608386,1.70253639,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547608826,1.74738979,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547609240,1.70253639,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547609440,1.74738597,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547609843,1.69758597,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547610045,1.70253639,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547610471,1.74738491,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547610664,1.73338491,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547610877,1.70094152,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547611082,1.63714152,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547611287,1.70094124,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547612263,1.71494124,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547612683,1.70094124,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547612885,1.85302903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547613243,1.83902903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547613673,1.85302903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547614113,1.83902903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547614323,1.86702903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547614714,1.85302903,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547615455,1.85303501,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547615655,1.83903501,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547615820,1.79418079,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547616021,1.83989984,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547616333,1.70736787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547616960,1.76622484,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547617173,1.75222484,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547617567,1.72136787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547617766,1.70736787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547619033,1.72136787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547619378,1.87464023,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547619584,1.77464023,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547620170,1.72484023,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547620376,1.69336787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547620555,1.70736787,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547620989,1.79796685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547621317,1.81196685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547621522,1.66689449,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547621785,1.78396685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547621979,1.81196685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547622180,1.74196685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547622396,1.11905885,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547622566,1.05178649,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547623133,1.29154049,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547623270,1.04687609,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547623479,0.80712209,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547623834,0.81203249,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547624055,1.05178649,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547624450,0.85692209,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547624641,0.76223249,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547624960,1.05178649,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547625166,1.09667609,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547625342,1.51691285,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547625732,1.12778649,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547626144,1.21760866,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547627115,1.45736266,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547627323,1.38754049,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547627517,1.35582144,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547627733,1.38794159,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547628495,1.36794159,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547629890,1.38793906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547630236,1.50005966,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547630442,1.65214745,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547631074,1.50005966,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547631652,1.38793906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547633351,4.93659606,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547633649,4.65901668,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547633857,4.47403868,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547634062,4.68822647,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547634231,4.71166292,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547634431,2.06367792,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547634637,2.0153173,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547634840,2.0013173,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547635046,2.15340509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547635492,2.13940509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547635701,2.15340509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547635864,2.16740509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547636048,2.15340509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547636450,2.16740509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547636669,2.06740509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547637011,2.15340509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547637367,2.03940509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547637578,2.05340509,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547637782,1.9013173,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547637988,1.72579306,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547638789,1.69367544,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547639022,1.72567737,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547639401,1.73967737,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547640055,1.8917558,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547641883,1.8419558,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547642390,1.73966801,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547646304,1.83966801,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547646458,2.07942201,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547646682,1.83966801,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547647265,2.07942201,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547648006,1.83966801,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547648214,1.83954931,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547648430,1.86298729,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547649131,2.10274129,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547649598,1.68974931,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547649810,1.73954931,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547651190,1.82461433,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547651357,1.73954931,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547651789,1.87441433,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547651990,1.89785256,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547652289,2.04994035,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547652454,2.36625612,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547652659,2.02681359,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547652883,1.89194857,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547653071,2.02681359,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547653522,2.05025175,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547653755,2.2899644,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547654167,2.20229819,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547654748,2.30229819,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547655180,2.54205219,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547659176,2.3899644,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547659374,2.38988512,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547659900,2.2550201,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547660531,2.38986337,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547663023,2.38984073,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547663372,2.44692182,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547664181,6.05121482,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547664380,6.09950566,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547665360,6.1412833,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547665487,6.16850767,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547666662,5.82187258,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547666794,5.77167258,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547666991,5.87167258,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547667204,6.11142658,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547668438,6.01142658,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547668651,6.11142658,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547668842,6.01142658,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547669475,2.11757958,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547669696,2.16737958,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547669931,2.11908874,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547670065,7.16908874,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547670265,7.21737958,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547670805,7.45713358,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547671761,7.08253631,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547672373,7.32229031,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547672522,7.08253631,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547672909,7.32229031,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547673654,7.32597383,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547673861,7.08621983,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547674300,7.23830762,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547675934,7.57806162,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547676132,7.47806162,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547678520,7.57806162,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547681790,7.42597383,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547682780,7.37617383,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547683249,7.42597383,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547685286,7.03641983,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547685520,2.03621983,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547685750,1.98792899,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547687052,2.22768299,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547687261,2.22833709,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547687463,1.98858309,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547688934,7.03858309,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547689155,7.08749685,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547689716,7.12496946,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547690950,6.93540906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547691149,6.63355506,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547691561,6.87330906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547694660,6.97330906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547695059,6.87330906,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547697858,6.94378692,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547698062,7.18851658,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547699017,7.42827058,66735.0,66734.0,0.000935]
["bitfinex","BTCUSD",1718547701409,1.279086,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547701618,1.66277415,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547701788,1.5502907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547702949,1.5642907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547703787,1.5782907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547704205,1.5642907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547705044,1.5782907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547705554,1.5642907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547705921,1.5782907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547708120,1.69071842,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547708886,1.5782907,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547709303,1.69071047,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547710197,1.69590178,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547712008,1.76500861,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547712240,1.77441361,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547712921,1.70530678,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547713123,1.72425932,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547713711,1.56203955,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547713902,1.61183955,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547714111,1.72425932,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547714750,1.6916424,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547714975,1.72437821,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547716472,1.70105159,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547716726,1.87185626,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547716857,1.94865626,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547717054,2.10074405,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547717407,2.15074405,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547717607,2.21084405,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547718790,2.16104405,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547719039,4.58631128,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547719252,2.28412428,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547719938,2.13203649,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547720879,2.11803649,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547721340,2.52392128,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547721579,2.37012428,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547722049,2.62392128,66723.0,66722.0,0.000946]
["bitfinex","BTCUSD",1718547722282,1.725967,66718.0,66717.0,0.000946]
["bitfinex","BTCUSD",1718547722527,1.725967,66718.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547722528,0.389913,66715.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547722758,2.08209168,66715.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547722988,7.18630924,66715.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547723216,2.18514367,66715.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547723438,2.43723146,66715.0,66713.0,0.009405]
["bitfinex","BTCUSD",1718547723642,0.3366,66707.0,66703.0,0.0006]
["bitfinex","BTCUSD",1718547723864,1.19399523,66707.0,66703.0,0.0006]
["bitfinex","BTCUSD",1718547724066,0.289932,66704.0,66703.0,1e-06]
["bitfinex","BTCUSD",1718547724208,0.289932,66704.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547724209,0.511214,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547724411,1.92076689,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547724774,1.85339603,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547725380,4.45119203,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547725593,4.12376703,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547726217,4.04849601,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547726419,4.06249601,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547727061,4.16249601,66701.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718547727270,4.16249601,66701.0,66677.0,0.07604389]
["bitfinex","BTCUSD",1718547727271,1.201043,66695.0,66677.0,0.07604389]
["bitfinex","BTCUSD",1718547727406,1.2519765,66695.0,66677.0,0.07604389]
["bitfinex","BTCUSD",1718547727608,1.2519765,66695.0,66677.0,0.09604389]
["bitfinex","BTCUSD",1718547727609,1.3519765,66695.0,66677.0,0.09604389]
["bitfinex","BTCUSD",1718547727847,1.7667305,66695.0,66680.0,0.02]
["bitfinex","BTCUSD",1718547728063,1.3021765,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547728322,1.3519765,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547728540,1.5876975,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547729131,1.6016975,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547729546,1.6156975,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547730412,1.5656975,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547730684,0.977545,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547731102,0.687847,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547731326,0.737647,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547731553,1.217443,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547732142,1.217443,66695.0,66680.0,0.02]
["bitfinex","BTCUSD",1718547732342,1.217443,66695.0,66679.0,0.02]
["bitfinex","BTCUSD",1718547732545,1.217443,66695.0,66680.0,0.02]
["bitfinex","BTCUSD",1718547734230,1.217443,66695.0,66686.0,0.07604389]
["bitfinex","BTCUSD",1718547734449,0.028,66695.0,66694.0,0.28144279]
["bitfinex","BTCUSD",1718547734648,0.028,66695.0,66694.0,0.19092772]
["bitfinex","BTCUSD",1718547734850,0.028,66695.0,66694.0,0.31087772]
["bitfinex","BTCUSD",1718547735060,0.028,66695.0,66694.0,0.55077872]
["bitfinex","BTCUSD",1718547735278,0.028,66695.0,66694.0,0.31087772]
["bitfinex","BTCUSD",1718547735478,0.2,66701.0,66697.0,0.02]
["bitfinex","BTCUSD",1718547735725,0.2,66701.0,66700.0,0.07604389]
["bitfinex","BTCUSD",1718547735907,0.2,66701.0,66700.0,0.22813168]
["bitfinex","BTCUSD",1718547736113,0.3498,66701.0,66700.0,0.23756096]
["bitfinex","BTCUSD",1718547736580,0.4764,66716.0,66700.0,0.23756096]
["bitfinex","BTCUSD",1718547736811,0.04478809,66720.0,66714.0,0.07604389]
["bitfinex","BTCUSD",1718547736812,0.0498,66720.0,66714.0,0.07604389]
["bitfinex","BTCUSD",1718547737028,0.0498,66717.0,66714.0,0.07604389]
["bitfinex","BTCUSD",1718547737238,0.0498,66717.0,66715.0,0.00939168]
["bitfinex","BTCUSD",1718547737680,0.0498,66717.0,66711.0,0.02]
["bitfinex","BTCUSD",1718547737895,0.0498,66717.0,66716.0,0.00939074]
["bitfinex","BTCUSD",1718547738109,0.239796,66724.0,66714.0,0.119913]
["bitfinex","BTCUSD",1718547738325,0.1199,66722.0,66714.0,0.119913]
["bitfinex","BTCUSD",1718547738527,0.0498,66716.0,66715.0,0.00939168]
["bitfinex","BTCUSD",1718547738951,0.0498,66716.0,66714.0,0.02]
["bitfinex","BTCUSD",1718547739154,0.0498,66716.0,66707.0,0.07604389]
["bitfinex","BTCUSD",1718547739155,0.0498,66716.0,66713.0,0.02]
["bitfinex","BTCUSD",1718547739333,0.0498,66716.0,66715.0,0.00936892]
["bitfinex","BTCUSD",1718547739568,0.0498,66716.0,66713.0,0.15208779]
["bitfinex","BTCUSD",1718547739764,0.0498,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547740181,0.0498,66716.0,66714.0,0.02]
["bitfinex","BTCUSD",1718547740392,0.0498,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547740602,0.0568,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547741496,0.013,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547741707,0.0628,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547742150,0.0558,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547742350,0.0638,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547743093,0.0558,66716.0,66715.0,0.01093041]
["bitfinex","BTCUSD",1718547743310,0.0558,66716.0,66715.0,0.7825832]
["bitfinex","BTCUSD",1718547743311,0.015,66716.0,66715.0,0.7825832]
["bitfinex","BTCUSD",1718547743946,0.015,66716.0,66715.0,0.5427572]
["bitfinex","BTCUSD",1718547744777,0.009,66716.0,66715.0,0.5427572]
["bitfinex","BTCUSD",1718547745209,0.009,66716.0,66715.0,0.5437572]
["bitfinex","BTCUSD",1718547745833,0.0498,66722.0,66718.0,0.02]
["bitfinex","BTCUSD",1718547746012,0.0498,66722.0,66719.0,0.15208779]
["bitfinex","BTCUSD",1718547746208,0.0498,66722.0,66719.0,0.1630138]
["bitfinex","BTCUSD",1718547746617,0.0498,66722.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547746826,0.1,66725.0,66722.0,0.02]
["bitfinex","BTCUSD",1718547747039,0.0498,66724.0,66722.0,0.17208779]
["bitfinex","BTCUSD",1718547747287,0.0498,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547748063,0.1498,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547748855,0.1588,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547749483,0.109,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547749699,0.1588,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547750071,0.290696,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547750724,0.1708,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547751393,0.290696,66724.0,66723.0,0.01085267]
["bitfinex","BTCUSD",1718547751951,0.119898,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547752155,0.219898,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547753241,0.227898,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547753453,0.718492,66723.0,66722.0,0.15208779]
["bitfinex","BTCUSD",1718547753615,0.239801,66722.0,66710.0,0.02]
["bitfinex","BTCUSD",1718547753852,0.119,66723.0,66712.0,0.239836]
["bitfinex","BTCUSD",1718547753962,0.0498,66717.0,66713.0,0.15208779]
["bitfinex","BTCUSD",1718547754375,0.0498,66717.0,66714.0,0.01086256]
["bitfinex","BTCUSD",1718547754577,0.0498,66717.0,66715.0,0.15208779]
["bitfinex","BTCUSD",1718547754779,0.0498,66717.0,66716.0,0.01086037]
["bitfinex","BTCUSD",1718547754979,0.0498,66717.0,66716.0,0.16294816]
["bitfinex","BTCUSD",1718547755888,0.119906,66719.0,66716.0,0.16294816]
["bitfinex","BTCUSD",1718547756102,0.0498,66723.0,66717.0,0.15208779]
["bitfinex","BTCUSD",1718547756308,0.0498,66723.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547756309,0.1,66723.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547756509,0.0498,66724.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547756713,0.0498,66724.0,66722.0,0.01085377]
["bitfinex","BTCUSD",1718547757647,0.0498,66724.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547757988,0.0498,66724.0,66723.0,0.01086727]
["bitfinex","BTCUSD",1718547758227,0.0498,66724.0,66722.0,0.03086837]
["bitfinex","BTCUSD",1718547758441,0.0498,66724.0,66723.0,0.01086727]
["bitfinex","BTCUSD",1718547759092,0.0498,66724.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547759308,0.0498,66724.0,66717.0,0.51180979]
["bitfinex","BTCUSD",1718547759309,0.0498,66724.0,66723.0,0.01086727]
["bitfinex","BTCUSD",1718547759518,0.0498,66724.0,66722.0,0.03086837]
["bitfinex","BTCUSD",1718547759744,0.01,66723.0,66722.0,0.02]
["bitfinex","BTCUSD",1718547760150,0.0588,66724.0,66722.0,0.02]
["bitfinex","BTCUSD",1718547760273,0.0588,66724.0,66721.0,0.02]
["bitfinex","BTCUSD",1718547760485,0.0688,66724.0,66720.0,0.02]
["bitfinex","BTCUSD",1718547760691,0.0688,66724.0,66718.0,0.02]
["bitfinex","BTCUSD",1718547760900,0.0498,66721.0,66718.0,0.15208779]
["bitfinex","BTCUSD",1718547761095,0.0817,66720.0,66718.0,0.15208779]
["bitfinex","BTCUSD",1718547761302,0.599533,66719.0,66718.0,0.15208779]
["bitfinex","BTCUSD",1718547761541,0.0817,66720.0,66707.0,0.02]
["bitfinex","BTCUSD",1718547761542,0.239824,66716.0,66707.0,0.02]
["bitfinex","BTCUSD",1718547761706,0.0817,66720.0,66714.0,0.02]
["bitfinex","BTCUSD",1718547761911,0.119907,66719.0,66714.0,0.17208779]
["bitfinex","BTCUSD",1718547762163,0.119907,66719.0,66714.0,0.15208779]
["bitfinex","BTCUSD",1718547762355,0.119909,66717.0,66714.0,0.15208779]
["bitfinex","BTCUSD",1718547762559,0.119911,66716.0,66714.0,0.15208779]
["bitfinex","BTCUSD",1718547763249,0.239816,66718.0,66714.0,0.15208779]
["bitfinex","BTCUSD",1718547763250,0.119907,66718.0,66714.0,0.15408779]
["bitfinex","BTCUSD",1718547763413,0.239812,66719.0,66714.0,0.15408779]
["bitfinex","BTCUSD",1718547763618,0.119913,66715.0,66714.0,0.15408779]
["bitfinex","BTCUSD",1718547764496,0.359739,66715.0,66714.0,0.15408779]
["bitfinex","BTCUSD",1718547764694,0.119913,66715.0,66714.0,0.15208779]
["bitfinex","BTCUSD",1718547764891,0.119913,66715.0,66714.0,0.16296839]
["bitfinex","BTCUSD",1718547765325,0.599565,66715.0,66714.0,0.0108806]
["bitfinex","BTCUSD",1718547765528,0.659965,66715.0,66714.0,0.0108806]
["bitfinex","BTCUSD",1718547765681,0.119918,66712.0,66710.0,0.02]
["bitfinex","BTCUSD",1718547765879,0.119916,66713.0,66710.0,0.17208779]
["bitfinex","BTCUSD",1718547766192,0.119916,66713.0,66711.0,0.01088813]
["bitfinex","BTCUSD",1718547766395,0.119918,66712.0,66711.0,0.01088813]
["bitfinex","BTCUSD",1718547767770,0.59959,66712.0,66711.0,0.01088813]
["bitfinex","BTCUSD",1718547768240,0.35976,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547768395,0.11992,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547770331,0.35976,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547770671,0.6764,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547770870,0.6784,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547771699,0.6764,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547772256,0.6804,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547772492,0.6764,66711.0,66710.0,0.15208779]
["bitfinex","BTCUSD",1718547772692,0.6764,66711.0,66700.0,0.09604389]
["bitfinex","BTCUSD",1718547772693,0.119938,66701.0,66700.0,0.09604389]
["bitfinex","BTCUSD",1718547772887,0.119938,66701.0,66700.0,0.24813168]
["bitfinex","BTCUSD",1718547773098,0.119936,66703.0,66701.0,0.02]
["bitfinex","BTCUSD",1718547773308,0.119936,66703.0,66702.0,0.15208779]
["bitfinex","BTCUSD",1718547773464,0.359805,66703.0,66702.0,0.15208779]
["bitfinex","BTCUSD",1718547776943,0.360805,66703.0,66702.0,0.15208779]
["bitfinex","BTCUSD",1718547778857,0.679074,66703.0,66702.0,0.15208779]
["bitfinex","BTCUSD",1718547780624,0.679074,66703.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547780625,0.359847,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547780824,0.728045,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547781454,0.248249,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547782044,0.200349,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547782249,0.680145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547782456,0.969943,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547782657,0.680145,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547782799,0.200349,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547783203,0.200349,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547783204,0.291798,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547783452,0.169849,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547784686,0.649645,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547784885,0.651645,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547785051,0.655645,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547785276,0.651645,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547786473,0.121949,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547787349,0.361847,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547788497,0.121949,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547789186,0.002,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547789597,0.002,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547789814,0.002,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547790030,0.002,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547790228,0.121949,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547790839,0.121949,66695.0,66694.0,0.19243104]
["bitfinex","BTCUSD",1718547791074,0.002,66695.0,66694.0,0.19243104]
["bitfinex","BTCUSD",1718547791291,0.002,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547791734,0.121949,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547792340,0.002,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547792494,0.002,66695.0,66694.0,0.55228204]
["bitfinex","BTCUSD",1718547792740,0.002,66695.0,66694.0,0.31238104]
["bitfinex","BTCUSD",1718547793403,0.002,66695.0,66694.0,0.19243104]
["bitfinex","BTCUSD",1718547794038,0.002,66695.0,66694.0,0.26847493]
["bitfinex","BTCUSD",1718547794449,0.002,66695.0,66694.0,0.38842493]
["bitfinex","BTCUSD",1718547794650,0.002,66695.0,66694.0,0.26847493]
["bitfinex","BTCUSD",1718547795871,0.002,66695.0,66694.0,0.38842493]
["bitfinex","BTCUSD",1718547796072,0.002,66695.0,66694.0,0.62832593]
["bitfinex","BTCUSD",1718547796283,0.002,66695.0,66694.0,0.86822693]
["bitfinex","BTCUSD",1718547800228,0.002,66695.0,66694.0,0.75276647]
["bitfinex","BTCUSD",1718547800459,0.002,66695.0,66694.0,0.51286547]
["bitfinex","BTCUSD",1718547801223,0.002,66695.0,66694.0,0.75276647]
["bitfinex","BTCUSD",1718547801427,0.002,66695.0,66694.0,0.51286547]
["bitfinex","BTCUSD",1718547805055,0.002,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547805056,0.799145,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547805433,0.559247,66695.0,66694.0,0.17243104]
["bitfinex","BTCUSD",1718547805616,0.799145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547806037,0.799145,66695.0,66694.0,0.17090441]
["bitfinex","BTCUSD",1718547806189,0.799145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547806390,0.802145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547806841,0.799145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547807042,0.803145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547807216,0.801145,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547807604,0.517347,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547808006,0.511347,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547808426,0.518347,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547808644,0.514347,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547809028,0.511347,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547809811,0.507347,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547810148,0.512347,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547810347,0.752245,66695.0,66694.0,0.17091622]
["bitfinex","BTCUSD",1718547810612,0.760245,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547812217,1.000143,66695.0,66694.0,0.16149279]
["bitfinex","BTCUSD",1718547812618,1.000143,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547813154,0.995143,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547813356,1.000143,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547813752,0.987143,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547814143,0.98142651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547814584,0.97342651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547814994,0.98642651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547815513,0.99742651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547820088,0.75752851,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547820639,0.99742651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547821269,0.75752851,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547821626,0.80742851,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547823245,1.04732651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547823446,0.80742851,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547824133,1.04732651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547825450,0.80742851,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547825745,1.04732651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547827502,1.02332651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547827632,1.12332651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547827832,1.14832651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547828035,1.13632651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547828262,1.36322451,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547828458,1.13632651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547828681,1.15032651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547829868,1.17032651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547830070,1.15032651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547833411,1.17032651,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547833773,1.41022451,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547833976,2.29599251,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547834224,1.41022451,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547834455,1.44799398,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547834814,1.43499398,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547835033,1.43399398,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547835442,1.43499398,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547835805,1.44899398,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547836001,1.87697977,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547836203,1.68200951,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547836404,1.69600951,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547836987,1.71514032,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547838139,1.67021258,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547838548,1.62031258,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547838748,1.67021258,66695.0,66694.0,0.009405]
["bitfinex","BTCUSD",1718547839298,1.182255,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547839503,1.302255,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547839712,1.352155,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547840475,1.592085,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547842028,1.605085,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547850339,1.99276994,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547850540,1.91435656,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547851400,2.00635656,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547851665,2.02035656,66686.0,66685.0,0.04847468]
["bitfinex","BTCUSD",1718547852298,2.02035656,66686.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547852299,1.447329,66677.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547852513,1.86870549,66677.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547852712,1.122882,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547852921,1.597377,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547854259,1.577377,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547854468,1.337382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547855390,1.577377,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547855582,1.337382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547855733,1.351382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547855939,1.365382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547856139,1.385382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547856342,1.371382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547856568,1.351382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547856769,1.365382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547857141,1.385382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547857366,1.365382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547860433,1.075487,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547860649,1.125387,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547860891,1.365382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547862099,1.125387,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547862541,1.425382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547862776,1.58746979,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547863126,1.365482,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547863341,1.401382,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547864009,1.810646,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547864452,1.796646,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547864673,1.816646,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547865093,2.60081158,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547865233,2.34681658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547865432,2.44681658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547865722,2.36081658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547865893,2.37481658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547866097,2.36081658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547866295,2.34681658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547866501,2.36081658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547866660,2.37481658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547866861,2.36081658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547867068,2.34681658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547867290,2.36081658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547867501,2.42085658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547867837,2.40685658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547868712,2.42085658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547868886,2.13096158,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547869140,1.96487379,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547869305,1.97887379,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547869529,2.02877379,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547869650,2.26876879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547869869,2.28276879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547870083,2.26876879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547870280,2.40685658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547870479,2.43485658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547870900,2.42085658,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547872056,2.25476879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547872299,2.26876879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547872500,2.28276879,66668.0,66667.0,0.009405]
["bitfinex","BTCUSD",1718547872697,1.470371,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547872939,1.640271,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547873314,1.620271,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547873537,1.640271,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547873741,1.280333,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547873942,0.789457,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547874180,1.029495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547874405,0.789457,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547874618,1.029495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547874873,0.3,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547875083,0.1,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547875274,0.169919,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547875484,0.523957,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547875691,0.523957,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547875903,0.537957,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547876117,0.509957,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547876285,0.1499,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547876487,0.124,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547876720,0.124,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547876928,0.1499,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547877132,0.1549,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547877245,0.522957,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547877470,0.713095,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547877666,0.713095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547877866,0.953133,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547878499,0.713095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547878701,0.465057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547878953,0.460057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547879151,0.108,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547879391,0.013,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547879580,0.133019,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547879721,0.1,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547879959,0.119,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547880634,0.1249,66662.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547880819,0.008,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547881278,0.008,66656.0,66655.0,0.03884427]
["bitfinex","BTCUSD",1718547881481,0.008,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547881928,0.013,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547882131,0.013,66656.0,66655.0,0.03884427]
["bitfinex","BTCUSD",1718547882345,0.005,66656.0,66655.0,0.31095306]
["bitfinex","BTCUSD",1718547882524,0.005,66656.0,66655.0,0.55099506]
["bitfinex","BTCUSD",1718547882728,0.012,66656.0,66655.0,0.31095306]
["bitfinex","BTCUSD",1718547883215,0.007,66656.0,66655.0,0.19093206]
["bitfinex","BTCUSD",1718547883634,0.011,66656.0,66655.0,0.19093206]
["bitfinex","BTCUSD",1718547884208,0.011,66656.0,66655.0,0.17093206]
["bitfinex","BTCUSD",1718547885847,0.131019,66656.0,66655.0,0.17093206]
["bitfinex","BTCUSD",1718547886046,0.611095,66656.0,66655.0,0.01884427]
["bitfinex","BTCUSD",1718547886262,0.611095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547886661,0.371057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547886867,0.360057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547887076,0.367057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547887297,0.371057,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547887992,0.611095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547888615,0.609095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547888838,0.691495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547889248,0.459457,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547889671,0.691495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547890132,0.018,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547890583,0.12001,66661.0,66655.0,0.01889122]
["bitfinex","BTCUSD",1718547890731,0.220012,66660.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547890932,0.005,66656.0,66655.0,0.01889122]
["bitfinex","BTCUSD",1718547891331,0.1,66659.0,66655.0,0.17097901]
["bitfinex","BTCUSD",1718547891542,0.1,66659.0,66656.0,0.15208779]
["bitfinex","BTCUSD",1718547891745,0.1,66659.0,66657.0,0.00948402]
["bitfinex","BTCUSD",1718547891955,0.480062,66658.0,66657.0,0.16157181]
["bitfinex","BTCUSD",1718547892122,0.460046,66658.0,66657.0,0.15208779]
["bitfinex","BTCUSD",1718547892549,0.220015,66658.0,66657.0,0.16157181]
["bitfinex","BTCUSD",1718547892730,0.460046,66658.0,66657.0,0.16157181]
["bitfinex","BTCUSD",1718547893013,0.460046,66658.0,66657.0,0.15208779]
["bitfinex","BTCUSD",1718547893217,0.700077,66658.0,66657.0,0.15208779]
["bitfinex","BTCUSD",1718547894023,0.840133,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547894427,0.600095,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547895068,0.922533,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547895513,0.930533,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547895636,0.682495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547895837,0.685495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547896422,0.682495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547896734,0.696495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547897358,0.682495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547897970,0.693495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547898354,0.682495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547898837,0.708495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547899046,0.696495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547899370,0.695495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547899566,0.745495,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547899766,0.999533,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547903109,1.302171,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547903297,1.362133,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547903625,1.40701566,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547904025,1.39301566,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547904743,1.38001566,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547905160,1.39401566,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547905391,1.62005366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547905607,1.64005366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547905811,1.66805366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547906346,1.65405366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547906749,1.66805366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547908272,1.71805366,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547908912,2.31226724,66656.0,66655.0,0.009405]
["bitfinex","BTCUSD",1718547909175,2.31226724,66656.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547909176,1.218251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547909376,1.268251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547909576,1.368251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547909950,1.128173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547910378,0.535417,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547910618,0.585417,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547910738,0.825495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547910954,0.585417,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547911183,0.825495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547911612,0.839495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547911820,0.775495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547912027,0.825495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547912244,0.839495,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547912476,1.156173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547912732,1.176173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547913085,1.402251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547913429,1.148173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547913595,1.402251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547914415,1.112173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547914574,1.148173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547914774,1.098173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547914994,1.160173,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547915325,1.678329,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547915500,1.452251,66645.0,66644.0,0.009405]
["bitfinex","BTCUSD",1718547915825,1.452251,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916016,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916207,1.61833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916409,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916602,1.59033879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916816,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547916994,1.61833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547917825,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547918093,1.59833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547918968,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547919188,1.61833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547919615,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547919783,1.61833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547920255,1.59033879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547920463,1.83041679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547920688,1.60433879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547921131,1.61833879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547922610,1.87331679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547922800,1.67083879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547924223,1.59783879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547924872,1.64783879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547927666,1.88791679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547928466,1.64783879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547929898,1.88791679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547930854,1.64783879,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547931303,1.88791679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547931751,1.98791679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547932608,1.88791679,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547934200,1.9552177,66645.0,66644.0,0.01923055]
["bitfinex","BTCUSD",1718547934401,1.300364,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547934601,1.61955179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547935006,1.85963279,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547935181,1.61955179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547935738,1.66955179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547935867,1.68355179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547936476,1.62455179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547936699,1.67455179,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547937303,1.30037079,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547937734,1.35037079,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547938518,1.30037079,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547938714,1.35037079,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547939850,1.30037079,66644.0,66643.0,5.5e-07]
["bitfinex","BTCUSD",1718547940632,0.890308,66642.0,66641.0,15.20968555]
["bitfinex","BTCUSD",1718547940834,0.990308,66642.0,66641.0,15.20968555]
["bitfinex","BTCUSD",1718547941911,1.230396,66642.0,66641.0,15.20968555]
["bitfinex","BTCUSD",1718547942161,1.244396,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547942672,1.294396,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547942905,1.054308,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547943341,1.068308,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547943794,1.144908,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547945027,1.207608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547947933,1.227608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547948880,1.252528,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547949093,1.227608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547949279,1.272528,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547950144,1.227608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547950592,1.29504446,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547950819,1.227608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547951042,1.53513246,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547951275,1.51513246,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547951496,1.29504446,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547952368,1.227608,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547952819,1.27559736,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547953486,1.60560064,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547953923,1.51568536,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547954140,1.85987179,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547954354,1.78024888,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547955049,1.66777315,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547955472,0.30856048,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547955690,0.028,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547956051,0.148044,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547956252,0.438132,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547956438,0.67822,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547956962,0.66422,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547957155,0.76422,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547957384,0.77822,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547957769,0.76422,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547958088,0.524132,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547958290,0.114,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547958500,0.014,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547958704,0.026,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547959368,0.126,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547959530,0.176,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547959753,0.246044,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547960556,0.486132,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547960761,0.536132,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547962653,0.176,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547962861,0.026,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547963101,0.076,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547963327,0.176,66642.0,66641.0,15.21805991]
["bitfinex","BTCUSD",1718547963530,0.026,66642.0,66641.0,15.3701477]
["bitfinex","BTCUSD",1718547963730,0.126,66642.0,66641.0,15.3701477]
["bitfinex","BTCUSD",1718547963902,0.246044,66642.0,66641.0,15.3701477]
["bitfinex","BTCUSD",1718547965359,0.026,66642.0,66641.0,15.9903777]
["bitfinex","BTCUSD",1718547965712,0.026,66642.0,66641.0,16.11492258]
["bitfinex","BTCUSD",1718547966940,0.012,66642.0,66641.0,16.35501458]
["bitfinex","BTCUSD",1718547967154,0.170881,66655.0,66647.0,0.120034]
["bitfinex","BTCUSD",1718547967362,0.170881,66655.0,66651.0,0.02]
["bitfinex","BTCUSD",1718547967363,0.00086,66655.0,66651.0,0.02]
["bitfinex","BTCUSD",1718547967560,0.00086,66655.0,66651.0,0.120028]
["bitfinex","BTCUSD",1718547967813,0.05086,66655.0,66652.0,0.01010805]
["bitfinex","BTCUSD",1718547968023,0.00086,66655.0,66652.0,0.01010805]
["bitfinex","BTCUSD",1718547968293,0.120022,66654.0,66652.0,0.01010805]
["bitfinex","BTCUSD",1718547968526,0.00086,66655.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547968527,0.120024,66653.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547969033,0.1,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547969577,0.220026,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547970008,0.1,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547970272,0.10086,66655.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547970566,0.05,66653.0,66648.0,0.29212079]
["bitfinex","BTCUSD",1718547970721,0.170025,66653.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547970929,0.1,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547971468,0.231026,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547971703,0.220026,66652.0,66648.0,0.17208779]
["bitfinex","BTCUSD",1718547972281,0.1,66652.0,66649.0,0.21607489]
["bitfinex","BTCUSD",1718547972489,0.00086,66655.0,66650.0,0.120029]
["bitfinex","BTCUSD",1718547972701,0.10086,66655.0,66649.0,0.22813168]
["bitfinex","BTCUSD",1718547972906,0.05,66653.0,66649.0,0.15208779]
["bitfinex","BTCUSD",1718547973543,0.240053,66652.0,66649.0,0.15208779]
["bitfinex","BTCUSD",1718547973760,0.183027,66652.0,66649.0,0.15208779]
["bitfinex","BTCUSD",1718547973925,0.120028,66651.0,66649.0,0.15208779]
["bitfinex","BTCUSD",1718547974491,0.120028,66651.0,66649.0,0.15171238]
["bitfinex","BTCUSD",1718547974726,0.12003,66650.0,66649.0,0.15171238]
["bitfinex","BTCUSD",1718547975557,0.12003,66650.0,66649.0,0.15897908]
["bitfinex","BTCUSD",1718547976807,0.12003,66650.0,66649.0,0.17897908]
["bitfinex","BTCUSD",1718547977470,0.13403,66650.0,66649.0,0.15897908]
["bitfinex","BTCUSD",1718547977871,0.14603,66650.0,66649.0,0.15897908]
["bitfinex","BTCUSD",1718547980377,0.38609,66650.0,66649.0,0.15897908]
["bitfinex","BTCUSD",1718547980580,0.026,66650.0,66649.0,0.15897908]
["bitfinex","BTCUSD",1718547980778,0.026,66650.0,66649.0,0.17171238]
["bitfinex","BTCUSD",1718547980984,0.012,66650.0,66649.0,0.53907308]
["bitfinex","BTCUSD",1718547981206,0.00086,66655.0,66654.0,0.140022]
["bitfinex","BTCUSD",1718547981404,0.00086,66655.0,66654.0,0.58215479]
["bitfinex","BTCUSD",1718547981607,0.00086,66655.0,66654.0,0.95398619]
["bitfinex","BTCUSD",1718547982350,0.00086,66655.0,66654.0,1.19403119]
["bitfinex","BTCUSD",1718547982554,0.00086,66655.0,66654.0,1.31702562]
["bitfinex","BTCUSD",1718547982730,0.00086,66655.0,66654.0,0.48614188]
["bitfinex","BTCUSD",1718547982934,0.00486,66655.0,66654.0,0.47389062]
["bitfinex","BTCUSD",1718547983091,0.00486,66655.0,66654.0,0.71393562]
["bitfinex","BTCUSD",1718547983297,0.00486,66655.0,66654.0,0.95398062]
["bitfinex","BTCUSD",1718547983495,0.00486,66655.0,66654.0,0.71393562]
["bitfinex","BTCUSD",1718547984140,0.01186,66655.0,66654.0,0.71393562]
["bitfinex","BTCUSD",1718547984334,0.01186,66655.0,66654.0,0.95398062]
["bitfinex","BTCUSD",1718547984681,0.00086,66655.0,66654.0,0.71393562]
["bitfinex","BTCUSD",1718547984939,0.00286,66655.0,66654.0,0.71993562]
["bitfinex","BTCUSD",1718547985305,0.00086,66655.0,66654.0,0.71393562]
["bitfinex","BTCUSD",1718547985675,0.00186,66655.0,66654.0,0.71693562]
["bitfinex","BTCUSD",1718547985877,0.00086,66655.0,66654.0,0.95398062]
["bitfinex","BTCUSD",1718547986274,0.00186,66655.0,66654.0,0.95698062]
["bitfinex","BTCUSD",1718547986495,0.00186,66655.0,66654.0,0.71693562]
["bitfinex","BTCUSD",1718547986796,0.00186,66655.0,66654.0,0.95698062]
["bitfinex","BTCUSD",1718547987005,0.00186,66655.0,66654.0,0.71693562]
["bitfinex","BTCUSD",1718547987302,0.00286,66655.0,66654.0,0.71893562]
["bitfinex","BTCUSD",1718547987841,0.00186,66655.0,66654.0,0.71693562]
["bitfinex","BTCUSD",1718547988236,0.00286,66655.0,66654.0,0.95898062]
["bitfinex","BTCUSD",1718547988439,0.00286,66655.0,66654.0,0.71893562]
["bitfinex","BTCUSD",1718547990707,0.00286,66655.0,66654.0,0.42889062]
["bitfinex","BTCUSD",1718547991212,0.00286,66655.0,66654.0,0.90898062]
["bitfinex","BTCUSD",1718547991531,0.00286,66655.0,66654.0,0.66893562]
["bitfinex","BTCUSD",1718547991733,0.00186,66655.0,66654.0,0.90698062]
["bitfinex","BTCUSD",1718547991887,0.00186,66655.0,66654.0,0.90398062]
["bitfinex","BTCUSD",1718547991888,0.00086,66655.0,66654.0,0.90398062]
["bitfinex","BTCUSD",1718547992092,0.00186,66655.0,66654.0,0.90598062]
["bitfinex","BTCUSD",1718547992301,0.00286,66655.0,66654.0,0.90898062]
["bitfinex","BTCUSD",1718547992506,0.00186,66655.0,66654.0,0.90598062]
["bitfinex","BTCUSD",1718547992915,0.00286,66655.0,66654.0,0.90898062]
["bitfinex","BTCUSD",1718547993898,0.00186,66655.0,66654.0,0.90698062]
["bitfinex","BTCUSD",1718547994243,0.00286,66655.0,66654.0,1.24902562]
["bitfinex","BTCUSD",1718547994490,0.00286,66655.0,66654.0,1.00898062]
["bitfinex","BTCUSD",1718547995897,0.00286,66655.0,66654.0,1.00897387]
["bitfinex","BTCUSD",1718547997649,0.00286,66655.0,66654.0,0.90897387]
["bitfinex","BTCUSD",1718547997848,0.00286,66655.0,66654.0,0.95897387]
["bitfinex","BTCUSD",1718547998098,0.00286,66655.0,66654.0,1.05897387]
["bitfinex","BTCUSD",1718548001603,0.00286,66655.0,66654.0,0.95897387]
["bitfinex","BTCUSD",1718548001813,0.00286,66655.0,66654.0,1.05897387]
["bitfinex","BTCUSD",1718548002020,0.00286,66655.0,66654.0,1.24901887]
["bitfinex","BTCUSD",1718548002230,0.00286,66655.0,66654.0,1.05897387]
["bitfinex","BTCUSD",1718548002436,0.00286,66655.0,66654.0,1.29901887]
["bitfinex","BTCUSD",1718548002639,0.00286,66655.0,66654.0,1.05897387]
["bitfinex","BTCUSD",1718548002836,0.00286,66655.0,66654.0,1.29901887]
["bitfinex","BTCUSD",1718548003039,0.00286,66655.0,66654.0,1.05897387]
["bitfinex","BTCUSD",1718548003269,0.00286,66655.0,66654.0,1.29901887]
["bitfinex","BTCUSD",1718548003619,0.00286,66655.0,66654.0,1.63326823]
["bitfinex","BTCUSD",1718548006737,0.00286,66655.0,66654.0,1.65127558]
["bitfinex","BTCUSD",1718548006914,0.00286,66655.0,66654.0,1.60127558]
["bitfinex","BTCUSD",1718548007094,0.00286,66655.0,66654.0,1.32201887]
["bitfinex","BTCUSD",1718548007290,0.00286,66655.0,66654.0,1.63328219]
["bitfinex","BTCUSD",1718548007714,0.00286,66655.0,66654.0,1.53328219]
["bitfinex","BTCUSD",1718548007916,0.00286,66655.0,66654.0,1.00319219]
["bitfinex","BTCUSD",1718548008152,0.00286,66655.0,66654.0,0.69192887]
["bitfinex","BTCUSD",1718548008361,0.00286,66655.0,66654.0,1.00319407]
["bitfinex","BTCUSD",1718548009065,0.00286,66655.0,66654.0,1.24323907]
["bitfinex","BTCUSD",1718548009244,0.00286,66655.0,66654.0,1.00319407]
["bitfinex","BTCUSD",1718548009454,0.00286,66655.0,66654.0,1.24324011]
["bitfinex","BTCUSD",1718548010158,0.00286,66655.0,66654.0,1.2640274]
["bitfinex","BTCUSD",1718548011304,0.00286,66655.0,66654.0,1.24602063]
["bitfinex","BTCUSD",1718548011456,0.00286,66655.0,66654.0,1.24602048]
["bitfinex","BTCUSD",1718548012229,0.00286,66655.0,66654.0,1.2640279]
["bitfinex","BTCUSD",1718548012517,0.00286,66655.0,66654.0,1.24602048]
["bitfinex","BTCUSD",1718548012724,0.00286,66655.0,66654.0,1.2640279]
["bitfinex","BTCUSD",1718548012940,0.00286,66655.0,66654.0,1.00597548]
["bitfinex","BTCUSD",1718548013317,0.00286,66655.0,66654.0,1.34602048]
["bitfinex","BTCUSD",1718548013511,0.00286,66655.0,66654.0,1.3640279]
["bitfinex","BTCUSD",1718548013665,0.00286,66655.0,66654.0,1.24602048]
["bitfinex","BTCUSD",1718548014491,0.00286,66655.0,66654.0,1.34602048]
["bitfinex","BTCUSD",1718548016142,0.00286,66655.0,66654.0,1.58606548]
["bitfinex","BTCUSD",1718548016340,0.00286,66655.0,66654.0,1.92611048]
["bitfinex","BTCUSD",1718548016571,0.00286,66655.0,66654.0,1.68606548]
["bitfinex","BTCUSD",1718548017824,0.00286,66655.0,66654.0,1.56156039]
["bitfinex","BTCUSD",1718548018223,0.00286,66655.0,66654.0,1.17151539]
["bitfinex","BTCUSD",1718548018424,0.00286,66655.0,66654.0,1.22151539]
["bitfinex","BTCUSD",1718548018622,0.00286,66655.0,66654.0,1.17151539]
["bitfinex","BTCUSD",1718548018827,0.00286,66655.0,66654.0,1.22151539]
["bitfinex","BTCUSD",1718548019454,0.00286,66655.0,66654.0,1.46156039]
["bitfinex","BTCUSD",1718548019661,0.00286,66655.0,66654.0,1.22151539]
["bitfinex","BTCUSD",1718548020306,0.00286,66655.0,66654.0,0.49840339]
["bitfinex","BTCUSD",1718548020859,0.00286,66655.0,66654.0,0.85847039]
["bitfinex","BTCUSD",1718548021981,0.00286,66655.0,66654.0,0.73844839]
["bitfinex","BTCUSD",1718548022225,0.00286,66655.0,66654.0,0.61842539]
["bitfinex","BTCUSD",1718548022425,0.00286,66655.0,66654.0,0.85847039]
["bitfinex","BTCUSD",1718548024424,0.00286,66655.0,66654.0,0.85568876]
["bitfinex","BTCUSD",1718548025590,0.00286,66655.0,66654.0,0.49562176]
["bitfinex","BTCUSD",1718548025776,0.00286,66655.0,66654.0,0.18435671]
["bitfinex","BTCUSD",1718548026550,0.00286,66655.0,66654.0,0.54442371]
["bitfinex","BTCUSD",1718548026960,0.00286,66655.0,66654.0,0.85570907]
["bitfinex","BTCUSD",1718548027363,0.00186,66655.0,66654.0,0.85370907]
["bitfinex","BTCUSD",1718548027663,0.00286,66655.0,66654.0,0.85570907]
["bitfinex","BTCUSD",1718548027862,0.00186,66655.0,66654.0,0.85270907]
["bitfinex","BTCUSD",1718548028161,0.00286,66655.0,66654.0,0.86470907]
["bitfinex","BTCUSD",1718548028950,0.00286,66655.0,66654.0,0.97715653]
["bitfinex","BTCUSD",1718548029155,0.00286,66655.0,66654.0,0.98921952]
["bitfinex","BTCUSD",1718548029391,0.00286,66655.0,66654.0,1.10166698]
["bitfinex","BTCUSD",1718548029610,0.00286,66655.0,66654.0,0.98921952]
["bitfinex","BTCUSD",1718548029851,0.14476,66655.0,66654.0,0.60915252]
["bitfinex","BTCUSD",1718548030056,0.14476,66655.0,66654.0,0.29786938]
["bitfinex","BTCUSD",1718548030458,0.14476,66655.0,66654.0,0.38534143]
["bitfinex","BTCUSD",1718548033549,0.14476,66655.0,66654.0,0.31786938]
["bitfinex","BTCUSD",1718548033768,0.14476,66655.0,66654.0,0.29786938]
["bitfinex","BTCUSD",1718548034309,0.14476,66655.0,66654.0,0.36534143]
["bitfinex","BTCUSD",1718548034516,0.14476,66655.0,66654.0,0.29786938]
["bitfinex","BTCUSD",1718548036646,0.14476,66655.0,66654.0,0.31786938]
["bitfinex","BTCUSD",1718548036778,0.14476,66655.0,66654.0,0.31787283]
["bitfinex","BTCUSD",1718548036978,0.14476,66655.0,66654.0,0.29787283]
["bitfinex","BTCUSD",1718548037180,0.744865,66655.0,66654.0,0.29787283]
["bitfinex","BTCUSD",1718548037384,0.984907,66655.0,66654.0,0.29787283]
["bitfinex","BTCUSD",1718548037584,0.984907,66655.0,66654.0,0.29060391]
["bitfinex","BTCUSD",1718548037882,0.984907,66655.0,66654.0,0.29849794]
["bitfinex","BTCUSD",1718548038086,0.744865,66655.0,66654.0,0.29849794]
["bitfinex","BTCUSD",1718548038287,0.743865,66655.0,66654.0,0.29649794]
["bitfinex","BTCUSD",1718548038489,0.742865,66655.0,66654.0,0.28449794]
["bitfinex","BTCUSD",1718548038710,0.743865,66655.0,66654.0,0.28649794]
["bitfinex","BTCUSD",1718548038870,0.743865,66655.0,66654.0,0.01789403]
["bitfinex","BTCUSD",1718548038871,0.984907,66655.0,66654.0,0.01789403]
["bitfinex","BTCUSD",1718548039300,0.984907,66655.0,66654.0,0.01]
["bitfinex","BTCUSD",1718548041138,1.034907,66655.0,66654.0,0.01]
["bitfinex","BTCUSD",1718548049024,1.274949,66655.0,66654.0,0.01]
["bitfinex","BTCUSD",1718548049235,1.7518688,66655.0,66654.0,0.01]
["bitfinex","BTCUSD",1718548049661,0.84021,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718548049877,1.13391,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718548051063,0.41373,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718548051263,0.65379,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718548051663,0.41373,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718548052344,0.41373,66650.0,66649.0,0.001935]
["bitfinex","BTCUSD",1718548052928,0.41373,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548052929,0.41473,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548053327,0.2447,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548053525,0.60479,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548053962,0.84485,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548054093,1.08491,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548055136,0.84485,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548055475,1.08491,66650.0,66649.0,0.004935]
["bitfinex","BTCUSD",1718548055786,0.903008,66642.0,66641.0,15.21062055]
["bitfinex","BTCUSD",1718548055941,0.984008,66642.0,66641.0,15.21062055]
["bitfinex","BTCUSD",1718548056139,1.084008,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548056349,1.35431278,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548056549,1.11422478,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548056818,1.65990678,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548057019,1.89999478,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548057367,1.90002037,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548057583,1.93402037,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548058149,1.69393237,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548058574,1.93402037,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548058842,1.70793237,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548059251,1.68793237,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548059458,1.73793237,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548059664,1.55065537,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548060294,1.57065537,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548060519,1.55065537,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548060727,1.31055864,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548061129,1.55064664,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548061332,1.31055864,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548061752,1.112008,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548061943,1.162008,66642.0,66641.0,15.21968465]
["bitfinex","BTCUSD",1718548062149,1.50236994,66642.0,66641.0,15.06978465]
["bitfinex","BTCUSD",1718548062351,1.50236994,66642.0,66641.0,14.68895067]
["bitfinex","BTCUSD",1718548062352,2.04454573,66642.0,66641.0,14.68895067]
["bitfinex","BTCUSD",1718548062607,1.89454573,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548062935,4.04059873,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548063257,1.70445773,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548063502,2.30190873,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548063739,2.11206073,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548064089,2.48802273,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548064516,2.37413973,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548064969,2.32413973,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548065175,2.39413973,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548066479,2.37413973,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548066726,2.39413973,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548066943,2.42392779,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548067093,2.43420777,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548067293,2.45420777,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548068197,2.47287628,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548068569,2.49587628,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548068773,2.47287628,66642.0,66641.0,14.60187396]
["bitfinex","BTCUSD",1718548068977,2.57407121,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548069179,2.62281687,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548069340,2.76290487,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548069792,2.50881687,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548069996,2.49481697,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548070205,2.50881697,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548070611,2.48581697,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548070819,2.45887628,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548071374,2.47287628,66642.0,66641.0,14.51857396]
["bitfinex","BTCUSD",1718548071961,2.47287628,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548074490,2.18278828,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548074689,2.23278828,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548076382,2.47287628,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548076813,2.23278828,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548077029,2.47287628,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548077438,2.26091305,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548077641,2.23278828,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548078644,2.47287628,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548079253,2.50104866,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548080059,2.47287628,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548080186,2.50104971,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548081627,2.58079886,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548082442,2.50104971,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548083758,2.74113771,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548084148,2.84113771,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548084371,2.76413771,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548084574,2.52404971,66642.0,66641.0,14.51851521]
["bitfinex","BTCUSD",1718548085609,3.27039322,66642.0,66641.0,6.95805357]
["bitfinex","BTCUSD",1718548085803,2.55941836,66642.0,66641.0,6.94305357]
["bitfinex","BTCUSD",1718548086012,2.67140275,66642.0,66641.0,6.94305357]
["bitfinex","BTCUSD",1718548086375,2.30533036,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548086560,2.29133036,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548086763,2.30533036,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548086962,7.36933036,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548087212,7.73180635,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548087628,7.74580635,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548087831,7.59541836,66642.0,66641.0,6.91505357]
["bitfinex","BTCUSD",1718548088381,8.19564036,66642.0,66641.0,6.70705137]
["bitfinex","BTCUSD",1718548088554,8.18088431,66642.0,66641.0,6.59225137]
["bitfinex","BTCUSD",1718548088701,8.18088431,66642.0,66641.0,6.21315137]
["bitfinex","BTCUSD",1718548088893,8.16688431,66642.0,66641.0,6.21315137]
["bitfinex","BTCUSD",1718548089098,8.3189721,66642.0,66641.0,5.99255137]
["bitfinex","BTCUSD",1718548089321,8.3829721,66642.0,66641.0,5.99255137]
["bitfinex","BTCUSD",1718548090184,8.3829721,66642.0,66641.0,5.98893575]
["bitfinex","BTCUSD",1718548090993,8.3829721,66642.0,66641.0,5.91377775]
["bitfinex","BTCUSD",1718548091197,8.3829721,66642.0,66641.0,5.87777775]
["bitfinex","BTCUSD",1718548091581,8.3829721,66642.0,66641.0,5.49867775]
["bitfinex","BTCUSD",1718548092067,8.3829721,66642.0,66641.0,5.22728616]
["bitfinex","BTCUSD",1718548092292,8.3829721,66642.0,66641.0,5.21528616]
["bitfinex","BTCUSD",1718548092906,8.5173634,66642.0,66641.0,5.20871616]
["bitfinex","BTCUSD",1718548093079,8.5173634,66642.0,66641.0,5.14202616]
["bitfinex","BTCUSD",1718548093280,8.3829721,66642.0,66641.0,5.14202616]
["bitfinex","BTCUSD",1718548093481,8.5173634,66642.0,66641.0,5.07538616]
["bitfinex","BTCUSD",1718548093624,8.3829721,66642.0,66641.0,5.07538616]
["bitfinex","BTCUSD",1718548094230,8.3829721,66642.0,66641.0,5.05276181]
["bitfinex","BTCUSD",1718548094440,8.3829721,66642.0,66641.0,5.03876181]
["bitfinex","BTCUSD",1718548094691,8.3829721,66642.0,66641.0,4.65966181]
["bitfinex","BTCUSD",1718548094858,8.3829721,66642.0,66641.0,4.61730181]
["bitfinex","BTCUSD",1718548095008,8.3829721,66642.0,66641.0,4.5885928]
["bitfinex","BTCUSD",1718548095221,9.01527561,66642.0,66641.0,4.54896503]
["bitfinex","BTCUSD",1718548095426,8.88088431,66642.0,66641.0,4.54896503]
["bitfinex","BTCUSD",1718548095835,8.88088431,66642.0,66641.0,4.52096503]
["bitfinex","BTCUSD",1718548096470,9.01860045,66642.0,66641.0,4.52096503]
["bitfinex","BTCUSD",1718548096659,8.9402565,66642.0,66641.0,4.52096503]
["bitfinex","BTCUSD",1718548097058,9.09234429,66642.0,66641.0,4.52096503]
["bitfinex","BTCUSD",1718548098314,8.95795299,66642.0,66641.0,4.52096503]
["bitfinex","BTCUSD",1718548101942,8.95795299,66642.0,66641.0,4.51796448]
["bitfinex","BTCUSD",1718548102151,8.95795299,66642.0,66641.0,4.51337791]
["bitfinex","BTCUSD",1718548102364,9.00795299,66642.0,66641.0,4.46137791]
["bitfinex","BTCUSD",1718548102595,9.64790843,66642.0,66641.0,4.08227791]
["bitfinex","BTCUSD",1718548102784,9.00875843,66642.0,66641.0,4.0175944]
["bitfinex","BTCUSD",1718548103029,9.00875843,66642.0,66641.0,4.01459445]
["bitfinex","BTCUSD",1718548103494,9.00875843,66642.0,66641.0,3.98810257]
["bitfinex","BTCUSD",1718548103961,9.00875843,66642.0,66641.0,3.98677257]
["bitfinex","BTCUSD",1718548104436,9.00875843,66642.0,66641.0,3.96586998]
["bitfinex","BTCUSD",1718548104659,9.00875843,66642.0,66641.0,3.95384498]
["bitfinex","BTCUSD",1718548105104,9.00875843,66642.0,66641.0,3.90445498]
["bitfinex","BTCUSD",1718548105502,9.15994864,66642.0,66641.0,3.90445498]
["bitfinex","BTCUSD",1718548106275,9.00875843,66642.0,66641.0,3.90445498]
["bitfinex","BTCUSD",1718548106488,9.00875843,66642.0,66641.0,3.88955498]
["bitfinex","BTCUSD",1718548106708,9.10994864,66642.0,66641.0,3.88094523]
["bitfinex","BTCUSD",1718548107509,9.10994864,66642.0,66641.0,3.85194523]
["bitfinex","BTCUSD",1718548107712,9.82994864,66642.0,66641.0,3.85194523]
["bitfinex","BTCUSD",1718548108082,9.82994864,66642.0,66641.0,3.7706654]
["bitfinex","BTCUSD",1718548108278,9.82994864,66642.0,66641.0,3.76253396]
["bitfinex","BTCUSD",1718548108701,9.87994864,66642.0,66641.0,3.72343396]
["bitfinex","BTCUSD",1718548109325,9.72875843,66642.0,66641.0,3.70742373]
["bitfinex","BTCUSD",1718548109520,9.00875843,66642.0,66641.0,3.70742373]
["bitfinex","BTCUSD",1718548109752,9.76000539,66642.0,66641.0,3.70742373]
["bitfinex","BTCUSD",1718548109924,9.16000539,66642.0,66641.0,3.67587373]
["bitfinex","BTCUSD",1718548110139,10.02000539,66642.0,66641.0,3.67287373]
["bitfinex","BTCUSD",1718548110337,10.02000539,66642.0,66641.0,3.66967373]
["bitfinex","BTCUSD",1718548110758,9.11000539,66642.0,66641.0,3.66967373]
["bitfinex","BTCUSD",1718548110955,8.95875843,66642.0,66641.0,3.66967373]
["bitfinex","BTCUSD",1718548111365,8.95875843,66642.0,66641.0,3.59167373]
["bitfinex","BTCUSD",1718548111571,9.00875843,66642.0,66641.0,3.57656783]
["bitfinex","BTCUSD",1718548111900,9.00875843,66642.0,66641.0,3.57053783]
["bitfinex","BTCUSD",1718548112452,9.00875843,66642.0,66641.0,3.56494783]
["bitfinex","BTCUSD",1718548112659,9.00875843,66642.0,66641.0,3.56163711]
["bitfinex","BTCUSD",1718548112864,8.97750073,66642.0,66641.0,3.18253711]
["bitfinex","BTCUSD",1718548113071,9.0059333,66642.0,66641.0,3.17878054]
["bitfinex","BTCUSD",1718548113278,9.0059333,66642.0,66641.0,3.17739054]
["bitfinex","BTCUSD",1718548113476,9.0059333,66642.0,66641.0,3.17597054]
["bitfinex","BTCUSD",1718548114124,9.0059333,66642.0,66641.0,3.15171054]
["bitfinex","BTCUSD",1718548114319,9.0059333,66642.0,66641.0,3.14919964]
["bitfinex","BTCUSD",1718548114518,9.0059333,66642.0,66641.0,3.14319964]
["bitfinex","BTCUSD",1718548115181,9.8159333,66642.0,66641.0,3.14319964]
["bitfinex","BTCUSD",1718548115435,9.8927333,66642.0,66641.0,3.14319964]
["bitfinex","BTCUSD",1718548115670,9.8927333,66642.0,66641.0,2.75348625]
["bitfinex","BTCUSD",1718548115905,9.8927333,66642.0,66641.0,2.74972967]
["bitfinex","BTCUSD",1718548116148,9.8927333,66642.0,66641.0,2.73063867]
["bitfinex","BTCUSD",1718548116384,9.8927333,66642.0,66641.0,2.72689062]
["bitfinex","BTCUSD",1718548116640,9.8927333,66642.0,66641.0,1.99167392]
["bitfinex","BTCUSD",1718548116853,9.8927333,66642.0,66641.0,1.97942404]
["bitfinex","BTCUSD",1718548116854,4.88345513,66642.0,66641.0,1.97942404]
["bitfinex","BTCUSD",1718548117056,9.93345513,66642.0,66641.0,1.97187063]
["bitfinex","BTCUSD",1718548117915,9.93345513,66642.0,66641.0,1.96687063]
["bitfinex","BTCUSD",1718548118122,9.10945513,66642.0,66641.0,1.89532583]
["bitfinex","BTCUSD",1718548118258,9.88736128,66642.0,66641.0,1.85232583]
["bitfinex","BTCUSD",1718548118455,9.90136128,66642.0,66641.0,1.82981752]
["bitfinex","BTCUSD",1718548118664,9.90136128,66642.0,66641.0,1.37771752]
["bitfinex","BTCUSD",1718548118862,9.90136128,66642.0,66641.0,1.36828794]
["bitfinex","BTCUSD",1718548119087,9.88736128,66642.0,66641.0,1.36828794]
["bitfinex","BTCUSD",1718548119292,9.90136128,66642.0,66641.0,1.36828794]
["bitfinex","BTCUSD",1718548119644,9.90136128,66642.0,66641.0,1.32828794]
["bitfinex","BTCUSD",1718548120107,9.90136128,66642.0,66641.0,1.29228794]
["bitfinex","BTCUSD",1718548120306,10.60136128,66642.0,66641.0,1.27303894]
["bitfinex","BTCUSD",1718548120895,10.60136128,66642.0,66641.0,1.19203894]
["bitfinex","BTCUSD",1718548121093,2.32094,66619.0,66618.0,0.0621]
["bitfinex","BTCUSD",1718548121345,2.83831309,66619.0,66618.0,0.0621]
["bitfinex","BTCUSD",1718548121550,7.88831309,66619.0,66618.0,0.0621]
["bitfinex","BTCUSD",1718548121766,7.97796901,66619.0,66618.0,0.0621]
["bitfinex","BTCUSD",1718548122177,0.17,66613.0,66612.0,8e-07]
["bitfinex","BTCUSD",1718548122379,1.99341796,66613.0,66612.0,8e-07]
["bitfinex","BTCUSD",1718548122588,2.01583498,66613.0,66612.0,8e-07]
["bitfinex","BTCUSD",1718548122987,1.94858393,66613.0,66612.0,0.1247008]
["bitfinex","BTCUSD",1718548123705,1.94636509,66613.0,66612.0,0.1247008]
["bitfinex","BTCUSD",1718548124218,2.03602652,66613.0,66612.0,0.1247008]
["bitfinex","BTCUSD",1718548124630,7.16179207,66613.0,66612.0,0.1247008]
["bitfinex","BTCUSD",1718548124831,2.05013064,66613.0,66612.0,0.1247008]
["bitfinex","BTCUSD",1718548125037,2.05013064,66613.0,66612.0,8e-07]
["bitfinex","BTCUSD",1718548125038,7.32632364,66613.0,66612.0,8e-07]
["bitfinex","BTCUSD",1718548125250,7.47032364,66613.0,66610.0,8e-07]
["bitfinex","BTCUSD",1718548125453,2.63118779,66611.0,66610.0,8e-07]
["bitfinex","BTCUSD",1718548125660,3.12460409,66611.0,66610.0,8e-07]
["bitfinex","BTCUSD",1718548126069,3.12400358,66611.0,66610.0,8e-07]
["bitfinex","BTCUSD",1718548126497,3.12400358,66611.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548126498,1.278118,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548126706,3.67188126,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548126910,4.54467705,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548127120,4.80791305,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548127329,4.75791305,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548127539,4.65582526,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548127753,4.79031552,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548127963,4.65582526,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548128184,4.79018395,66601.0,66600.0,1.5e-07]
["bitfinex","BTCUSD",1718548128405,4.79018395,66601.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548128406,1.581255,66589.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548128607,2.00727171,66589.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548128813,1.81247656,66589.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548129026,1.90727139,66589.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548129240,2.00727139,66589.0,66588.0,0.00534867]
["bitfinex","BTCUSD",1718548129429,7.14130157,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548129834,6.90727139,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548130040,1.90727139,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548130243,1.81247656,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548130449,6.91247656,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548130652,7.01247656,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548131084,7.16456435,66589.0,66588.0,0.19574867]
["bitfinex","BTCUSD",1718548131295,7.14539135,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548131714,7.15939135,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548131919,7.02357235,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548132127,6.86130035,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548132328,6.63295356,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548132475,6.65529056,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548132680,6.23184356,66589.0,66588.0,0.12870738]
["bitfinex","BTCUSD",1718548132888,1.57398383,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548133290,6.03178583,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548133651,3.82100283,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548134144,4.06128183,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548134393,4.31336962,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548134837,4.60364862,66589.0,66588.0,0.00400738]
["bitfinex","BTCUSD",1718548135258,4.36336962,66589.0,66588.0,0.00400738]
["bitfinex","BTCUSD",1718548135750,3.80700283,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548136029,3.78380991,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548136269,3.41471391,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548136527,2.61321979,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548136781,2.59921979,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548137040,0.148139,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548137295,0.614697,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548137776,0.854976,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548137975,1.337461,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548138441,1.083182,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548138671,0.98697,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548138899,0.520412,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548139130,0.248139,66589.0,66588.0,0.24440738]
["bitfinex","BTCUSD",1718548139333,0.728697,66589.0,66588.0,0.20237667]
["bitfinex","BTCUSD",1718548139539,0.728697,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548139540,1.558563,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548139740,0.982976,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548139944,2.453482,66589.0,66588.0,0.19440738]
["bitfinex","BTCUSD",1718548140157,2.662868,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548140572,1.339867,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548140809,1.325867,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548141836,1.297867,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548142274,1.311867,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548142904,1.81787297,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548143141,1.80387297,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548143348,1.90387297,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548144141,1.88987297,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548144351,1.86023379,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548144562,1.90388521,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548144770,1.85680995,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548144979,1.80388521,66589.0,66588.0,0.16440738]
["bitfinex","BTCUSD",1718548145178,1.061053,66583.0,66582.0,0.131305]
["bitfinex","BTCUSD",1718548145466,1.49830633,66583.0,66582.0,0.131305]
["bitfinex","BTCUSD",1718548145649,3.82064433,66583.0,66582.0,0.131305]
["bitfinex","BTCUSD",1718548145865,3.82064433,66583.0,66582.0,0.225605]
["bitfinex","BTCUSD",1718548146459,4.06094533,66583.0,66582.0,0.225605]
["bitfinex","BTCUSD",1718548146717,4.42912091,66583.0,66582.0,0.225605]
["bitfinex","BTCUSD",1718548147100,4.26303312,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548147302,4.27703312,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548147835,4.26303312,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548148465,4.27703312,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548148948,4.60333412,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548149148,4.41512091,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548149259,4.44312091,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548149469,2.22078291,66583.0,66582.0,0.009405]
["bitfinex","BTCUSD",1718548149674,0.11,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548149891,2.61222338,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548150088,2.76431117,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548150590,2.52400317,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548150750,2.28931853,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548150954,2.24621538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548151152,2.26021538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548151369,7.31021538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548151528,2.26021538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548151728,1.53501538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548151939,5.78964838,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548152369,7.18501538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548152565,7.19901538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548152768,6.58501538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548152979,5.17042638,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548153179,5.19842638,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548153620,5.17042638,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548153811,4.47320538,66581.0,66580.0,0.21707573]
["bitfinex","BTCUSD",1718548154016,4.19663838,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548154216,2.82999138,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548154430,1.86998621,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548155377,1.88998621,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548155824,2.27021524,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548156231,2.16875182,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548156343,2.16910734,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548156564,2.15498378,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548156763,2.16640991,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548156967,2.16898378,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548157163,2.05424556,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548157376,1.17245001,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548157587,0.98436222,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548157838,0.40374622,66581.0,66580.0,0.43327573]
["bitfinex","BTCUSD",1718548158083,0.64405422,66581.0,66580.0,0.43138717]
["bitfinex","BTCUSD",1718548158984,0.89836222,66581.0,66580.0,0.43138717]
["bitfinex","BTCUSD",1718548159224,2.22564101,66581.0,66580.0,0.43138717]
["bitfinex","BTCUSD",1718548159475,1.25245001,66581.0,66580.0,0.42327573]
["bitfinex","BTCUSD",1718548159685,1.28045001,66581.0,66580.0,0.42327573]
["bitfinex","BTCUSD",1718548159907,0.88597122,66581.0,66580.0,0.42327573]
["bitfinex","BTCUSD",1718548160116,0.88597122,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548160323,1.12627922,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548160530,1.36658722,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548161012,1.12627922,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548161236,0.15728422,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548161446,0.248154,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548161593,0.488462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548162359,0.474462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548162567,0.220154,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548162778,0.488462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548163423,0.474462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548163598,0.460462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548163804,0.474462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548164002,0.128,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548164246,0.134154,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548164442,0.474462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548165630,0.460462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548165831,0.474462,66581.0,66580.0,0.43137223]
["bitfinex","BTCUSD",1718548166173,0.014,66581.0,66580.0,0.57152823]
["bitfinex","BTCUSD",1718548166340,0.028,66581.0,66580.0,0.57152823]
["bitfinex","BTCUSD",1718548166744,0.028,66581.0,66580.0,0.45231823]
["bitfinex","BTCUSD",1718548168335,0.028,66581.0,66580.0,0.43231823]
["bitfinex","BTCUSD",1718548169725,0.148154,66581.0,66580.0,0.43231823]
["bitfinex","BTCUSD",1718548169931,0.388462,66581.0,66580.0,0.43231823]
["bitfinex","BTCUSD",1718548170134,0.62877,66581.0,66580.0,0.43231823]
["bitfinex","BTCUSD",1718548170342,0.028,66581.0,66580.0,0.42422173]
["bitfinex","BTCUSD",1718548170535,0.148154,66581.0,66580.0,0.43229942]
["bitfinex","BTCUSD",1718548171273,0.028,66581.0,66580.0,0.43229942]
["bitfinex","BTCUSD",1718548171895,0.148154,66581.0,66580.0,0.43229942]
["bitfinex","BTCUSD",1718548174562,0.028,66581.0,66580.0,0.43229942]
["bitfinex","BTCUSD",1718548175688,0.320271,66592.0,66580.0,0.43229942]
["bitfinex","BTCUSD",1718548175689,0.2,66605.0,66590.0,0.02]
["bitfinex","BTCUSD",1718548175888,0.120126,66597.0,66592.0,0.1334]
["bitfinex","BTCUSD",1718548176091,0.120126,66597.0,66587.0,0.07604389]
["bitfinex","BTCUSD",1718548176092,0.120126,66597.0,66594.0,0.1334]
["bitfinex","BTCUSD",1718548176325,0.120126,66597.0,66594.0,0.2953]
["bitfinex","BTCUSD",1718548176449,0.120126,66597.0,66596.0,0.2953]
["bitfinex","BTCUSD",1718548176652,0.2,66605.0,66598.0,0.1334]
["bitfinex","BTCUSD",1718548176859,0.120121,66599.0,66598.0,0.2953]
["bitfinex","BTCUSD",1718548177062,0.471364,66599.0,66598.0,0.2953]
["bitfinex","BTCUSD",1718548177279,0.1,66599.0,66598.0,0.2953]
["bitfinex","BTCUSD",1718548178239,0.1,66602.0,66598.0,0.2953]
["bitfinex","BTCUSD",1718548178415,0.1,66604.0,66600.0,0.1306]
["bitfinex","BTCUSD",1718548178629,0.1,66604.0,66601.0,0.1643]
["bitfinex","BTCUSD",1718548178824,0.120114,66603.0,66601.0,0.1643]
["bitfinex","BTCUSD",1718548179032,0.1,66602.0,66601.0,0.1643]
["bitfinex","BTCUSD",1718548179937,0.220116,66602.0,66601.0,0.1643]
["bitfinex","BTCUSD",1718548180134,0.460349,66602.0,66601.0,0.1653]
["bitfinex","BTCUSD",1718548180312,0.472349,66602.0,66601.0,0.1663]
["bitfinex","BTCUSD",1718548180740,0.485349,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548180943,0.245116,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548182115,0.125,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548182313,0.025,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548182537,0.125,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548183858,0.025,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548184467,0.145116,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548184685,0.245116,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548185083,0.245116,66602.0,66601.0,0.17530326]
["bitfinex","BTCUSD",1718548186120,0.485349,66602.0,66601.0,0.17530326]
["bitfinex","BTCUSD",1718548186530,0.485349,66602.0,66601.0,0.1673]
["bitfinex","BTCUSD",1718548191765,0.485349,66602.0,66601.0,0.17525269]
["bitfinex","BTCUSD",1718548193015,0.245116,66602.0,66601.0,0.17525269]
["bitfinex","BTCUSD",1718548193341,0.485349,66602.0,66601.0,0.17525269]
["bitfinex","BTCUSD",1718548196114,0.485349,66602.0,66601.0,0.17325269]
["bitfinex","BTCUSD",1718548198694,0.965815,66602.0,66601.0,0.01095269]
["bitfinex","BTCUSD",1718548198842,2.11105779,66602.0,66601.0,0.01095269]
["bitfinex","BTCUSD",1718548199050,2.26445227,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1718548199249,2.08643027,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1718548199503,1.84619727,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1718548199878,1.82619727,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1718548200100,1.81419727,66602.0,66601.0,0.002]
["bitfinex","BTCUSD",1718548200307,0.05,66599.0,66589.0,0.05]
["bitfinex","BTCUSD",1718548200505,0.120135,66592.0,66589.0,0.05]
["bitfinex","BTCUSD",1718548200706,0.120138,66590.0,66589.0,0.05]
["bitfinex","BTCUSD",1718548200913,0.1,66590.0,66588.0,0.136]
["bitfinex","BTCUSD",1718548201137,0.1,66589.0,66588.0,0.136]
["bitfinex","BTCUSD",1718548201318,0.220139,66589.0,66588.0,0.136]
["bitfinex","BTCUSD",1718548201557,0.1,66589.0,66588.0,0.136]
["bitfinex","BTCUSD",1718548201697,0.1,66589.0,66588.0,0.419741]
["bitfinex","BTCUSD",1718548201912,0.1,66589.0,66588.0,0.2996]
["bitfinex","BTCUSD",1718548202146,0.093,66602.0,66588.0,0.3496]
["bitfinex","BTCUSD",1718548202147,0.240273,66591.0,66588.0,0.3496]
["bitfinex","BTCUSD",1718548202322,0.120139,66589.0,66588.0,0.3496]
["bitfinex","BTCUSD",1718548202506,0.1,66589.0,66588.0,0.3496]
["bitfinex","BTCUSD",1718548203400,0.1,66589.0,66588.0,0.609883]
["bitfinex","BTCUSD",1718548203597,0.300117,66602.0,66592.0,0.3109]
["bitfinex","BTCUSD",1718548203880,0.08,66602.0,66597.0,0.05]
["bitfinex","BTCUSD",1718548204211,0.300116,66602.0,66597.0,0.05]
["bitfinex","BTCUSD",1718548204323,0.12012,66600.0,66597.0,0.05]
["bitfinex","BTCUSD",1718548204531,0.1,66599.0,66597.0,0.05]
["bitfinex","BTCUSD",1718548204754,0.1,66599.0,66592.0,0.3109]
["bitfinex","BTCUSD",1718548205040,0.120125,66597.0,66593.0,0.05]
["bitfinex","BTCUSD",1718548205245,0.1,66596.0,66593.0,0.05]
["bitfinex","BTCUSD",1718548205455,0.220123,66599.0,66593.0,0.05]
["bitfinex","BTCUSD",1718548205660,0.120132,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548205869,0.220132,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548206074,0.1,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548206493,0.460397,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548207278,0.700662,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548207686,0.714662,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548207894,0.728662,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548208659,0.488397,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548209469,0.248132,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548210693,0.128,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548210909,0.028,66593.0,66592.0,0.451304]
["bitfinex","BTCUSD",1718548211100,0.028,66593.0,66592.0,0.501304]
["bitfinex","BTCUSD",1718548211358,0.028,66593.0,66592.0,0.36117]
["bitfinex","BTCUSD",1718548212210,0.028,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548212211,0.014,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548212588,0.009,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548212988,0.021,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548213197,0.141132,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548213397,0.241132,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548214208,0.121,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548215765,0.021,66593.0,66592.0,0.31117]
["bitfinex","BTCUSD",1718548217405,0.021,66593.0,66592.0,0.32216739]
["bitfinex","BTCUSD",1718548218662,0.021,66593.0,66592.0,0.34216739]
["bitfinex","BTCUSD",1718548218963,0.021,66593.0,66592.0,0.46230139]
["bitfinex","BTCUSD",1718548219190,0.021,66593.0,66592.0,0.34216739]
["bitfinex","BTCUSD",1718548219344,0.021,66593.0,66592.0,0.32216739]
["bitfinex","BTCUSD",1718548219721,0.021,66593.0,66592.0,0.37216739]
["bitfinex","BTCUSD",1718548220998,0.021,66593.0,66592.0,0.4968159]
["bitfinex","BTCUSD",1718548222061,0.021,66593.0,66592.0,0.5168159]
["bitfinex","BTCUSD",1718548222598,0.021,66593.0,66592.0,0.4968159]
["bitfinex","BTCUSD",1718548224197,0.021,66593.0,66592.0,0.5168159]
["bitfinex","BTCUSD",1718548224511,0.021,66593.0,66592.0,0.4968159]
["bitfinex","BTCUSD",1718548225099,0.021,66593.0,66592.0,0.8772189]
["bitfinex","BTCUSD",1718548225320,0.021,66593.0,66592.0,1.1174879]
["bitfinex","BTCUSD",1718548225661,0.021,66593.0,66592.0,1.26957569]
["bitfinex","BTCUSD",1718548226091,0.021,66593.0,66592.0,0.97930669]
["bitfinex","BTCUSD",1718548226290,0.021,66593.0,66592.0,1.02930669]
["bitfinex","BTCUSD",1718548228082,0.021,66593.0,66592.0,1.26957569]
["bitfinex","BTCUSD",1718548228288,0.021,66593.0,66592.0,1.02929429]
["bitfinex","BTCUSD",1718548228910,0.00086,66605.0,66592.0,1.02929429]
["bitfinex","BTCUSD",1718548228911,0.00086,66605.0,66601.0,0.02]
["bitfinex","BTCUSD",1718548229121,0.00086,66605.0,66602.0,0.07]
["bitfinex","BTCUSD",1718548229325,0.00086,66605.0,66602.0,0.05]
["bitfinex","BTCUSD",1718548230293,0.01486,66605.0,66603.0,0.01115819]
["bitfinex","BTCUSD",1718548230679,0.00086,66605.0,66602.0,0.05]
["bitfinex","BTCUSD",1718548231293,0.01486,66605.0,66603.0,0.01115819]
["bitfinex","BTCUSD",1718548232016,0.02886,66605.0,66603.0,0.01115819]
["bitfinex","BTCUSD",1718548232441,0.00086,66605.0,66603.0,0.01115819]
["bitfinex","BTCUSD",1718548232853,0.02886,66605.0,66603.0,0.01115819]
["bitfinex","BTCUSD",1718548236214,0.02886,66605.0,66604.0,0.05]
["bitfinex","BTCUSD",1718548236630,0.02886,66605.0,66604.0,0.06113923]
["bitfinex","BTCUSD",1718548237193,0.00086,66605.0,66604.0,0.06113923]
["bitfinex","BTCUSD",1718548237692,0.01486,66605.0,66604.0,0.06113923]
["bitfinex","BTCUSD",1718548239366,0.02886,66605.0,66604.0,0.08113923]
["bitfinex","BTCUSD",1718548239542,0.02886,66605.0,66604.0,0.06113923]
["bitfinex","BTCUSD",1718548241509,0.02886,66605.0,66604.0,0.08113923]
["bitfinex","BTCUSD",1718548241726,0.02886,66605.0,66604.0,0.06113923]
["bitfinex","BTCUSD",1718548242143,0.02886,66605.0,66604.0,0.68170123]
["bitfinex","BTCUSD",1718548242371,0.02886,66605.0,66604.0,0.98200123]
["bitfinex","BTCUSD",1718548242803,0.02886,66605.0,66604.0,0.74177623]
["bitfinex","BTCUSD",1718548243016,0.01486,66605.0,66604.0,0.74177623]
["bitfinex","BTCUSD",1718548243229,0.00086,66605.0,66604.0,0.31143923]
["bitfinex","BTCUSD",1718548243437,0.01286,66605.0,66604.0,0.36143923]
["bitfinex","BTCUSD",1718548243659,0.02186,66605.0,66604.0,0.36143923]
["bitfinex","BTCUSD",1718548244075,0.00086,66605.0,66604.0,0.36143923]
["bitfinex","BTCUSD",1718548244218,0.00986,66605.0,66604.0,0.36143923]
["bitfinex","BTCUSD",1718548245565,0.02186,66605.0,66604.0,0.36143923]
["bitfinex","BTCUSD",1718548246055,0.02186,66605.0,66604.0,0.98200123]
["bitfinex","BTCUSD",1718548246716,0.02186,66605.0,66604.0,1.106619]
["bitfinex","BTCUSD",1718548247099,0.02186,66605.0,66604.0,0.866394]
["bitfinex","BTCUSD",1718548249272,0.02186,66605.0,66604.0,1.106619]
["bitfinex","BTCUSD",1718548250128,0.02186,66605.0,66604.0,1.49893179]
["bitfinex","BTCUSD",1718548250323,0.02186,66605.0,66604.0,1.25870679]
["bitfinex","BTCUSD",1718548250974,0.02186,66605.0,66604.0,1.20870679]
["bitfinex","BTCUSD",1718548251188,0.02186,66605.0,66604.0,1.25870679]
["bitfinex","BTCUSD",1718548253529,0.02186,66605.0,66604.0,0.96848179]
["bitfinex","BTCUSD",1718548253676,0.02186,66605.0,66604.0,1.01848179]
["bitfinex","BTCUSD",1718548255432,0.02186,66605.0,66604.0,1.25870679]
["bitfinex","BTCUSD",1718548255631,0.02186,66605.0,66604.0,1.01848179]
["bitfinex","BTCUSD",1718548257579,0.02186,66605.0,66604.0,1.01847474]
["bitfinex","BTCUSD",1718548257953,0.02186,66605.0,66604.0,1.01847533]
["bitfinex","BTCUSD",1718548261962,0.266971,66605.0,66604.0,0.13575094]
["bitfinex","BTCUSD",1718548262382,0.266971,66605.0,66604.0,0.18575094]
["bitfinex","BTCUSD",1718548262585,0.14686,66605.0,66604.0,0.17461171]
["bitfinex","BTCUSD",1718548262776,0.14686,66605.0,66604.0,0.18566492]
["bitfinex","BTCUSD",1718548263112,0.14686,66605.0,66604.0,0.06105321]
["bitfinex","BTCUSD",1718548263320,0.14686,66605.0,66604.0,0.05]
["bitfinex","BTCUSD",1718548263746,0.14686,66605.0,66604.0,0.06105321]
["bitfinex","BTCUSD",1718548263856,0.266971,66605.0,66604.0,0.05]
["bitfinex","BTCUSD",1718548265222,0.120116,66603.0,66597.0,0.2874]
["bitfinex","BTCUSD",1718548265451,0.507193,66605.0,66604.0,0.06105321]
["bitfinex","BTCUSD",1718548265650,0.507193,66605.0,66604.0,0.05]
["bitfinex","BTCUSD",1718548265852,0.507193,66605.0,66604.0,0.06105321]
["bitfinex","BTCUSD",1718548266049,0.498193,66605.0,66604.0,0.06105321]
["bitfinex","BTCUSD",1718548266290,0.726415,66605.0,66604.0,0.05]
["bitfinex","BTCUSD",1718548266496,0.726415,66605.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548266497,0.003,66603.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548266695,0.360349,66602.0,66601.0,0.050935]
["bitfinex","BTCUSD",1718548267830,0.120116,66602.0,66601.0,0.050935]
["bitfinex","BTCUSD",1718548268033,0.898482,66602.0,66601.0,0.050935]
["bitfinex","BTCUSD",1718548268237,0.898482,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548268642,0.998482,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548268809,1.003482,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548269468,0.531016,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548269649,0.113,66602.0,66601.0,0.07697889]
["bitfinex","BTCUSD",1718548269846,0.013,66602.0,66601.0,0.54292446]
["bitfinex","BTCUSD",1718548270177,0.013,66602.0,66601.0,0.52292446]
["bitfinex","BTCUSD",1718548270324,0.013,66602.0,66601.0,0.57292446]
["bitfinex","BTCUSD",1718548270864,0.013,66602.0,66601.0,0.49688057]
["bitfinex","BTCUSD",1718548271067,0.013,66602.0,66601.0,0.3722555]
["bitfinex","BTCUSD",1718548271231,0.013,66602.0,66601.0,0.49688307]
["bitfinex","BTCUSD",1718548271464,0.013,66602.0,66601.0,0.3922555]
["bitfinex","BTCUSD",1718548271669,0.013,66602.0,66601.0,0.3722555]
["bitfinex","BTCUSD",1718548271873,0.013,66602.0,66601.0,0.3922555]
["bitfinex","BTCUSD",1718548272549,0.013,66602.0,66601.0,0.3722555]
["bitfinex","BTCUSD",1718548274223,0.013,66602.0,66601.0,0.3922555]
["bitfinex","BTCUSD",1718548274599,0.013,66602.0,66601.0,0.516884]
["bitfinex","BTCUSD",1718548275374,0.013,66602.0,66601.0,0.3922555]
["bitfinex","BTCUSD",1718548276188,0.013,66602.0,66601.0,0.51688381]
["bitfinex","BTCUSD",1718548277401,0.013,66602.0,66601.0,0.63700181]
["bitfinex","BTCUSD",1718548278334,0.013,66602.0,66601.0,0.51688381]
["bitfinex","BTCUSD",1718548278507,0.013,66602.0,66601.0,0.49688381]
["bitfinex","BTCUSD",1718548279230,0.013,66602.0,66601.0,0.4968831]
["bitfinex","BTCUSD",1718548279360,0.013,66602.0,66601.0,0.5168831]
["bitfinex","BTCUSD",1718548280579,0.013,66602.0,66601.0,0.49688292]
["bitfinex","BTCUSD",1718548281621,0.013,66602.0,66601.0,0.3722555]
["bitfinex","BTCUSD",1718548281797,0.013,66602.0,66601.0,0.0620555]
["bitfinex","BTCUSD",1718548282204,0.013,66602.0,66601.0,0.18668439]
["bitfinex","BTCUSD",1718548282626,0.013,66602.0,66601.0,0.0620555]
["bitfinex","BTCUSD",1718548285258,0.013,66602.0,66601.0,0.18668624]
["bitfinex","BTCUSD",1718548285465,0.013,66602.0,66601.0,0.0120555]
["bitfinex","BTCUSD",1718548285633,0.013,66602.0,66601.0,0.0620555]
["bitfinex","BTCUSD",1718548287524,0.013,66602.0,66601.0,0.18668766]
["bitfinex","BTCUSD",1718548287743,0.013,66602.0,66601.0,0.0620555]
["bitfinex","BTCUSD",1718548288060,0.013,66602.0,66601.0,0.18668728]
["bitfinex","BTCUSD",1718548289634,0.013,66602.0,66601.0,0.17556678]
["bitfinex","BTCUSD",1718548289826,0.013,66602.0,66601.0,0.18665218]
["bitfinex","BTCUSD",1718548291091,0.013,66602.0,66601.0,0.20665218]
["bitfinex","BTCUSD",1718548291475,0.013,66602.0,66601.0,0.18665218]
["bitfinex","BTCUSD",1718548295751,0.373349,66602.0,66601.0,0.13665218]
["bitfinex","BTCUSD",1718548295988,0.778082,66602.0,66601.0,0.13665218]
["bitfinex","BTCUSD",1718548296178,0.778082,66602.0,66601.0,0.12556678]
["bitfinex","BTCUSD",1718548296354,0.537849,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548296975,0.912782,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548297221,0.672549,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548298621,0.912782,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548298798,0.672549,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548299181,0.913632,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548300366,1.013632,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548300614,1.253865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548301185,1.248865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548301690,1.268865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548302126,1.260865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548302481,1.274865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548303196,1.254865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548303409,1.288865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548305185,1.048632,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548305386,1.028632,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548306423,1.268865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548307067,1.288865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548307824,1.268865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548311332,1.288865,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548312702,3.304339,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548313050,1.51530842,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548313418,1.85554142,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548313619,1.9004532,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548313822,1.85554142,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548314022,4.79762042,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548314229,1.84154142,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548314424,1.85554142,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548314625,1.58306896,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548314825,1.51575377,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548315050,1.74198677,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548315253,4.79318199,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548315456,4.80718199,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548315657,4.56694899,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548315838,1.58305399,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548316038,1.51575377,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548316412,1.56575377,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548316876,1.61061628,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548317076,1.56061628,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548317298,1.51575377,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548318105,3.03465277,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548318350,3.03660771,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548318526,3.27684071,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548318677,3.03660771,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548318879,2.80073671,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548319106,1.51770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548320743,2.88649171,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548321146,1.51770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548321669,1.75794171,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548322534,1.85794171,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548322954,1.75794171,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548323144,1.80794171,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548323347,4.06995522,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548323562,1.56770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548323788,1.51770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548323998,1.56770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548324211,1.45747571,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548324421,1.69770871,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548324595,1.55144671,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548324799,0.71595492,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548325004,0.689199,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548325619,0.929432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548326286,0.915432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548326566,0.12885,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548326808,0.02885,66602.0,66601.0,0.128935]
["bitfinex","BTCUSD",1718548327013,0.148966,66602.0,66601.0,0.128935]
["bitfinex","BTCUSD",1718548327215,0.220966,66602.0,66601.0,0.128935]
["bitfinex","BTCUSD",1718548327428,0.10085,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548327583,0.234966,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548328008,0.461199,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548328211,0.231966,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548328588,0.234966,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548328790,0.11485,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548328988,0.148966,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548329314,0.11485,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548329713,0.12885,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548330114,0.01485,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548330677,0.02885,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548331252,0.01485,66602.0,66601.0,0.14045613]
["bitfinex","BTCUSD",1718548331616,0.02585,66602.0,66601.0,0.31165613]
["bitfinex","BTCUSD",1718548331826,0.01485,66602.0,66601.0,0.31165613]
["bitfinex","BTCUSD",1718548332216,0.02885,66602.0,66601.0,0.3154965]
["bitfinex","BTCUSD",1718548332538,0.02885,66602.0,66601.0,0.31159608]
["bitfinex","BTCUSD",1718548333810,0.02885,66602.0,66601.0,0.45171408]
["bitfinex","BTCUSD",1718548333997,0.02885,66602.0,66601.0,0.55183208]
["bitfinex","BTCUSD",1718548334315,0.02885,66602.0,66601.0,0.33159608]
["bitfinex","BTCUSD",1718548334504,0.02885,66602.0,66601.0,0.45171408]
["bitfinex","BTCUSD",1718548334706,0.02885,66602.0,66601.0,0.33159608]
["bitfinex","BTCUSD",1718548335032,0.01485,66602.0,66601.0,0.33159608]
["bitfinex","BTCUSD",1718548335251,0.00085,66602.0,66601.0,0.33159608]
["bitfinex","BTCUSD",1718548335462,0.01385,66602.0,66601.0,0.31159608]
["bitfinex","BTCUSD",1718548335885,0.01385,66602.0,66601.0,0.01239608]
["bitfinex","BTCUSD",1718548336083,0.606432,66602.0,66601.0,0.01239608]
["bitfinex","BTCUSD",1718548336294,0.824012,66602.0,66601.0,0.01239608]
["bitfinex","BTCUSD",1718548336486,0.691779,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548336870,0.932012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548337680,0.927012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548338519,1.167245,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548338710,0.941012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548339358,0.927012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548339544,0.919012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548339690,0.930012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548340074,0.944012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548340480,0.930012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548340671,0.944012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548341252,0.933012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548341622,0.466546,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548341823,0.947012,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548346654,1.187245,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548346837,1.27955279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548347248,1.44315279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548347690,3.66518879,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548348012,1.44315279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548349284,1.49315279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548352735,1.47315279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548352940,1.42315279,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548353376,2.30058079,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548353586,2.15537879,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548353796,1.91514579,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548354471,0.12885,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548354878,0.629432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548355075,0.729432,66602.0,66601.0,0.01628083]
["bitfinex","BTCUSD",1718548355278,0.729432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548356180,0.12885,66602.0,66601.0,0.162535]
["bitfinex","BTCUSD",1718548356406,0.12885,66602.0,66601.0,0.289535]
["bitfinex","BTCUSD",1718548356645,0.12885,66602.0,66601.0,0.30488083]
["bitfinex","BTCUSD",1718548357136,0.12885,66602.0,66601.0,0.30104437]
["bitfinex","BTCUSD",1718548357821,0.02885,66602.0,66601.0,0.30104437]
["bitfinex","BTCUSD",1718548358045,0.12885,66602.0,66601.0,0.30104437]
["bitfinex","BTCUSD",1718548358747,0.248966,66602.0,66601.0,0.30483854]
["bitfinex","BTCUSD",1718548358978,0.12885,66602.0,66601.0,0.30100277]
["bitfinex","BTCUSD",1718548359201,0.248966,66602.0,66601.0,0.30100277]
["bitfinex","BTCUSD",1718548359687,0.489199,66602.0,66601.0,0.30482994]
["bitfinex","BTCUSD",1718548360577,0.729432,66602.0,66601.0,0.30482994]
["bitfinex","BTCUSD",1718548361458,0.489199,66602.0,66601.0,0.30482994]
["bitfinex","BTCUSD",1718548361615,0.489199,66602.0,66601.0,0.01622994]
["bitfinex","BTCUSD",1718548362044,0.248966,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548362256,0.248966,66602.0,66601.0,0.0162305]
["bitfinex","BTCUSD",1718548362471,0.248966,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548362706,0.248966,66602.0,66601.0,0.0162305]
["bitfinex","BTCUSD",1718548362707,0.12885,66602.0,66601.0,0.0162305]
["bitfinex","BTCUSD",1718548362948,0.02885,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548363211,0.12885,66602.0,66601.0,0.0162305]
["bitfinex","BTCUSD",1718548363469,0.12885,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548363470,0.248966,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548363685,0.12885,66602.0,66601.0,0.0162305]
["bitfinex","BTCUSD",1718548363854,0.12885,66602.0,66601.0,0.305035]
["bitfinex","BTCUSD",1718548364091,0.12885,66602.0,66601.0,0.3203305]
["bitfinex","BTCUSD",1718548365437,0.02885,66602.0,66601.0,0.3203305]
["bitfinex","BTCUSD",1718548370124,0.02885,66602.0,66601.0,0.31649962]
["bitfinex","BTCUSD",1718548370322,0.389199,66602.0,66601.0,0.01239962]
["bitfinex","BTCUSD",1718548370522,0.489199,66602.0,66601.0,0.01239962]
["bitfinex","BTCUSD",1718548371443,0.489199,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548371645,0.729432,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548372270,1.278265,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548372688,0.969665,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548372858,1.278265,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548373059,2.038131,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548373504,2.278364,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548373919,2.29789259,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548374733,2.34279929,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548374967,2.59792393,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548375139,2.55301723,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548375321,2.65301723,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548376058,2.62501723,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548376282,2.48598038,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548376414,2.49998038,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548376618,2.58598038,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548376919,2.65334044,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548377587,1.91347444,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548378010,1.81347444,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548378416,1.74611438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548378823,1.86011438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548379028,1.76011438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548379516,1.91347444,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548379726,1.83211438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548379891,1.84611438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548380072,1.86011438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548380482,2.15034738,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548380656,1.91011438,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548381558,2.06220217,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548381762,2.30243517,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548382757,2.15034738,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548383343,2.26249703,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548383749,2.02226403,66602.0,66601.0,0.000935]
["bitfinex","BTCUSD",1718548384310,0.600762,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548384508,0.700762,66582.0,66581.0,0.01614793]
["bitfinex","BTCUSD",1718548384814,0.941067,66582.0,66581.0,0.01614793]
["bitfinex","BTCUSD",1718548385677,0.946067,66582.0,66581.0,0.01614793]
["bitfinex","BTCUSD",1718548386037,0.946067,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548386656,0.705762,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548387226,0.705762,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548387573,0.705762,66582.0,66581.0,0.18594793]
["bitfinex","BTCUSD",1718548389303,0.946067,66582.0,66581.0,0.18594793]
["bitfinex","BTCUSD",1718548389681,0.946067,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548389905,0.94523191,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548392714,0.70492691,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548393337,0.69992691,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548393567,0.71392691,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548394060,0.72292691,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548394259,0.96323191,66582.0,66581.0,0.17047766]
["bitfinex","BTCUSD",1718548395028,0.98323191,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548395434,1.57063691,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548395805,1.33033191,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548396135,1.27353691,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548396339,1.57063691,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548396665,0.96323191,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548398079,0.98323191,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548398288,0.96323191,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548399430,0.72292691,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548399997,0.243152,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548400196,0.483457,66582.0,66581.0,0.3099484]
["bitfinex","BTCUSD",1718548400447,0.723762,66582.0,66581.0,0.3099484]
["bitfinex","BTCUSD",1718548402781,0.964067,66582.0,66581.0,0.3099484]
["bitfinex","BTCUSD",1718548402989,0.964067,66582.0,66581.0,0.0162484]
["bitfinex","BTCUSD",1718548403395,0.984067,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548407463,1.74545785,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548407660,1.7600217,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548407860,1.68652364,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548409666,1.67252364,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548409868,1.82252364,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548410071,2.05382864,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548410282,2.08182864,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548411066,2.05382864,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548411572,2.08182864,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548411796,2.06782864,66582.0,66581.0,0.00067766]
["bitfinex","BTCUSD",1718548412012,2.38113364,66582.0,66581.0,6.6e-07]
["bitfinex","BTCUSD",1718548412514,2.40462898,66582.0,66581.0,6.6e-07]
["bitfinex","BTCUSD",1718548412697,2.40462898,66582.0,66576.0,3.9e-07]
["bitfinex","BTCUSD",1718548412698,0.420161,66577.0,66576.0,3.9e-07]
["bitfinex","BTCUSD",1718548412896,0.780495,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548413126,1.65027755,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548413385,2.41602272,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548413562,2.39426755,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548413935,2.54635534,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548414136,2.60508628,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548414337,2.46699849,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548415121,2.42226755,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548415645,2.46699849,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548416054,2.36699849,66575.0,66574.0,3.9e-07]
["bitfinex","BTCUSD",1718548416217,0.360555,66564.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548416433,0.120185,66564.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548416634,0.120183,66566.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548417245,0.2,66567.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548417464,0.025,66564.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548417674,0.014,66564.0,66563.0,0.24490039]
["bitfinex","BTCUSD",1718548418083,0.011,66566.0,66564.0,0.1336]
["bitfinex","BTCUSD",1718548418485,0.240345,66571.0,66564.0,0.1336]
["bitfinex","BTCUSD",1718548418486,0.120178,66568.0,66564.0,0.1336]
["bitfinex","BTCUSD",1718548418681,0.120183,66565.0,66564.0,0.1336]
["bitfinex","BTCUSD",1718548418957,0.2193887,66575.0,66564.0,0.1336]
["bitfinex","BTCUSD",1718548419296,0.1,66574.0,66566.0,0.1299]
["bitfinex","BTCUSD",1718548419548,0.1,66574.0,66567.0,0.30223317]
["bitfinex","BTCUSD",1718548419549,0.120172,66571.0,66567.0,0.30223317]
["bitfinex","BTCUSD",1718548419756,0.1,66570.0,66567.0,0.2973]
["bitfinex","BTCUSD",1718548420787,0.1,66570.0,66569.0,0.1299]
["bitfinex","BTCUSD",1718548420988,0.08130091,66575.0,66569.0,0.1299]
["bitfinex","BTCUSD",1718548420989,0.18130091,66575.0,66569.0,0.1299]
["bitfinex","BTCUSD",1718548421198,0.18130091,66575.0,66570.0,0.1299]
["bitfinex","BTCUSD",1718548421419,0.18130091,66575.0,66569.0,0.01568954]
["bitfinex","BTCUSD",1718548421600,0.16730091,66575.0,66570.0,0.18308733]
["bitfinex","BTCUSD",1718548421801,0.16730091,66575.0,66571.0,0.1299]
["bitfinex","BTCUSD",1718548422025,0.06730091,66575.0,66572.0,0.1674]
["bitfinex","BTCUSD",1718548422224,1.031588,66587.0,66573.0,0.2973]
["bitfinex","BTCUSD",1718548422412,1.031588,66587.0,66572.0,0.17208779]
["bitfinex","BTCUSD",1718548422413,0.120151,66583.0,66575.0,0.39334389]
["bitfinex","BTCUSD",1718548422638,0.120153,66582.0,66575.0,0.39334389]
["bitfinex","BTCUSD",1718548422978,0.120153,66582.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548423327,0.120154,66581.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548423533,0.120154,66581.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548423735,0.120156,66580.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548424185,0.4854,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548424328,0.5874,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548425011,0.111,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548425779,0.111,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548425990,0.111,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548426568,0.111,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548426766,0.011,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548429115,0.01186,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548429478,0.01186,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548429618,0.01186,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548430577,0.01186,66576.0,66575.0,0.38902019]
["bitfinex","BTCUSD",1718548431544,0.01186,66576.0,66575.0,0.40902019]
["bitfinex","BTCUSD",1718548431791,0.01186,66576.0,66575.0,1.28316914]
["bitfinex","BTCUSD",1718548431987,0.01186,66576.0,66575.0,0.55714414]
["bitfinex","BTCUSD",1718548432160,0.01186,66576.0,66575.0,1.15796914]
["bitfinex","BTCUSD",1718548432614,0.01186,66576.0,66575.0,0.67730914]
["bitfinex","BTCUSD",1718548433403,0.01186,66576.0,66575.0,1.15796914]
["bitfinex","BTCUSD",1718548435724,0.01186,66576.0,66575.0,0.67730914]
["bitfinex","BTCUSD",1718548436082,0.01186,66576.0,66575.0,0.55714414]
["bitfinex","BTCUSD",1718548436276,0.01186,66576.0,66575.0,0.67730914]
["bitfinex","BTCUSD",1718548437644,0.01186,66576.0,66575.0,0.60126525]
["bitfinex","BTCUSD",1718548437823,0.01186,66576.0,66575.0,0.48110025]
["bitfinex","BTCUSD",1718548439509,0.01186,66576.0,66575.0,0.46110025]
["bitfinex","BTCUSD",1718548439737,0.01186,66576.0,66575.0,0.48110025]
["bitfinex","BTCUSD",1718548439941,0.01186,66576.0,66575.0,0.48492145]
["bitfinex","BTCUSD",1718548440852,0.01186,66576.0,66575.0,0.46492145]
["bitfinex","BTCUSD",1718548441022,0.01186,66576.0,66575.0,0.48492145]
["bitfinex","BTCUSD",1718548442515,0.01186,66576.0,66575.0,0.46492145]
["bitfinex","BTCUSD",1718548443052,0.372349,66576.0,66575.0,0.01553366]
["bitfinex","BTCUSD",1718548443450,0.120169,66573.0,66570.0,0.1315]
["bitfinex","BTCUSD",1718548445789,0.120172,66571.0,66570.0,0.1315]
["bitfinex","BTCUSD",1718548447535,0.120172,66571.0,66566.0,0.1346]
["bitfinex","BTCUSD",1718548447536,0.005,66571.0,66566.0,0.1346]
["bitfinex","BTCUSD",1718548447785,0.120179,66567.0,66566.0,0.1346]
["bitfinex","BTCUSD",1718548447987,0.120179,66567.0,66566.0,0.25929152]
["bitfinex","BTCUSD",1718548448195,0.360523,66570.0,66566.0,0.25929152]
["bitfinex","BTCUSD",1718548448395,0.007,66571.0,66566.0,0.25929152]
["bitfinex","BTCUSD",1718548448542,0.36752,66571.0,66567.0,0.12469063]
["bitfinex","BTCUSD",1718548448750,0.360538,66567.0,66566.0,0.1346]
["bitfinex","BTCUSD",1718548448952,0.360538,66567.0,66566.0,0.2592908]
["bitfinex","BTCUSD",1718548449524,0.120179,66567.0,66566.0,0.2592908]
["bitfinex","BTCUSD",1718548449925,0.120179,66567.0,66566.0,0.25929242]
["bitfinex","BTCUSD",1718548450208,0.001,66567.0,66566.0,0.25929242]
["bitfinex","BTCUSD",1718548450558,0.121175,66570.0,66566.0,0.25929242]
["bitfinex","BTCUSD",1718548450775,0.120175,66570.0,66567.0,0.12469242]
["bitfinex","BTCUSD",1718548450995,0.120175,66570.0,66567.0,0.14027736]
["bitfinex","BTCUSD",1718548451203,0.120175,66570.0,66567.0,0.01558494]
["bitfinex","BTCUSD",1718548451403,0.120175,66570.0,66564.0,0.17]
["bitfinex","BTCUSD",1718548451404,0.120177,66568.0,66564.0,0.17]
["bitfinex","BTCUSD",1718548451633,0.120177,66568.0,66565.0,0.16767714]
["bitfinex","BTCUSD",1718548451818,0.360543,66566.0,66565.0,0.01558935]
["bitfinex","BTCUSD",1718548452160,0.120185,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548452539,0.360555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548452756,0.700925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548453731,0.463555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548454203,0.703925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548454407,0.706925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548454810,0.719925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548455157,0.713925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548455574,0.719925,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548455971,0.466555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548456398,0.479555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548457035,0.460555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548457236,0.474555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548457412,0.481555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548457818,0.460555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548458018,0.466555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548458514,0.460555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548458711,0.468555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548459343,0.481555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548460086,0.468555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548460287,0.482555,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548463830,0.122,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548464050,0.022,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548464278,0.242185,66564.0,66563.0,0.01663601]
["bitfinex","BTCUSD",1718548464517,0.242185,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548464761,0.242185,66564.0,66563.0,0.01663601]
["bitfinex","BTCUSD",1718548465014,0.122,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548465444,0.022,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548465663,0.022,66564.0,66563.0,0.172346]
["bitfinex","BTCUSD",1718548465883,0.022,66564.0,66563.0,0.310746]
["bitfinex","BTCUSD",1718548466277,0.142185,66564.0,66563.0,0.32643601]
["bitfinex","BTCUSD",1718548466539,0.242185,66564.0,66563.0,0.32643601]
["bitfinex","BTCUSD",1718548468931,0.122,66564.0,66563.0,0.32643601]
["bitfinex","BTCUSD",1718548470373,0.022,66564.0,66563.0,0.32643601]
["bitfinex","BTCUSD",1718548470837,0.022,66564.0,66563.0,0.6187098]
["bitfinex","BTCUSD",1718548471038,0.022,66564.0,66563.0,1.0994558]
["bitfinex","BTCUSD",1718548471239,0.022,66564.0,66563.0,1.2241552]
["bitfinex","BTCUSD",1718548471875,0.022,66564.0,66563.0,0.9837822]
["bitfinex","BTCUSD",1718548472077,0.014,66564.0,66563.0,0.98377396]
["bitfinex","BTCUSD",1718548473090,0.001,66564.0,66563.0,0.98377396]
["bitfinex","BTCUSD",1718548473331,0.007,66564.0,66563.0,0.98377396]
["bitfinex","BTCUSD",1718548473888,0.001,66564.0,66563.0,0.98377396]
["bitfinex","BTCUSD",1718548474065,0.001,66564.0,66563.0,0.98477396]
["bitfinex","BTCUSD",1718548474487,0.00086,66567.0,66566.0,0.02]
["bitfinex","BTCUSD",1718548474671,0.00086,66567.0,66566.0,0.48527895]
["bitfinex","BTCUSD",1718548475057,0.00086,66567.0,66566.0,0.49709785]
["bitfinex","BTCUSD",1718548477190,0.00386,66567.0,66566.0,0.49709785]
["bitfinex","BTCUSD",1718548478422,0.00486,66567.0,66566.0,0.48809785]
["bitfinex","BTCUSD",1718548478806,0.00386,66567.0,66566.0,0.48709785]
["bitfinex","BTCUSD",1718548479016,0.00486,66567.0,66566.0,0.48809785]
["bitfinex","BTCUSD",1718548479388,0.00486,66567.0,66566.0,0.48309785]
["bitfinex","BTCUSD",1718548479593,0.00486,66567.0,66566.0,0.60327885]
["bitfinex","BTCUSD",1718548479797,0.00486,66567.0,66566.0,0.84364085]
["bitfinex","BTCUSD",1718548480281,0.00486,66567.0,66566.0,0.60327885]
["bitfinex","BTCUSD",1718548480683,0.00486,66567.0,66566.0,0.6032784]
["bitfinex","BTCUSD",1718548481088,0.00486,66567.0,66566.0,0.5982784]
["bitfinex","BTCUSD",1718548481914,0.00486,66567.0,66566.0,0.5932784]
["bitfinex","BTCUSD",1718548482339,0.00486,66567.0,66566.0,0.5932783]
["bitfinex","BTCUSD",1718548482511,0.00486,66567.0,66566.0,0.8336403]
["bitfinex","BTCUSD",1718548483076,0.00486,66567.0,66566.0,0.8286403]
["bitfinex","BTCUSD",1718548483501,0.00486,66567.0,66566.0,0.5381783]
["bitfinex","BTCUSD",1718548483711,0.00486,66567.0,66566.0,0.4179973]
["bitfinex","BTCUSD",1718548483914,0.00486,66567.0,66566.0,0.4680973]
["bitfinex","BTCUSD",1718548484118,0.00486,66567.0,66566.0,0.4630973]
["bitfinex","BTCUSD",1718548484320,0.00486,66567.0,66566.0,0.8236403]
["bitfinex","BTCUSD",1718548486028,0.00486,66567.0,66566.0,1.0640023]
["bitfinex","BTCUSD",1718548486406,0.00486,66567.0,66566.0,0.5331783]
["bitfinex","BTCUSD",1718548486750,0.00486,66567.0,66566.0,0.5832783]
["bitfinex","BTCUSD",1718548487326,0.00486,66567.0,66566.0,0.58719543]
["bitfinex","BTCUSD",1718548488177,0.00486,66567.0,66566.0,0.82755743]
["bitfinex","BTCUSD",1718548488593,0.00486,66567.0,66566.0,0.58719543]
["bitfinex","BTCUSD",1718548493205,0.00486,66567.0,66566.0,0.32410482]
["bitfinex","BTCUSD",1718548493415,0.00486,66567.0,66566.0,0.44879478]
["bitfinex","BTCUSD",1718548493851,0.00486,66567.0,66566.0,0.44879475]
["bitfinex","BTCUSD",1718548494061,0.00486,66567.0,66566.0,0.39869475]
["bitfinex","BTCUSD",1718548494239,0.00486,66567.0,66566.0,0.27851454]
["bitfinex","BTCUSD",1718548494473,0.00486,66567.0,66566.0,0.32861454]
["bitfinex","BTCUSD",1718548497044,0.00486,66567.0,66566.0,0.20392382]
["bitfinex","BTCUSD",1718548497244,0.00486,66567.0,66566.0,0.3286161]
["bitfinex","BTCUSD",1718548498649,0.00486,66567.0,66566.0,0.32861632]
["bitfinex","BTCUSD",1718548500883,0.125039,66567.0,66566.0,0.14142853]
["bitfinex","BTCUSD",1718548501090,0.29456,66567.0,66566.0,0.14142853]
["bitfinex","BTCUSD",1718548501544,0.29456,66567.0,66566.0,0.14059084]
["bitfinex","BTCUSD",1718548501545,0.670098,66567.0,66566.0,0.14059084]
["bitfinex","BTCUSD",1718548501768,0.655098,66567.0,66566.0,0.1256925]
["bitfinex","BTCUSD",1718548501947,0.429739,66567.0,66566.0,0.1256925]
["bitfinex","BTCUSD",1718548502376,0.429739,66567.0,66566.0,0.1206925]
["bitfinex","BTCUSD",1718548502377,0.670098,66567.0,66566.0,0.1206925]
["bitfinex","BTCUSD",1718548502577,0.120183,66565.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548502790,0.120185,66564.0,66563.0,0.000946]
["bitfinex","BTCUSD",1718548502960,0.120185,66564.0,66563.0,0.051046]
["bitfinex","BTCUSD",1718548503755,0.120185,66564.0,66563.0,0.046046]
["bitfinex","BTCUSD",1718548504138,0.30856,66567.0,66564.0,0.1399]
["bitfinex","BTCUSD",1718548504139,0.01286,66567.0,66564.0,0.1399]
["bitfinex","BTCUSD",1718548504344,0.01286,66567.0,66566.0,0.12614389]
["bitfinex","BTCUSD",1718548504548,0.01286,66567.0,66566.0,0.27823168]
["bitfinex","BTCUSD",1718548504751,0.01286,66567.0,66566.0,0.2894353]
["bitfinex","BTCUSD",1718548505378,0.00086,66567.0,66566.0,0.41335084]
["bitfinex","BTCUSD",1718548505581,0.00086,66567.0,66566.0,0.28942134]
["bitfinex","BTCUSD",1718548505783,0.00086,66567.0,66566.0,0.29315122]
["bitfinex","BTCUSD",1718548506380,0.00086,66567.0,66566.0,0.58393222]
["bitfinex","BTCUSD",1718548506565,0.01386,66567.0,66566.0,1.20455622]
["bitfinex","BTCUSD",1718548506772,0.01386,66567.0,66566.0,1.59730357]
["bitfinex","BTCUSD",1718548507018,0.00686,66567.0,66566.0,1.71657369]
["bitfinex","BTCUSD",1718548507194,0.00086,66567.0,66566.0,1.62652532]
["bitfinex","BTCUSD",1718548507599,0.00186,66567.0,66566.0,1.74283258]
["bitfinex","BTCUSD",1718548507800,0.00186,66567.0,66566.0,1.69273258]
["bitfinex","BTCUSD",1718548508007,0.00186,66567.0,66566.0,1.74283258]
["bitfinex","BTCUSD",1718548508197,0.00186,66567.0,66566.0,1.48015391]
["bitfinex","BTCUSD",1718548508402,0.00186,66567.0,66566.0,1.37993743]
["bitfinex","BTCUSD",1718548508642,0.00486,66567.0,66566.0,1.37993743]
["bitfinex","BTCUSD",1718548508797,0.00486,66567.0,66566.0,1.28989191]
["bitfinex","BTCUSD",1718548508997,0.00086,66567.0,66566.0,0.80916791]
["bitfinex","BTCUSD",1718548509203,0.00086,66567.0,66566.0,0.47750604]
["bitfinex","BTCUSD",1718548509404,0.00186,66567.0,66566.0,0.69381405]
["bitfinex","BTCUSD",1718548510040,0.00186,66567.0,66566.0,0.69281405]
["bitfinex","BTCUSD",1718548510198,0.00086,66567.0,66566.0,0.69281405]
["bitfinex","BTCUSD",1718548510410,0.00186,66567.0,66566.0,0.69381405]
["bitfinex","BTCUSD",1718548510819,0.00086,66567.0,66566.0,0.69381405]
["bitfinex","BTCUSD",1718548511782,0.00086,66567.0,66566.0,0.69281405]
["bitfinex","BTCUSD",1718548512188,0.00186,66567.0,66566.0,0.64778704]
["bitfinex","BTCUSD",1718548512430,0.00286,66567.0,66566.0,0.77246999]
["bitfinex","BTCUSD",1718548512614,0.00186,66567.0,66566.0,0.77246999]
["bitfinex","BTCUSD",1718548512870,0.00086,66567.0,66566.0,0.77246999]
["bitfinex","BTCUSD",1718548513084,0.00186,66567.0,66566.0,0.77246999]
["bitfinex","BTCUSD",1718548513300,0.00086,66567.0,66566.0,0.77346999]
["bitfinex","BTCUSD",1718548513726,0.00186,66567.0,66566.0,0.77346999]
["bitfinex","BTCUSD",1718548513936,0.00086,66567.0,66566.0,0.77346999]
["bitfinex","BTCUSD",1718548514297,0.00186,66567.0,66566.0,0.64878704]
["bitfinex","BTCUSD",1718548514505,0.00186,66567.0,66566.0,1.25419414]
["bitfinex","BTCUSD",1718548514929,0.00186,66567.0,66566.0,1.32074107]
["bitfinex","BTCUSD",1718548515315,0.00186,66567.0,66566.0,1.32174107]
["bitfinex","BTCUSD",1718548515517,0.00186,66567.0,66566.0,1.08137907]
["bitfinex","BTCUSD",1718548515857,0.00086,66567.0,66566.0,1.32074107]
["bitfinex","BTCUSD",1718548516084,0.00086,66567.0,66566.0,1.32674107]
["bitfinex","BTCUSD",1718548516307,0.00086,66567.0,66566.0,1.14971791]
["bitfinex","BTCUSD",1718548516308,0.00186,66567.0,66566.0,1.14971791]
["bitfinex","BTCUSD",1718548516514,0.00186,66567.0,66566.0,1.08737763]
["bitfinex","BTCUSD",1718548516714,0.00158241,66567.0,66566.0,1.32773963]
["bitfinex","BTCUSD",1718548516859,0.00158241,66567.0,66566.0,1.2601927]
["bitfinex","BTCUSD",1718548517069,0.00158241,66567.0,66566.0,1.32253222]
["bitfinex","BTCUSD",1718548517261,0.00158241,66567.0,66566.0,1.32774493]
["bitfinex","BTCUSD",1718548517462,0.00158241,66567.0,66566.0,1.39008508]
["bitfinex","BTCUSD",1718548517668,0.00158241,66567.0,66566.0,1.14972308]
["bitfinex","BTCUSD",1718548517862,0.00158241,66567.0,66566.0,1.08738293]
["bitfinex","BTCUSD",1718548518125,0.00158241,66567.0,66566.0,1.03728293]
["bitfinex","BTCUSD",1718548518483,0.00158241,66567.0,66566.0,1.32774493]
["bitfinex","BTCUSD",1718548518679,0.00158241,66567.0,66566.0,0.89514904]
["bitfinex","BTCUSD",1718548518893,0.00158241,66567.0,66566.0,1.18738051]
["bitfinex","BTCUSD",1718548519239,0.00158241,66567.0,66566.0,1.42253204]
["bitfinex","BTCUSD",1718548519829,0.00158241,66567.0,66566.0,0.96193204]
["bitfinex","BTCUSD",1718548520039,0.00158241,66567.0,66566.0,1.01203204]
["bitfinex","BTCUSD",1718548521607,0.00158241,66567.0,66566.0,1.01723401]
["bitfinex","BTCUSD",1718548522030,0.00158241,66567.0,66566.0,0.72677201]
["bitfinex","BTCUSD",1718548522279,0.00158241,66567.0,66566.0,0.34878697]
["bitfinex","BTCUSD",1718548522428,0.00158241,66567.0,66566.0,0.46896797]
["bitfinex","BTCUSD",1718548522633,0.00158241,66567.0,66566.0,0.70932997]
["bitfinex","BTCUSD",1718548523667,0.00158241,66567.0,66566.0,0.75435811]
["bitfinex","BTCUSD",1718548523878,0.00158241,66567.0,66566.0,0.7277029]
["bitfinex","BTCUSD",1718548525381,0.00158241,66567.0,66566.0,0.72227599]
["bitfinex","BTCUSD",1718548526382,0.00158241,66567.0,66566.0,0.76730336]
["bitfinex","BTCUSD",1718548527225,0.00158241,66567.0,66566.0,0.52694136]
["bitfinex","BTCUSD",1718548528330,0.00158241,66567.0,66566.0,0.48191399]
["bitfinex","BTCUSD",1718548528568,0.00158241,66567.0,66566.0,0.52694164]
["bitfinex","BTCUSD",1718548528782,0.00158241,66567.0,66566.0,0.48191399]
["bitfinex","BTCUSD",1718548528988,0.00158241,66567.0,66566.0,0.48284899]
["bitfinex","BTCUSD",1718548529596,0.00158241,66567.0,66566.0,0.96357299]
["bitfinex","BTCUSD",1718548529896,0.00158241,66567.0,66566.0,1.3563346]
["bitfinex","BTCUSD",1718548530052,0.00158241,66567.0,66566.0,1.35251307]
["bitfinex","BTCUSD",1718548530215,0.00158241,66567.0,66566.0,1.44255929]
["bitfinex","BTCUSD",1718548531161,0.00158241,66567.0,66566.0,1.44254997]
["bitfinex","BTCUSD",1718548532476,0.00158241,66567.0,66566.0,1.54254997]
["bitfinex","BTCUSD",1718548532700,0.00158241,66567.0,66566.0,1.44254997]
["bitfinex","BTCUSD",1718548535122,0.00158241,66567.0,66566.0,1.54254997]
["bitfinex","BTCUSD",1718548535959,0.00158241,66567.0,66566.0,1.45250361]
["bitfinex","BTCUSD",1718548536375,0.00158241,66567.0,66566.0,1.54253251]
["bitfinex","BTCUSD",1718548536814,0.00158241,66567.0,66566.0,1.45250361]
["bitfinex","BTCUSD",1718548537021,0.00158241,66567.0,66566.0,1.69286561]
["bitfinex","BTCUSD",1718548537229,0.00158241,66567.0,66566.0,1.80542277]
["bitfinex","BTCUSD",1718548537691,0.00158241,66567.0,66566.0,1.71090305]
["bitfinex","BTCUSD",1718548537924,0.00158241,66567.0,66566.0,1.64017167]
["bitfinex","BTCUSD",1718548538139,0.00158241,66567.0,66566.0,1.78527167]
["bitfinex","BTCUSD",1718548538567,0.00158241,66567.0,66566.0,1.78427167]
["bitfinex","BTCUSD",1718548539037,0.00158241,66567.0,66566.0,1.78527167]
["bitfinex","BTCUSD",1718548539628,0.00058241,66567.0,66566.0,1.77927167]
["bitfinex","BTCUSD",1718548539841,0.00058241,66567.0,66566.0,1.65459688]
["bitfinex","BTCUSD",1718548540048,0.00158241,66567.0,66566.0,1.73316153]
["bitfinex","BTCUSD",1718548540268,0.00158241,66567.0,66566.0,1.72416153]
["bitfinex","BTCUSD",1718548540493,0.00158241,66567.0,66566.0,1.77326153]
["bitfinex","BTCUSD",1718548540709,0.00258241,66567.0,66566.0,1.78726153]
["bitfinex","BTCUSD",1718548540935,0.00358241,66567.0,66566.0,1.78926153]
["bitfinex","BTCUSD",1718548543411,0.00358241,66567.0,66566.0,1.78925626]
["bitfinex","BTCUSD",1718548545344,0.00358241,66567.0,66566.0,1.73915626]
["bitfinex","BTCUSD",1718548545569,0.00358241,66567.0,66566.0,1.78925626]
["bitfinex","BTCUSD",1718548546125,0.00358241,66567.0,66566.0,1.78425626]
["bitfinex","BTCUSD",1718548547306,0.00358241,66567.0,66566.0,1.44389426]
["bitfinex","BTCUSD",1718548547517,0.00358241,66567.0,66566.0,0.91238928]
["bitfinex","BTCUSD",1718548547728,0.00358241,66567.0,66566.0,0.96238928]
["bitfinex","BTCUSD",1718548547954,0.00358241,66567.0,66566.0,0.84993226]
["bitfinex","BTCUSD",1718548548607,0.00358241,66567.0,66566.0,0.93992085]
["bitfinex","BTCUSD",1718548548846,0.00358241,66567.0,66566.0,0.64945885]
["bitfinex","BTCUSD",1718548549272,0.00358241,66567.0,66566.0,0.69955885]
["bitfinex","BTCUSD",1718548549485,0.00358241,66567.0,66566.0,0.93992085]
["bitfinex","BTCUSD",1718548549683,0.00358241,66567.0,66566.0,0.84993226]
["bitfinex","BTCUSD",1718548549857,0.00358241,66567.0,66566.0,0.93993432]
["bitfinex","BTCUSD",1718548550390,0.00358241,66567.0,66566.0,1.09029426]
["bitfinex","BTCUSD",1718548550608,0.00358241,66567.0,66566.0,1.02796277]
["bitfinex","BTCUSD",1718548550813,0.00358241,66567.0,66566.0,1.09029993]
["bitfinex","BTCUSD",1718548551224,0.00358241,66567.0,66566.0,1.20275695]
["bitfinex","BTCUSD",1718548551627,0.00358241,66567.0,66566.0,1.09029993]
["bitfinex","BTCUSD",1718548552109,0.00358241,66567.0,66566.0,0.36629493]
["bitfinex","BTCUSD",1718548552327,0.13928241,66567.0,66566.0,0.41639493]
["bitfinex","BTCUSD",1718548553398,0.13928241,66567.0,66566.0,0.4839245]
["bitfinex","BTCUSD",1718548554270,0.31078241,66567.0,66566.0,0.30395777]
["bitfinex","BTCUSD",1718548554483,0.31078241,66567.0,66566.0,0.39907784]
["bitfinex","BTCUSD",1718548555346,0.53562041,66567.0,66566.0,0.14849705]
["bitfinex","BTCUSD",1718548555573,0.31078241,66567.0,66566.0,0.14849705]
["bitfinex","BTCUSD",1718548556432,0.30978241,66567.0,66566.0,0.0238324]
["bitfinex","BTCUSD",1718548556608,0.30878241,66567.0,66566.0,0.0098324]
["bitfinex","BTCUSD",1718548556851,0.30778241,66567.0,66566.0,0.0078324]
["bitfinex","BTCUSD",1718548557284,0.30878241,66567.0,66566.0,0.0188324]
["bitfinex","BTCUSD",1718548557519,0.30878241,66567.0,66566.0,0.13851967]
["bitfinex","BTCUSD",1718548557695,0.00158241,66567.0,66566.0,0.41442821]
["bitfinex","BTCUSD",1718548557943,0.00158241,66567.0,66566.0,0.68981028]
["bitfinex","BTCUSD",1718548557944,0.00058241,66567.0,66566.0,0.68981028]
["bitfinex","BTCUSD",1718548558159,0.00358241,66567.0,66566.0,0.28424721]
["bitfinex","BTCUSD",1718548558333,0.00358241,66567.0,66566.0,0.33326393]
["bitfinex","BTCUSD",1718548558537,0.00358241,66567.0,66566.0,0.28824721]
["bitfinex","BTCUSD",1718548559175,0.16608241,66567.0,66566.0,0.28824721]
["bitfinex","BTCUSD",1718548559349,0.16608241,66567.0,66566.0,0.33834721]
["bitfinex","BTCUSD",1718548559934,0.29618241,66567.0,66566.0,0.33834721]
["bitfinex","BTCUSD",1718548560554,1.01207941,66567.0,66566.0,0.13615942]
["bitfinex","BTCUSD",1718548560755,1.01207941,66567.0,66566.0,0.01147215]
["bitfinex","BTCUSD",1718548561002,0.77172041,66567.0,66566.0,0.01147215]
["bitfinex","BTCUSD",1718548561202,0.77172041,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1718548561351,1.01207941,66567.0,66566.0,0.004]
["bitfinex","BTCUSD",1718548561594,1.01207941,66567.0,66566.0,0.004935]
["bitfinex","BTCUSD",1718548561801,0.77172041,66567.0,66566.0,0.004935]
["bitfinex","BTCUSD",1718548562012,1.00725949,66567.0,66566.0,0.004935]
["bitfinex","BTCUSD",1718548562630,1.21656549,66567.0,66566.0,0.004935]
["bitfinex","BTCUSD",1718548563178,1.00725949,66567.0,66566.0,0.004935]
["bitfinex","BTCUSD",1718548564069,1.00725949,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548564267,1.02125949,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548564889,0.76590049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548565917,1.16407049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548566757,1.17907049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548567382,1.41942949,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548567806,1.17907049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548568066,1.41942949,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548568286,1.17907049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548569323,0.92437749,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548569693,1.16473649,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548572571,0.92437749,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548572791,1.16473649,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548575671,1.02138049,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548575877,0.4066,66567.0,66566.0,0.051035]
["bitfinex","BTCUSD",1718548576287,0.4066,66567.0,66566.0,0.05806337]
["bitfinex","BTCUSD",1718548576708,0.767138,66567.0,66566.0,0.05806337]
["bitfinex","BTCUSD",1718548577024,0.526779,66567.0,66566.0,0.05806337]
["bitfinex","BTCUSD",1718548577227,0.4066,66567.0,66566.0,0.05806337]
["bitfinex","BTCUSD",1718548577841,0.526779,66567.0,66566.0,0.00796337]
["bitfinex","BTCUSD",1718548578045,0.782138,66567.0,66566.0,0.00796337]
["bitfinex","BTCUSD",1718548578465,0.782138,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548578655,0.4066,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548578931,0.526779,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548579546,0.541779,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548580146,0.526779,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548582365,0.114,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548582555,0.014,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548582761,0.114,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548583729,0.249179,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548584778,0.234179,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548585159,0.249179,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548586312,0.729897,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548586518,0.895297,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548586768,0.654938,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548587141,0.895297,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548587347,0.793038,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548587970,1.033397,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548590994,1.273756,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548591340,1.323856,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548591991,1.273756,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548592202,1.269756,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548593007,1.259756,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548593498,1.273756,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548593792,1.034247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548594016,1.048247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548594290,1.288606,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548594505,1.048247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548594731,0.807888,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548595174,1.048247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548595390,1.288606,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548596632,2.03633,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548597063,1.101502,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548597301,1.048247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548598660,0.807888,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548598879,1.048247,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548602022,0.489388,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548602237,0.12885,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548602638,0.12885,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548603490,0.249029,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548603896,0.12885,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548604477,0.249029,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548604691,0.12885,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548605920,0.02885,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548606127,0.12885,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548607295,0.264029,66567.0,66566.0,0.00896889]
["bitfinex","BTCUSD",1718548607494,0.744747,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548609471,0.14385,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548609694,0.04385,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548609907,0.164029,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548610126,0.264029,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548612804,0.250029,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548613227,0.262029,66567.0,66566.0,0.001935]
["bitfinex","BTCUSD",1718548613689,0.248029,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548614294,0.236029,66567.0,66566.0,0.00795605]
["bitfinex","BTCUSD",1718548614519,0.240029,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548614746,0.246029,66567.0,66566.0,0.00795605]
["bitfinex","BTCUSD",1718548614977,0.246029,66567.0,66566.0,0.000935]
["bitfinex","BTCUSD",1718548615188,0.246029,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548615189,0.253029,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548616291,0.11785,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548616515,0.00785,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548616736,0.12085,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548617834,0.02085,66567.0,66566.0,0.00895605]
["bitfinex","BTCUSD",1718548618284,0.02085,66567.0,66566.0,0.43743705]
["bitfinex","BTCUSD",1718548618545,0.02085,66567.0,66566.0,0.67779905]
["bitfinex","BTCUSD",1718548618963,0.02085,66567.0,66566.0,1.07024884]
["bitfinex","BTCUSD",1718548619193,0.02085,66567.0,66566.0,1.19493981]
["bitfinex","BTCUSD",1718548620144,0.02085,66567.0,66566.0,1.23998832]
["bitfinex","BTCUSD",1718548620366,0.02085,66567.0,66566.0,1.35727888]
["bitfinex","BTCUSD",1718548620591,0.02085,66567.0,66566.0,1.32485165]
["bitfinex","BTCUSD",1718548620795,0.00785,66567.0,66566.0,0.84412765]
["bitfinex","BTCUSD",1718548621119,0.00085,66567.0,66566.0,0.59303481]
["bitfinex","BTCUSD",1718548621290,0.00385,66567.0,66566.0,0.47423481]
["bitfinex","BTCUSD",1718548621555,0.00385,66567.0,66566.0,0.47823481]
["bitfinex","BTCUSD",1718548622863,0.00385,66567.0,66566.0,1.07913981]
["bitfinex","BTCUSD",1718548623078,0.00385,66567.0,66566.0,1.24143981]
["bitfinex","BTCUSD",1718548623924,0.00385,66567.0,66566.0,1.00107781]
["bitfinex","BTCUSD",1718548624147,0.00385,66567.0,66566.0,1.24143981]
["bitfinex","BTCUSD",1718548624365,0.00385,66567.0,66566.0,1.24142981]
["bitfinex","BTCUSD",1718548625702,0.00385,66567.0,66566.0,1.11674884]
["bitfinex","BTCUSD",1718548625910,0.00412,66567.0,66566.0,1.24142942]
["bitfinex","BTCUSD",1718548628311,0.00412,66567.0,66566.0,1.00106742]
["bitfinex","BTCUSD",1718548632781,0.00412,66567.0,66566.0,0.71060542]
["bitfinex","BTCUSD",1718548632994,0.00412,66567.0,66566.0,0.59042442]
["bitfinex","BTCUSD",1718548633202,0.00412,66567.0,66566.0,0.64052442]
["bitfinex","BTCUSD",1718548633446,0.00412,66567.0,66566.0,0.76070542]
["bitfinex","BTCUSD",1718548634458,0.00412,66567.0,66566.0,0.64052442]
["bitfinex","BTCUSD",1718548634619,0.00412,66567.0,66566.0,0.76070542]
["bitfinex","BTCUSD",1718548634981,0.00412,66567.0,66566.0,0.71060542]
["bitfinex","BTCUSD",1718548635188,0.00412,66567.0,66566.0,0.76070542]
["bitfinex","BTCUSD",1718548635643,0.00412,66567.0,66566.0,1.00106742]
["bitfinex","BTCUSD",1718548636290,0.00412,66567.0,66566.0,0.76070542]
["bitfinex","BTCUSD",1718548636899,0.00412,66567.0,66566.0,0.63602484]
["bitfinex","BTCUSD",1718548637110,0.00412,66567.0,66566.0,0.76070767]
["bitfinex","BTCUSD",1718548637541,0.00412,66567.0,66566.0,1.24143167]
["bitfinex","BTCUSD",1718548637958,0.00412,66567.0,66566.0,1.58179367]
["bitfinex","BTCUSD",1718548638787,0.00412,66567.0,66566.0,1.64413108]
["bitfinex","BTCUSD",1718548639411,0.00412,66567.0,66566.0,1.66713108]
["bitfinex","BTCUSD",1718548640058,0.00412,66567.0,66566.0,1.71209864]
["bitfinex","BTCUSD",1718548640494,0.00412,66567.0,66566.0,1.66713108]
["bitfinex","BTCUSD",1718548641664,0.00086,66576.0,66575.0,1.247055]
["bitfinex","BTCUSD",1718548642027,0.00086,66576.0,66575.0,1.59682562]
["bitfinex","BTCUSD",1718548642245,0.00086,66576.0,66575.0,1.60380798]
["bitfinex","BTCUSD",1718548642451,0.00086,66576.0,66575.0,1.72130604]
["bitfinex","BTCUSD",1718548642895,0.00086,66576.0,66575.0,1.57130604]
["bitfinex","BTCUSD",1718548643094,0.00086,66576.0,66575.0,1.55984047]
["bitfinex","BTCUSD",1718548643095,0.00186,66576.0,66575.0,1.55984047]
["bitfinex","BTCUSD",1718548643380,0.00186,66576.0,66575.0,1.70984047]
["bitfinex","BTCUSD",1718548644143,0.00286,66576.0,66575.0,1.71284047]
["bitfinex","BTCUSD",1718548644352,0.00286,66576.0,66575.0,1.66790798]
["bitfinex","BTCUSD",1718548644574,0.00086,66576.0,66575.0,1.69884047]
["bitfinex","BTCUSD",1718548644988,0.00086,66576.0,66575.0,1.65390798]
["bitfinex","BTCUSD",1718548645206,0.00186,66576.0,66575.0,1.66790798]
["bitfinex","BTCUSD",1718548645444,0.9268,66612.0,66593.0,0.1335]
["bitfinex","BTCUSD",1718548645445,0.00085,66602.0,66593.0,0.1335]
["bitfinex","BTCUSD",1718548645638,0.45626336,66597.0,66596.0,0.120127]
["bitfinex","BTCUSD",1718548645869,0.3107,66601.0,66597.0,0.120123]
["bitfinex","BTCUSD",1718548646077,0.1,66600.0,66597.0,0.15208779]
["bitfinex","BTCUSD",1718548646283,0.1,66600.0,66599.0,0.0501]
["bitfinex","BTCUSD",1718548646703,0.1,66600.0,66599.0,0.05706753]
["bitfinex","BTCUSD",1718548647545,0.00085,66602.0,66601.0,0.360354]
["bitfinex","BTCUSD",1718548647546,0.00066534,66602.0,66601.0,0.360354]
["bitfinex","BTCUSD",1718548647765,0.00066534,66602.0,66601.0,0.37124968]
["bitfinex","BTCUSD",1718548647984,0.00066534,66602.0,66601.0,0.15903979]
["bitfinex","BTCUSD",1718548648200,0.00066534,66602.0,66601.0,0.20913979]
["bitfinex","BTCUSD",1718548649257,0.00266534,66602.0,66601.0,0.20913979]
["bitfinex","BTCUSD",1718548649659,0.00966534,66602.0,66601.0,0.21013979]
["bitfinex","BTCUSD",1718548652822,0.00966534,66602.0,66601.0,0.16003979]
["bitfinex","BTCUSD",1718548653029,0.00966534,66602.0,66601.0,0.21013979]
["bitfinex","BTCUSD",1718548654508,0.68071434,66602.0,66601.0,0.007952]
["bitfinex","BTCUSD",1718548654732,0.92094734,66602.0,66601.0,0.007952]
["bitfinex","BTCUSD",1718548654965,0.93594734,66602.0,66601.0,0.0511]
["bitfinex","BTCUSD",1718548655833,0.69571434,66602.0,66601.0,0.0511]
["bitfinex","BTCUSD",1718548656253,0.120118,66601.0,66599.0,0.0501]
["bitfinex","BTCUSD",1718548656464,0.6156,66600.0,66599.0,0.0501]
["bitfinex","BTCUSD",1718548656919,0.44048234,66602.0,66599.0,0.0501]
["bitfinex","BTCUSD",1718548657129,0.33536534,66602.0,66591.0,0.07604389]
["bitfinex","BTCUSD",1718548657344,0.120131,66594.0,66592.0,0.15208779]
["bitfinex","BTCUSD",1718548657554,0.120131,66594.0,66593.0,0.0501]
["bitfinex","BTCUSD",1718548657766,0.240252,66597.0,66592.0,0.0069173]
["bitfinex","BTCUSD",1718548657767,0.535597,66593.0,66592.0,0.0069173]
["bitfinex","BTCUSD",1718548657973,0.120136,66591.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548658205,0.120136,66591.0,66590.0,0.0501]
["bitfinex","BTCUSD",1718548658639,0.535598,66593.0,66590.0,0.0501]
["bitfinex","BTCUSD",1718548658852,0.535598,66593.0,66592.0,0.009]
["bitfinex","BTCUSD",1718548659053,0.535598,66593.0,66590.0,0.0501]
["bitfinex","BTCUSD",1718548659446,0.295333,66593.0,66590.0,0.0501]
["bitfinex","BTCUSD",1718548659842,0.295333,66593.0,66591.0,0.005]
["bitfinex","BTCUSD",1718548660039,0.120134,66592.0,66591.0,0.005]
["bitfinex","BTCUSD",1718548660237,0.1752,66593.0,66592.0,0.0501]
["bitfinex","BTCUSD",1718548660889,0.001,66593.0,66592.0,0.0501]
["bitfinex","BTCUSD",1718548661429,0.1355,66594.0,66592.0,0.05649045]
["bitfinex","BTCUSD",1718548661770,0.1355,66594.0,66592.0,0.06549045]
["bitfinex","BTCUSD",1718548661968,0.1355,66594.0,66592.0,0.0591]
["bitfinex","BTCUSD",1718548662168,0.1355,66594.0,66593.0,0.00693108]
["bitfinex","BTCUSD",1718548662392,0.25563,66594.0,66593.0,0.0501]
["bitfinex","BTCUSD",1718548662594,0.495891,66594.0,66593.0,0.0501]
["bitfinex","BTCUSD",1718548663010,0.751152,66594.0,66593.0,0.0501]
["bitfinex","BTCUSD",1718548663435,0.120139,66589.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548663663,0.120139,66589.0,66588.0,0.0501]
["bitfinex","BTCUSD",1718548663790,0.120139,66589.0,66588.0,0.20912535]
["bitfinex","BTCUSD",1718548664569,0.120139,66589.0,66588.0,0.15902535]
["bitfinex","BTCUSD",1718548664740,0.360418,66589.0,66588.0,0.20912535]
["bitfinex","BTCUSD",1718548665310,0.360418,66589.0,66588.0,0.21112535]
["bitfinex","BTCUSD",1718548665530,0.120139,66589.0,66588.0,0.21112535]
["bitfinex","BTCUSD",1718548665939,0.120134,66592.0,66588.0,0.21112535]
["bitfinex","BTCUSD",1718548666136,0.120134,66592.0,66591.0,0.0501]
["bitfinex","BTCUSD",1718548666658,0.120134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548667430,0.123134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548667639,0.138134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548667850,0.135134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548668483,0.120134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548668910,0.135134,66592.0,66591.0,0.05704013]
["bitfinex","BTCUSD",1718548669325,0.615672,66592.0,66591.0,0.00694013]
["bitfinex","BTCUSD",1718548669741,0.375414,66590.0,66589.0,0.15208779]
["bitfinex","BTCUSD",1718548670157,0.375414,66590.0,66589.0,0.15902918]
["bitfinex","BTCUSD",1718548670580,0.61569,66590.0,66589.0,0.15902918]
["bitfinex","BTCUSD",1718548671099,0.61969,66590.0,66589.0,0.15902918]
["bitfinex","BTCUSD",1718548671306,0.379414,66590.0,66589.0,0.15902918]
["bitfinex","BTCUSD",1718548671964,0.364414,66590.0,66589.0,0.15902918]
["bitfinex","BTCUSD",1718548672143,0.364414,66590.0,66589.0,0.16002918]
["bitfinex","BTCUSD",1718548672377,0.364414,66590.0,66589.0,0.00794139]
["bitfinex","BTCUSD",1718548672947,0.379414,66590.0,66589.0,0.00794139]
["bitfinex","BTCUSD",1718548673147,0.542114,66590.0,66589.0,0.00794139]
["bitfinex","BTCUSD",1718548673590,0.542114,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548673991,0.527114,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548674197,0.124138,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548677344,0.004,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548677772,0.004,66590.0,66589.0,0.00765822]
["bitfinex","BTCUSD",1718548678207,0.364414,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548678410,0.61969,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548678617,0.379414,66590.0,66589.0,0.0511]
["bitfinex","BTCUSD",1718548679880,0.61969,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548681165,0.74899,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548682506,0.989266,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548682718,0.74899,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548683434,0.91569,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548684275,0.675414,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548687044,0.546114,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548687358,0.379414,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548688757,0.61969,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548688975,0.71969,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548691842,1.261666,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548692493,1.02139,66590.0,66589.0,0.001]
["bitfinex","BTCUSD",1718548692930,0.120147,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548693154,0.360441,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548693353,0.360441,66585.0,66584.0,0.08271013]
["bitfinex","BTCUSD",1718548694569,0.366441,66585.0,66584.0,0.08271013]
["bitfinex","BTCUSD",1718548697264,0.126147,66585.0,66584.0,0.08271013]
["bitfinex","BTCUSD",1718548697862,0.292847,66585.0,66584.0,0.08271013]
["bitfinex","BTCUSD",1718548698066,0.307847,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548698206,0.381441,66585.0,66584.0,0.07604389]
["bitfinex","BTCUSD",1718548699018,0.381441,66585.0,66584.0,0.08271208]
["bitfinex","BTCUSD",1718548699441,0.141147,66585.0,66584.0,0.08271208]
["bitfinex","BTCUSD",1718548701278,0.381441,66585.0,66584.0,0.00666819]
["bitfinex","BTCUSD",1718548701444,0.120149,66584.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718548701622,0.015,66583.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718548701829,0.015,66583.0,66582.0,0.08271329]
["bitfinex","BTCUSD",1718548702536,0.120149,66584.0,66582.0,0.08271329]
["bitfinex","BTCUSD",1718548702747,0.120149,66584.0,66582.0,0.08371329]
["bitfinex","BTCUSD",1718548703584,0.120149,66584.0,66582.0,0.08271329]
["bitfinex","BTCUSD",1718548703814,0.124149,66584.0,66582.0,0.08271329]
["bitfinex","BTCUSD",1718548704452,0.124149,66584.0,66582.0,0.08371329]
["bitfinex","BTCUSD",1718548705856,0.004,66584.0,66582.0,0.08371329]
["bitfinex","BTCUSD",1718548712421,0.004,66584.0,66583.0,0.0501]
["bitfinex","BTCUSD",1718548712623,0.004,66584.0,66583.0,0.2213]
["bitfinex","BTCUSD",1718548712863,0.004,66584.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548713487,0.1,66587.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548713825,0.005,66584.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548715318,0.005,66584.0,66583.0,0.35262698]
["bitfinex","BTCUSD",1718548715525,0.1,66589.0,66583.0,0.35262698]
["bitfinex","BTCUSD",1718548715772,0.005,66587.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548716348,0.1,66589.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548716553,0.22014,66589.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548716989,0.005,66584.0,66583.0,0.22796627]
["bitfinex","BTCUSD",1718548717186,0.005,66584.0,66583.0,0.35262653]
["bitfinex","BTCUSD",1718548718613,0.005,66584.0,66583.0,0.18142653]
["bitfinex","BTCUSD",1718548718827,0.005,66584.0,66583.0,0.00666627]
["bitfinex","BTCUSD",1718548718828,0.658945,66584.0,66583.0,0.00666627]
["bitfinex","BTCUSD",1718548718974,0.673945,66584.0,66583.0,0.00666627]
["bitfinex","BTCUSD",1718548719183,0.120154,66581.0,66576.0,0.35503263]
["bitfinex","BTCUSD",1718548719519,0.2985,66584.0,66578.0,0.15208779]
["bitfinex","BTCUSD",1718548719718,0.2985,66584.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718548719922,0.281349,66584.0,66582.0,0.07604389]
["bitfinex","BTCUSD",1718548720124,0.281349,66584.0,66583.0,0.0066607]
["bitfinex","BTCUSD",1718548720535,0.286349,66584.0,66583.0,0.0066607]
["bitfinex","BTCUSD",1718548721300,0.1662,66584.0,66583.0,0.0066607]
["bitfinex","BTCUSD",1718548722351,0.005,66584.0,66583.0,0.0066607]
["bitfinex","BTCUSD",1718548722570,0.005,66584.0,66583.0,0.4869107]
["bitfinex","BTCUSD",1718548722793,0.005,66584.0,66583.0,0.61157148]
["bitfinex","BTCUSD",1718548722999,0.005,66584.0,66583.0,0.49142148]
["bitfinex","BTCUSD",1718548723214,0.005,66584.0,66583.0,0.61157148]
["bitfinex","BTCUSD",1718548723433,0.005,66584.0,66583.0,0.85187248]
["bitfinex","BTCUSD",1718548723638,0.005,66584.0,66583.0,0.49142148]
["bitfinex","BTCUSD",1718548723833,0.005,66584.0,66583.0,0.61157148]
["bitfinex","BTCUSD",1718548724243,0.005,66584.0,66583.0,0.85187248]
["bitfinex","BTCUSD",1718548724465,0.005,66584.0,66583.0,1.00396027]
["bitfinex","BTCUSD",1718548725649,0.005,66584.0,66583.0,1.24426127]
["bitfinex","BTCUSD",1718548725857,0.005,66584.0,66583.0,1.28932081]
["bitfinex","BTCUSD",1718548726057,0.005,66584.0,66583.0,1.37417517]
["bitfinex","BTCUSD",1718548726328,0.005,66584.0,66583.0,1.30658586]
["bitfinex","BTCUSD",1718548729363,0.005,66584.0,66583.0,1.30658458]
["bitfinex","BTCUSD",1718548729568,0.005,66584.0,66583.0,1.25648458]
["bitfinex","BTCUSD",1718548729765,0.005,66584.0,66583.0,1.28930059]
["bitfinex","BTCUSD",1718548732190,0.005,66584.0,66583.0,1.34426127]
["bitfinex","BTCUSD",1718548732505,0.005,66584.0,66583.0,1.66988342]
["bitfinex","BTCUSD",1718548733435,0.00085,66601.0,66599.0,0.2895]
["bitfinex","BTCUSD",1718548733640,0.00085,66601.0,66600.0,0.0501]
["bitfinex","BTCUSD",1718548733842,0.00085,66601.0,66600.0,0.05673483]
["bitfinex","BTCUSD",1718548734253,0.00085,66601.0,66600.0,0.17685483]
["bitfinex","BTCUSD",1718548735272,0.00085,66601.0,66600.0,0.65733483]
["bitfinex","BTCUSD",1718548735490,0.00085,66601.0,66600.0,0.41709483]
["bitfinex","BTCUSD",1718548735639,0.00085,66601.0,66600.0,0.05673483]
["bitfinex","BTCUSD",1718548736036,0.00085,66601.0,66600.0,0.17785483]
["bitfinex","BTCUSD",1718548736466,0.00085,66601.0,66600.0,0.17685483]
["bitfinex","BTCUSD",1718548736754,0.00685,66601.0,66600.0,0.17685483]
["bitfinex","BTCUSD",1718548737089,0.00685,66601.0,66600.0,0.65733483]
["bitfinex","BTCUSD",1718548737277,0.00685,66601.0,66600.0,0.41709483]
["bitfinex","BTCUSD",1718548741709,0.00685,66601.0,66600.0,0.56918262]
["bitfinex","BTCUSD",1718548742557,0.00685,66601.0,66600.0,0.80942262]
["bitfinex","BTCUSD",1718548742911,0.00685,66601.0,66600.0,0.56918262]
["bitfinex","BTCUSD",1718548743579,0.00685,66601.0,66600.0,0.80942262]
["bitfinex","BTCUSD",1718548744327,0.00685,66601.0,66600.0,1.09652262]
["bitfinex","BTCUSD",1718548744744,0.00685,66601.0,66600.0,1.04642262]
["bitfinex","BTCUSD",1718548745200,0.00685,66601.0,66600.0,1.09652262]
["bitfinex","BTCUSD",1718548745825,0.00685,66601.0,66600.0,0.80618262]
["bitfinex","BTCUSD",1718548746022,0.00685,66601.0,66600.0,0.85628262]
["bitfinex","BTCUSD",1718548748009,0.00685,66601.0,66600.0,1.09652262]
["bitfinex","BTCUSD",1718548748584,0.00685,66601.0,66600.0,0.85628262]
["bitfinex","BTCUSD",1718548748960,0.00685,66601.0,66600.0,1.09652262]
["bitfinex","BTCUSD",1718548750459,0.00685,66601.0,66600.0,1.22113605]
["bitfinex","BTCUSD",1718548750806,0.00685,66601.0,66600.0,1.09652262]
["bitfinex","BTCUSD",1718548751008,0.00685,66601.0,66600.0,1.22113592]
["bitfinex","BTCUSD",1718548751638,0.00685,66601.0,66600.0,1.32113592]
["bitfinex","BTCUSD",1718548751890,0.00685,66601.0,66600.0,1.56137592]
["bitfinex","BTCUSD",1718548752070,0.00685,66601.0,66600.0,1.22113592]
["bitfinex","BTCUSD",1718548752278,0.00685,66601.0,66600.0,1.46137592]
["bitfinex","BTCUSD",1718548752473,0.00685,66601.0,66600.0,1.22113592]
["bitfinex","BTCUSD",1718548752948,0.00685,66601.0,66600.0,1.56137592]
["bitfinex","BTCUSD",1718548753244,0.00685,66601.0,66600.0,1.46137592]
["bitfinex","BTCUSD",1718548753515,0.00685,66601.0,66600.0,1.22113592]
["bitfinex","BTCUSD",1718548753932,0.00685,66601.0,66600.0,1.17103592]
["bitfinex","BTCUSD",1718548754141,0.00685,66601.0,66600.0,1.22113592]
["bitfinex","BTCUSD",1718548755369,0.00685,66601.0,66600.0,1.22207092]
["bitfinex","BTCUSD",1718548758562,0.00685,66601.0,66600.0,0.69149092]
["bitfinex","BTCUSD",1718548758749,0.00685,66601.0,66600.0,0.74159092]
["bitfinex","BTCUSD",1718548758998,0.00685,66601.0,66600.0,0.98183092]
["bitfinex","BTCUSD",1718548759427,0.00685,66601.0,66600.0,1.22207092]
["bitfinex","BTCUSD",1718548762425,0.00685,66601.0,66600.0,1.28437844]
["bitfinex","BTCUSD",1718548762588,0.00685,66601.0,66600.0,1.28438018]
["bitfinex","BTCUSD",1718548763374,0.00685,66601.0,66600.0,1.30219769]
["bitfinex","BTCUSD",1718548765977,0.00685,66601.0,66600.0,1.25209769]
["bitfinex","BTCUSD",1718548766181,0.00685,66601.0,66600.0,0.82171769]
["bitfinex","BTCUSD",1718548766578,0.00685,66601.0,66600.0,1.06195769]
["bitfinex","BTCUSD",1718548766900,0.00685,66601.0,66600.0,0.63929008]
["bitfinex","BTCUSD",1718548767431,0.00685,66601.0,66600.0,0.75941008]
["bitfinex","BTCUSD",1718548767631,0.00685,66601.0,66600.0,1.23989008]
["bitfinex","BTCUSD",1718548767832,0.00685,66601.0,66600.0,1.30219787]
["bitfinex","BTCUSD",1718548768219,0.17905,66601.0,66600.0,0.36439787]
["bitfinex","BTCUSD",1718548768391,0.17905,66601.0,66600.0,0.33437257]
["bitfinex","BTCUSD",1718548770073,0.17905,66601.0,66600.0,0.69473257]
["bitfinex","BTCUSD",1718548770278,0.17905,66601.0,66600.0,0.33437257]
["bitfinex","BTCUSD",1718548774842,0.00685,66601.0,66600.0,0.45449257]
["bitfinex","BTCUSD",1718548775713,0.00685,66601.0,66600.0,0.33437257]
["bitfinex","BTCUSD",1718548777595,0.00685,66601.0,66600.0,0.61359257]
["bitfinex","BTCUSD",1718548777784,0.00685,66601.0,66600.0,0.74369257]
["bitfinex","BTCUSD",1718548778256,0.00672726,66601.0,66600.0,0.74369257]
["bitfinex","BTCUSD",1718548783642,0.00672726,66601.0,66600.0,0.98393257]
["bitfinex","BTCUSD",1718548784393,0.00672726,66601.0,66600.0,1.02896192]
["bitfinex","BTCUSD",1718548784838,0.00672726,66601.0,66600.0,1.50944192]
["bitfinex","BTCUSD",1718548785055,0.00672726,66601.0,66600.0,1.28648117]
["bitfinex","BTCUSD",1718548785249,0.00672726,66601.0,66600.0,1.28648039]
["bitfinex","BTCUSD",1718548785621,0.00672726,66601.0,66600.0,1.35403473]
["bitfinex","BTCUSD",1718548786378,0.00672726,66601.0,66600.0,1.11379473]
["bitfinex","BTCUSD",1718548786550,0.00672726,66601.0,66600.0,1.04624039]
["bitfinex","BTCUSD",1718548787192,0.00672726,66601.0,66600.0,1.11379473]
["bitfinex","BTCUSD",1718548787571,0.00672726,66601.0,66600.0,1.04624039]
["bitfinex","BTCUSD",1718548788347,0.00672726,66601.0,66600.0,1.28648039]
["bitfinex","BTCUSD",1718548788546,0.00672726,66601.0,66600.0,1.30393766]
["bitfinex","BTCUSD",1718548788754,0.00672726,66601.0,66600.0,1.35403766]
["bitfinex","BTCUSD",1718548789191,0.00672726,66601.0,66600.0,1.3540382]
["bitfinex","BTCUSD",1718548791512,0.00672726,66601.0,66600.0,0.99614018]
["bitfinex","BTCUSD",1718548791749,0.00672726,66601.0,66600.0,1.04624018]
["bitfinex","BTCUSD",1718548794337,0.00672726,66601.0,66600.0,1.28648018]
["bitfinex","BTCUSD",1718548795764,0.00672726,66601.0,66600.0,0.99614018]
["bitfinex","BTCUSD",1718548795929,0.00672726,66601.0,66600.0,0.75704018]
["bitfinex","BTCUSD",1718548796166,0.00672726,66601.0,66600.0,0.80208031]
["bitfinex","BTCUSD",1718548796611,0.00672726,66601.0,66600.0,0.80208375]
["bitfinex","BTCUSD",1718548798770,0.00672726,66601.0,66600.0,0.39162375]
["bitfinex","BTCUSD",1718548799172,0.00672726,66601.0,66600.0,0.45449483]
["bitfinex","BTCUSD",1718548799483,0.00672726,66601.0,66600.0,0.33437483]
["bitfinex","BTCUSD",1718548800088,0.00672726,66601.0,66600.0,0.45449483]
["bitfinex","BTCUSD",1718548800284,0.00672726,66601.0,66600.0,0.33437483]
["bitfinex","BTCUSD",1718548800754,0.00672726,66601.0,66600.0,0.20975762]
["bitfinex","BTCUSD",1718548800935,0.00672726,66601.0,66600.0,0.3343778]
["bitfinex","BTCUSD",1718548801106,0.00672726,66601.0,66600.0,0.2842778]
["bitfinex","BTCUSD",1718548801313,0.41694526,66601.0,66600.0,0.13219001]
["bitfinex","BTCUSD",1718548801603,0.65718126,66601.0,66600.0,0.13219001]
["bitfinex","BTCUSD",1718548801755,0.65718126,66601.0,66600.0,0.00756983]
["bitfinex","BTCUSD",1718548801932,0.67218126,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718548804896,0.43194526,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718548805339,0.67218126,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718548805546,0.43194526,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718548805883,0.29682726,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718548806731,0.29682726,66601.0,66600.0,0.00722215]
["bitfinex","BTCUSD",1718548806958,0.17052726,66601.0,66600.0,0.00722215]
["bitfinex","BTCUSD",1718548807132,0.00672726,66601.0,66600.0,0.64429494]
["bitfinex","BTCUSD",1718548807539,0.00672726,66601.0,66600.0,0.28393494]
["bitfinex","BTCUSD",1718548809414,0.00672726,66601.0,66600.0,0.40405494]
["bitfinex","BTCUSD",1718548810023,0.00672726,66601.0,66600.0,0.40405092]
["bitfinex","BTCUSD",1718548810410,0.00672726,66601.0,66600.0,0.64429092]
["bitfinex","BTCUSD",1718548811180,0.00672726,66601.0,66600.0,0.88453092]
["bitfinex","BTCUSD",1718548811746,0.00672726,66601.0,66600.0,0.9918572]
["bitfinex","BTCUSD",1718548811977,0.00672726,66601.0,66600.0,0.92955065]
["bitfinex","BTCUSD",1718548812724,0.00672726,66601.0,66600.0,0.99185731]
["bitfinex","BTCUSD",1718548812950,0.00672726,66601.0,66600.0,0.92955065]
["bitfinex","BTCUSD",1718548813135,0.00672726,66601.0,66600.0,0.98341065]
["bitfinex","BTCUSD",1718548813365,0.00672726,66601.0,66600.0,1.11832275]
["bitfinex","BTCUSD",1718548813535,0.00672726,66601.0,66600.0,1.29103792]
["bitfinex","BTCUSD",1718548813753,0.00672726,66601.0,66600.0,1.05079792]
["bitfinex","BTCUSD",1718548813892,0.00672726,66601.0,66600.0,1.09581592]
["bitfinex","BTCUSD",1718548814099,0.00672726,66601.0,66600.0,1.03350892]
["bitfinex","BTCUSD",1718548814944,0.00672726,66601.0,66600.0,0.98848675]
["bitfinex","BTCUSD",1718548815157,0.00672726,66601.0,66600.0,1.03350475]
["bitfinex","BTCUSD",1718548815490,0.00672726,66601.0,66600.0,0.98848675]
["bitfinex","BTCUSD",1718548816463,0.00672726,66601.0,66600.0,1.03350475]
["bitfinex","BTCUSD",1718548816667,0.00672726,66601.0,66600.0,1.09581176]
["bitfinex","BTCUSD",1718548816875,0.00672726,66601.0,66600.0,1.29103376]
["bitfinex","BTCUSD",1718548817319,0.00672726,66601.0,66600.0,1.31403376]
["bitfinex","BTCUSD",1718548817520,0.00672726,66601.0,66600.0,1.38155859]
["bitfinex","BTCUSD",1718548817684,0.00672726,66601.0,66600.0,1.72179859]
["bitfinex","BTCUSD",1718548818260,0.00672726,66601.0,66600.0,1.62179859]
["bitfinex","BTCUSD",1718548818480,0.00672726,66601.0,66600.0,1.62179597]
["bitfinex","BTCUSD",1718548818704,0.00672726,66601.0,66600.0,1.38155597]
["bitfinex","BTCUSD",1718548819085,0.00672726,66601.0,66600.0,1.62179597]
["bitfinex","BTCUSD",1718548819317,0.00672726,66601.0,66600.0,1.72179597]
["bitfinex","BTCUSD",1718548819505,0.00672726,66601.0,66600.0,1.62179597]
["bitfinex","BTCUSD",1718548819856,0.00672726,66601.0,66600.0,1.38155597]
["bitfinex","BTCUSD",1718548820077,0.00672726,66601.0,66600.0,1.33145597]
["bitfinex","BTCUSD",1718548820272,0.00672726,66601.0,66600.0,1.38155597]
["bitfinex","BTCUSD",1718548820483,0.00672726,66601.0,66600.0,1.62179597]
["bitfinex","BTCUSD",1718548821320,0.00672726,66601.0,66600.0,1.38155597]
["bitfinex","BTCUSD",1718548821840,0.00672726,66601.0,66600.0,1.39959348]
["bitfinex","BTCUSD",1718548822681,0.00672726,66601.0,66600.0,1.39957062]
["bitfinex","BTCUSD",1718548823600,0.00672726,66601.0,66600.0,1.67229972]
["bitfinex","BTCUSD",1718548825005,0.00672726,66601.0,66600.0,1.52207425]
["bitfinex","BTCUSD",1718548825202,0.00672726,66601.0,66600.0,1.28195972]
["bitfinex","BTCUSD",1718548825637,0.00672726,66601.0,66600.0,1.33205972]
["bitfinex","BTCUSD",1718548826604,0.00672726,66601.0,66600.0,1.6397991]
["bitfinex","BTCUSD",1718548826810,0.00672726,66601.0,66600.0,1.57229972]
["bitfinex","BTCUSD",1718548827423,0.00672726,66601.0,66600.0,1.43205972]
["bitfinex","BTCUSD",1718548827867,0.00672726,66601.0,66600.0,1.67229972]
["bitfinex","BTCUSD",1718548828534,0.00672726,66601.0,66600.0,1.57229972]
["bitfinex","BTCUSD",1718548829854,0.00672726,66601.0,66600.0,1.67229972]
["bitfinex","BTCUSD",1718548830756,0.00672726,66601.0,66600.0,1.54769154]
["bitfinex","BTCUSD",1718548830977,0.00672726,66601.0,66600.0,1.67229525]
["bitfinex","BTCUSD",1718548831744,0.00672726,66601.0,66600.0,1.67423719]
["bitfinex","BTCUSD",1718548834475,0.00672726,66601.0,66600.0,1.57423719]
["bitfinex","BTCUSD",1718548834609,0.00672726,66601.0,66600.0,1.40147686]
["bitfinex","BTCUSD",1718548835031,0.00672726,66601.0,66600.0,1.33399719]
["bitfinex","BTCUSD",1718548835687,0.00672726,66601.0,66600.0,1.57423719]
["bitfinex","BTCUSD",1718548835833,0.00672726,66601.0,66600.0,1.64171686]
["bitfinex","BTCUSD",1718548836031,0.00672726,66601.0,66600.0,1.57423719]
["bitfinex","BTCUSD",1718548836866,0.00672726,66601.0,66600.0,1.67423719]
["bitfinex","BTCUSD",1718548837274,0.00672726,66601.0,66600.0,1.74171686]
["bitfinex","BTCUSD",1718548841300,0.00672726,66601.0,66600.0,1.64171686]
["bitfinex","BTCUSD",1718548841505,0.00672726,66601.0,66600.0,1.74171686]
["bitfinex","BTCUSD",1718548843369,0.00672726,66601.0,66600.0,1.64171686]
["bitfinex","BTCUSD",1718548844117,0.00672726,66601.0,66600.0,1.57423719]
["bitfinex","BTCUSD",1718548844698,0.00672726,66601.0,66600.0,1.33399719]
["bitfinex","BTCUSD",1718548844903,0.00672726,66601.0,66600.0,1.14708939]
["bitfinex","BTCUSD",1718548845102,0.00672726,66601.0,66600.0,1.3339986]
["bitfinex","BTCUSD",1718548845264,0.00672726,66601.0,66600.0,1.5742386]
["bitfinex","BTCUSD",1718548846516,0.00672726,66601.0,66600.0,1.67423853]
["bitfinex","BTCUSD",1718548846718,0.00672726,66601.0,66600.0,1.67423878]
["bitfinex","BTCUSD",1718548847746,0.00672726,66601.0,66600.0,1.74171049]
["bitfinex","BTCUSD",1718548848292,0.00672726,66601.0,66600.0,1.76420106]
["bitfinex","BTCUSD",1718548848510,0.00672726,66601.0,66600.0,1.67423878]
["bitfinex","BTCUSD",1718548849274,0.00672726,66601.0,66600.0,1.76420106]
["bitfinex","BTCUSD",1718548850563,0.1566526,66608.0,66607.0,0.360321]
["bitfinex","BTCUSD",1718548850760,0.1566526,66608.0,66607.0,0.74941818]
["bitfinex","BTCUSD",1718548850993,0.1566526,66608.0,66607.0,0.75700279]
["bitfinex","BTCUSD",1718548852813,0.1566526,66608.0,66607.0,0.75800279]
["bitfinex","BTCUSD",1718548853972,0.1566526,66608.0,66607.0,0.75900279]
["bitfinex","BTCUSD",1718548854180,0.1696526,66608.0,66607.0,0.75900279]
["bitfinex","BTCUSD",1718548854378,0.1696526,66608.0,66607.0,0.99921679]
["bitfinex","BTCUSD",1718548855375,0.1696526,66608.0,66607.0,0.99921056]
["bitfinex","BTCUSD",1718548856041,0.1696526,66608.0,66607.0,0.75899656]
["bitfinex","BTCUSD",1718548857343,0.1696526,66608.0,66607.0,0.80399505]
["bitfinex","BTCUSD",1718548857585,0.1696526,66608.0,66607.0,0.80403224]
["bitfinex","BTCUSD",1718548858571,0.1696526,66608.0,66607.0,0.69669613]
["bitfinex","BTCUSD",1718548861378,0.1696526,66608.0,66607.0,0.74173088]
["bitfinex","BTCUSD",1718548861580,0.1696526,66608.0,66607.0,0.69669613]
["bitfinex","BTCUSD",1718548862005,0.1696526,66608.0,66607.0,0.74173088]
["bitfinex","BTCUSD",1718548862219,0.1696526,66608.0,66607.0,0.69669613]
["bitfinex","BTCUSD",1718548862467,0.1696526,66608.0,66607.0,0.74173088]
["bitfinex","BTCUSD",1718548862953,0.1696526,66608.0,66607.0,0.74174377]
["bitfinex","BTCUSD",1718548863159,0.013,66608.0,66607.0,0.74174377]
["bitfinex","BTCUSD",1718548863334,0.013,66608.0,66607.0,0.98195777]
["bitfinex","BTCUSD",1718548863550,0.013,66608.0,66607.0,1.04425984]
["bitfinex","BTCUSD",1718548864927,0.013,66608.0,66607.0,0.9992122]
["bitfinex","BTCUSD",1718548865311,0.013,66608.0,66607.0,1.01776551]
["bitfinex","BTCUSD",1718548865945,0.013,66608.0,66607.0,1.06281583]
["bitfinex","BTCUSD",1718548866426,0.013,66608.0,66607.0,1.01776551]
["bitfinex","BTCUSD",1718548866849,0.013,66608.0,66607.0,1.25797951]
["bitfinex","BTCUSD",1718548867066,0.013,66608.0,66607.0,1.32555499]
["bitfinex","BTCUSD",1718548867237,0.013,66608.0,66607.0,1.32555303]
["bitfinex","BTCUSD",1718548867670,0.013,66608.0,66607.0,1.13864963]
["bitfinex","BTCUSD",1718548867850,0.013,66608.0,66607.0,1.32554961]
["bitfinex","BTCUSD",1718548869104,0.013,66608.0,66607.0,1.25797427]
["bitfinex","BTCUSD",1718548869315,0.013,66608.0,66607.0,1.01776027]
["bitfinex","BTCUSD",1718548870500,0.013,66608.0,66607.0,0.95546028]
["bitfinex","BTCUSD",1718548870703,0.013,66608.0,66607.0,1.01776119]
["bitfinex","BTCUSD",1718548870912,0.013,66608.0,66607.0,1.18533653]
["bitfinex","BTCUSD",1718548871113,0.013,66608.0,66607.0,1.31516119]
["bitfinex","BTCUSD",1718548871439,0.013,66608.0,66607.0,1.16506119]
["bitfinex","BTCUSD",1718548871673,0.013,66608.0,66607.0,1.3052454]
["bitfinex","BTCUSD",1718548871908,0.013,66608.0,66607.0,1.45537519]
["bitfinex","BTCUSD",1718548872120,0.013,66608.0,66607.0,1.58817519]
["bitfinex","BTCUSD",1718548872551,0.013,66608.0,66607.0,1.34796119]
["bitfinex","BTCUSD",1718548873247,0.013,66608.0,66607.0,1.21516119]
["bitfinex","BTCUSD",1718548874353,0.013,66608.0,66607.0,1.30522366]
["bitfinex","BTCUSD",1718548874595,0.013,66608.0,66607.0,1.24292275]
["bitfinex","BTCUSD",1718548874802,0.013,66608.0,66607.0,1.30522031]
["bitfinex","BTCUSD",1718548875417,0.013,66608.0,66607.0,1.21515784]
["bitfinex","BTCUSD",1718548875566,0.013,66608.0,66607.0,1.30522031]
["bitfinex","BTCUSD",1718548875767,0.013,66608.0,66607.0,1.09055785]
["bitfinex","BTCUSD",1718548875967,0.013,66608.0,66607.0,1.3052039]
["bitfinex","BTCUSD",1718548876603,0.013,66608.0,66607.0,1.21515269]
["bitfinex","BTCUSD",1718548877004,0.013,66608.0,66607.0,1.16505269]
["bitfinex","BTCUSD",1718548877211,0.013,66608.0,66607.0,1.04075269]
["bitfinex","BTCUSD",1718548877419,0.013,66608.0,66607.0,1.10828728]
["bitfinex","BTCUSD",1718548878099,0.013,66608.0,66607.0,1.42454517]
["bitfinex","BTCUSD",1718548878318,0.013,66608.0,66607.0,1.44706179]
["bitfinex","BTCUSD",1718548878524,0.013,66608.0,66607.0,1.11679658]
["bitfinex","BTCUSD",1718548878730,0.013,66608.0,66607.0,1.20684779]
["bitfinex","BTCUSD",1718548878933,0.013,66608.0,66607.0,1.11679658]
["bitfinex","BTCUSD",1718548879344,0.013,66608.0,66607.0,1.04075269]
["bitfinex","BTCUSD",1718548879744,0.013,66608.0,66607.0,1.38096669]
["bitfinex","BTCUSD",1718548879951,0.013,66608.0,66607.0,1.28096669]
["bitfinex","BTCUSD",1718548880164,0.013,66608.0,66607.0,1.13078935]
["bitfinex","BTCUSD",1718548880383,0.013,66608.0,66607.0,1.04075269]
["bitfinex","BTCUSD",1718548881684,0.013,66608.0,66607.0,1.33465269]
["bitfinex","BTCUSD",1718548883170,0.013,66608.0,66607.0,1.66490335]
["bitfinex","BTCUSD",1718548883623,0.013,66608.0,66607.0,1.42468935]
["bitfinex","BTCUSD",1718548883841,0.013,66608.0,66607.0,1.42468707]
["bitfinex","BTCUSD",1718548884064,0.013,66608.0,66607.0,1.66490107]
["bitfinex","BTCUSD",1718548884328,0.013,66608.0,66607.0,1.66583607]
["bitfinex","BTCUSD",1718548884533,0.01385,66608.0,66607.0,1.42562207]
["bitfinex","BTCUSD",1718548884751,0.01385,66608.0,66607.0,1.40310546]
["bitfinex","BTCUSD",1718548885425,0.01385,66608.0,66607.0,1.33558541]
["bitfinex","BTCUSD",1718548892667,0.01385,66608.0,66607.0,1.42562207]
["bitfinex","BTCUSD",1718548893095,0.01385,66608.0,66607.0,1.33558541]
["bitfinex","BTCUSD",1718548896353,0.01385,66608.0,66607.0,0.51115741]
["bitfinex","BTCUSD",1718548896557,0.31035,66608.0,66607.0,0.62877942]
["bitfinex","BTCUSD",1718548896727,0.31035,66608.0,66607.0,0.80147141]
["bitfinex","BTCUSD",1718548896906,0.31035,66608.0,66607.0,1.04168541]
["bitfinex","BTCUSD",1718548897119,0.17395,66608.0,66607.0,1.04168541]
["bitfinex","BTCUSD",1718548897474,0.17395,66608.0,66607.0,1.08670186]
["bitfinex","BTCUSD",1718548897930,0.17395,66608.0,66607.0,1.04168541]
["bitfinex","BTCUSD",1718548898150,0.17395,66608.0,66607.0,1.08670192]
["bitfinex","BTCUSD",1718548898335,0.17395,66608.0,66607.0,1.04168541]
["bitfinex","BTCUSD",1718548898761,0.17395,66608.0,66607.0,1.04169428]
["bitfinex","BTCUSD",1718548899649,0.01385,66608.0,66607.0,0.77848028]
["bitfinex","BTCUSD",1718548899859,0.31845,66608.0,66607.0,0.41307772]
["bitfinex","BTCUSD",1718548900062,0.31845,66608.0,66607.0,0.46317772]
["bitfinex","BTCUSD",1718548900269,0.31845,66608.0,66607.0,0.58328472]
["bitfinex","BTCUSD",1718548900485,0.31845,66608.0,66607.0,0.46317772]
["bitfinex","BTCUSD",1718548900685,0.31845,66608.0,66607.0,0.58328472]
["bitfinex","BTCUSD",1718548900916,0.31845,66608.0,66607.0,0.53318472]
["bitfinex","BTCUSD",1718548901543,0.31845,66608.0,66607.0,0.58328472]
["bitfinex","BTCUSD",1718548902524,0.31845,66608.0,66607.0,0.58328715]
["bitfinex","BTCUSD",1718548904743,0.31845,66608.0,66607.0,0.82350115]
["bitfinex","BTCUSD",1718548905210,0.31845,66608.0,66607.0,0.77848028]
["bitfinex","BTCUSD",1718548905667,0.01385,66608.0,66607.0,1.01869428]
["bitfinex","BTCUSD",1718548905870,0.01385,66608.0,66607.0,1.08622559]
["bitfinex","BTCUSD",1718548906071,0.01385,66608.0,66607.0,1.08622795]
["bitfinex","BTCUSD",1718548906489,0.01385,66608.0,66607.0,0.77847903]
["bitfinex","BTCUSD",1718548906894,0.01385,66608.0,66607.0,0.72837903]
["bitfinex","BTCUSD",1718548907106,0.01385,66608.0,66607.0,0.77847903]
["bitfinex","BTCUSD",1718548909499,0.01376833,66608.0,66607.0,0.77847903]
["bitfinex","BTCUSD",1718548911198,0.01376833,66608.0,66607.0,0.84601395]
["bitfinex","BTCUSD",1718548913687,0.01376833,66608.0,66607.0,0.77847903]
["bitfinex","BTCUSD",1718548913892,0.01376833,66608.0,66607.0,0.84603073]
["bitfinex","BTCUSD",1718548914526,0.01376833,66608.0,66607.0,1.08624473]
["bitfinex","BTCUSD",1718548914752,0.01376833,66608.0,66607.0,0.77847864]
["bitfinex","BTCUSD",1718548915565,0.01376833,66608.0,66607.0,0.84603269]
["bitfinex","BTCUSD",1718548916495,0.01376833,66608.0,66607.0,0.84603393]
["bitfinex","BTCUSD",1718548917143,0.01376833,66608.0,66607.0,0.77847988]
["bitfinex","BTCUSD",1718548917356,0.01376833,66608.0,66607.0,1.01869388]
["bitfinex","BTCUSD",1718548917785,0.01376833,66608.0,66607.0,1.01769388]
["bitfinex","BTCUSD",1718548918217,0.01376833,66608.0,66607.0,1.10776333]
["bitfinex","BTCUSD",1718548918625,0.01376833,66608.0,66607.0,1.01669388]
["bitfinex","BTCUSD",1718548918869,0.00085,66608.0,66607.0,1.01669388]
["bitfinex","BTCUSD",1718548919079,0.00085,66608.0,66607.0,1.10776333]
["bitfinex","BTCUSD",1718548919283,0.00085,66608.0,66607.0,1.11376333]
["bitfinex","BTCUSD",1718548919490,0.00085,66608.0,66607.0,1.10676333]
["bitfinex","BTCUSD",1718548919899,0.00085,66608.0,66607.0,1.11676333]
["bitfinex","BTCUSD",1718548920317,0.00085,66608.0,66607.0,1.12176333]
["bitfinex","BTCUSD",1718548921974,0.00085,66608.0,66607.0,1.50087733]
["bitfinex","BTCUSD",1718548922185,0.00085,66608.0,66607.0,1.71209469]
["bitfinex","BTCUSD",1718548923548,0.00085,66608.0,66607.0,1.40749469]
["bitfinex","BTCUSD",1718548923752,0.00085,66608.0,66607.0,1.70839469]
["bitfinex","BTCUSD",1718548925693,0.00085,66608.0,66607.0,1.58379563]
["bitfinex","BTCUSD",1718548926116,0.00085,66608.0,66607.0,1.70838788]
["bitfinex","BTCUSD",1718548927368,0.00085,66608.0,66607.0,1.70838035]
["bitfinex","BTCUSD",1718548927578,0.00085,66608.0,66607.0,1.5957984]
["bitfinex","BTCUSD",1718548927795,0.00085,66608.0,66607.0,1.3555844]
["bitfinex","BTCUSD",1718548928004,0.00085,66608.0,66607.0,1.4555844]
["bitfinex","BTCUSD",1718548928206,0.00085,66608.0,66607.0,1.6957984]
["bitfinex","BTCUSD",1718548929074,0.00085,66608.0,66607.0,1.71382397]
["bitfinex","BTCUSD",1718548929295,0.00085,66608.0,66607.0,1.6957984]
["bitfinex","BTCUSD",1718548930121,0.00085,66608.0,66607.0,1.9360124]
["bitfinex","BTCUSD",1718548930328,0.00085,66608.0,66607.0,1.88556094]
["bitfinex","BTCUSD",1718548930539,0.00085,66608.0,66607.0,1.71382397]
["bitfinex","BTCUSD",1718548930764,0.00085,66608.0,66607.0,1.76382397]
["bitfinex","BTCUSD",1718548931217,0.00085,66608.0,66607.0,1.7457984]
["bitfinex","BTCUSD",1718548934524,0.00085,66608.0,66607.0,1.74578464]
["bitfinex","BTCUSD",1718548940640,0.00085,66608.0,66607.0,1.69568464]
["bitfinex","BTCUSD",1718548940846,0.00085,66608.0,66607.0,1.74578464]
["bitfinex","BTCUSD",1718548942896,0.00085,66608.0,66607.0,1.76380888]
["bitfinex","BTCUSD",1718548944669,0.00085,66608.0,66607.0,1.76380789]
["bitfinex","BTCUSD",1718548946819,0.00085,66608.0,66607.0,1.71370789]
["bitfinex","BTCUSD",1718548947025,0.00085,66608.0,66607.0,1.76380789]
["bitfinex","BTCUSD",1718548947784,0.00085,66608.0,66607.0,1.7015171]
["bitfinex","BTCUSD",1718548947974,0.00085,66608.0,66607.0,1.76380809]
["bitfinex","BTCUSD",1718548949290,0.00085,66608.0,66607.0,1.74578385]
["bitfinex","BTCUSD",1718548949822,0.00085,66608.0,66607.0,1.74078385]
["bitfinex","BTCUSD",1718548950206,0.00185,66608.0,66607.0,1.74078385]
["bitfinex","BTCUSD",1718548950623,0.00185,66608.0,66607.0,1.75178385]
["bitfinex","BTCUSD",1718548950856,0.00185,66608.0,66607.0,1.74078385]
["bitfinex","BTCUSD",1718548951072,0.00085,66608.0,66607.0,1.73078385]
["bitfinex","BTCUSD",1718548951273,0.00185,66608.0,66607.0,1.74578385]
["bitfinex","BTCUSD",1718548951799,0.00185,66608.0,66607.0,1.64578385]
["bitfinex","BTCUSD",1718548953247,0.00185,66608.0,66607.0,1.74578385]
["bitfinex","BTCUSD",1718548953463,0.00185,66608.0,66607.0,1.64578385]
["bitfinex","BTCUSD",1718548954168,0.00185,66608.0,66607.0,1.34488385]
["bitfinex","BTCUSD",1718548958466,0.00185,66608.0,66607.0,1.34488476]
["bitfinex","BTCUSD",1718548960985,0.00185,66608.0,66607.0,1.29478476]
["bitfinex","BTCUSD",1718548961248,0.30895,66608.0,66607.0,1.05457076]
["bitfinex","BTCUSD",1718548961517,0.30895,66608.0,66607.0,1.23521568]
["bitfinex","BTCUSD",1718548961820,0.30895,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548962485,0.30889567,66608.0,66607.0,1.21713736]
["bitfinex","BTCUSD",1718548962756,0.30889567,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548962978,0.16780035,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548966551,0.16780035,66608.0,66607.0,1.21713736]
["bitfinex","BTCUSD",1718548966756,0.16780035,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548967170,0.00060035,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548967334,0.00060035,66608.0,66607.0,1.05451023]
["bitfinex","BTCUSD",1718548967541,0.00060035,66608.0,66607.0,1.10461023]
["bitfinex","BTCUSD",1718548967762,0.00060035,66608.0,66607.0,1.21713736]
["bitfinex","BTCUSD",1718548968321,0.00060035,66608.0,66607.0,1.21717742]
["bitfinex","BTCUSD",1718548969471,0.00060035,66608.0,66607.0,1.1046182]
["bitfinex","BTCUSD",1718548969859,0.00060035,66608.0,66607.0,1.19466959]
["bitfinex","BTCUSD",1718548970263,0.00060035,66608.0,66607.0,1.1046273]
["bitfinex","BTCUSD",1718548970461,0.00060035,66608.0,66607.0,1.19467785]
["bitfinex","BTCUSD",1718548970663,0.00060035,66608.0,66607.0,1.1046273]
["bitfinex","BTCUSD",1718548973468,0.00060035,66608.0,66607.0,1.21719373]
["bitfinex","BTCUSD",1718548973671,0.00060035,66608.0,66607.0,1.19467411]
["bitfinex","BTCUSD",1718548973868,0.00060035,66608.0,66607.0,1.19467684]
["bitfinex","BTCUSD",1718548975359,0.00060035,66608.0,66607.0,1.1046273]
["bitfinex","BTCUSD",1718548976760,0.00060035,66608.0,66607.0,0.98003266]
["bitfinex","BTCUSD",1718548976926,0.00060035,66608.0,66607.0,1.10462847]
["bitfinex","BTCUSD",1718548979977,0.00060035,66608.0,66607.0,1.1946654]
["bitfinex","BTCUSD",1718548981105,0.00060035,66608.0,66607.0,1.10462847]
["bitfinex","BTCUSD",1718548981295,0.00145035,66608.0,66607.0,1.10462847]
["bitfinex","BTCUSD",1718548981839,0.00145035,66608.0,66607.0,1.05462872]
["bitfinex","BTCUSD",1718548982059,0.00145035,66608.0,66607.0,1.10462872]
["bitfinex","BTCUSD",1718548982408,0.00145035,66608.0,66607.0,1.05462872]
["bitfinex","BTCUSD",1718548982586,0.00145035,66608.0,66607.0,1.10462872]
["bitfinex","BTCUSD",1718548984551,0.00145035,66608.0,66607.0,1.19466565]
["bitfinex","BTCUSD",1718548986336,0.00145035,66608.0,66607.0,1.19311269]
["bitfinex","BTCUSD",1718548986989,0.00145035,66608.0,66607.0,1.10307576]
["bitfinex","BTCUSD",1718548987627,0.00145035,66608.0,66607.0,1.34328976]
["bitfinex","BTCUSD",1718548987833,0.00145035,66608.0,66607.0,1.10307576]
["bitfinex","BTCUSD",1718548987979,0.00145035,66608.0,66607.0,1.21562193]
["bitfinex","BTCUSD",1718548988386,0.00145035,66608.0,66607.0,1.21561495]
["bitfinex","BTCUSD",1718548988947,0.00145035,66608.0,66607.0,1.21559672]
["bitfinex","BTCUSD",1718548990374,0.00145035,66608.0,66607.0,1.02870974]
["bitfinex","BTCUSD",1718548990644,0.00145035,66608.0,66607.0,1.21559336]
["bitfinex","BTCUSD",1718548991277,0.00145035,66608.0,66607.0,1.21559261]
["bitfinex","BTCUSD",1718548995741,0.00145035,66608.0,66607.0,1.16549261]
["bitfinex","BTCUSD",1718548995944,0.00145035,66608.0,66607.0,1.21559261]
["bitfinex","BTCUSD",1718548996383,0.00145035,66608.0,66607.0,1.21561672]
["bitfinex","BTCUSD",1718548997258,0.00145035,66608.0,66607.0,1.10306467]
["bitfinex","BTCUSD",1718548997430,0.00145035,66608.0,66607.0,1.21562049]
["bitfinex","BTCUSD",1718548998217,0.00145035,66608.0,66607.0,1.10306467]
["bitfinex","BTCUSD",1718549000536,0.00145035,66608.0,66607.0,1.05296467]
["bitfinex","BTCUSD",1718549000743,0.00145035,66608.0,66607.0,1.10306467]
["bitfinex","BTCUSD",1718549001164,0.00145035,66608.0,66607.0,1.21563322]
["bitfinex","BTCUSD",1718549001364,0.00145035,66608.0,66607.0,1.10306467]
["bitfinex","BTCUSD",1718549003310,0.00145035,66608.0,66607.0,1.21564071]
["bitfinex","BTCUSD",1718549004403,0.00145035,66608.0,66607.0,1.05296467]
["bitfinex","BTCUSD",1718549004727,0.15975035,66608.0,66607.0,0.81275067]
["bitfinex","BTCUSD",1718549004875,0.15975035,66608.0,66607.0,0.97543764]
["bitfinex","BTCUSD",1718549005245,0.15975035,66608.0,66607.0,0.86285067]
["bitfinex","BTCUSD",1718549005470,0.00145035,66608.0,66607.0,0.45252967]
["bitfinex","BTCUSD",1718549005668,0.28615035,66608.0,66607.0,0.45252967]
["bitfinex","BTCUSD",1718549005885,0.28615035,66608.0,66607.0,0.57263667]
["bitfinex","BTCUSD",1718549006086,0.28615035,66608.0,66607.0,0.45252967]
["bitfinex","BTCUSD",1718549006907,0.28615035,66608.0,66607.0,0.40242967]
["bitfinex","BTCUSD",1718549007307,0.28615035,66608.0,66607.0,0.5651289]
["bitfinex","BTCUSD",1718549008441,0.28615035,66608.0,66607.0,0.45252967]
["bitfinex","BTCUSD",1718549008654,0.28615035,66608.0,66607.0,0.40242967]
["bitfinex","BTCUSD",1718549008889,0.28615035,66608.0,66607.0,0.45252967]
["bitfinex","BTCUSD",1718549010738,0.28615035,66608.0,66607.0,0.49251656]
["bitfinex","BTCUSD",1718549010956,0.28615035,66608.0,66607.0,0.54261656]
["bitfinex","BTCUSD",1718549011845,0.28615035,66608.0,66607.0,0.54262082]
["bitfinex","BTCUSD",1718549012292,0.28615035,66608.0,66607.0,0.49252082]
["bitfinex","BTCUSD",1718549012516,0.28615035,66608.0,66607.0,0.45253393]
["bitfinex","BTCUSD",1718549012962,0.28615035,66608.0,66607.0,0.52009726]
["bitfinex","BTCUSD",1718549013195,0.28615035,66608.0,66607.0,0.39550893]
["bitfinex","BTCUSD",1718549013432,0.28615035,66608.0,66607.0,0.52010973]
["bitfinex","BTCUSD",1718549014715,0.28615035,66608.0,66607.0,0.47000973]
["bitfinex","BTCUSD",1718549015183,0.30115035,66608.0,66607.0,0.52010973]
["bitfinex","BTCUSD",1718549015395,0.30115035,66608.0,66607.0,0.52290873]
["bitfinex","BTCUSD",1718549015611,0.28615035,66608.0,66607.0,0.52290873]
["bitfinex","BTCUSD",1718549016274,0.30115035,66608.0,66607.0,0.47280873]
["bitfinex","BTCUSD",1718549016488,0.28615035,66608.0,66607.0,0.4553454]
["bitfinex","BTCUSD",1718549022168,0.28615035,66608.0,66607.0,1.2960944]
["bitfinex","BTCUSD",1718549022169,0.00145035,66608.0,66607.0,1.2960944]
["bitfinex","BTCUSD",1718549022364,0.00145035,66608.0,66607.0,1.5922944]
["bitfinex","BTCUSD",1718549022598,0.00145035,66608.0,66607.0,1.70489363]
["bitfinex","BTCUSD",1718549022791,0.00145035,66608.0,66607.0,1.46467963]
["bitfinex","BTCUSD",1718549022957,0.00145035,66608.0,66607.0,1.3520804]
["bitfinex","BTCUSD",1718549023787,0.00145035,66608.0,66607.0,1.70484734]
["bitfinex","BTCUSD",1718549024399,0.00145035,66608.0,66607.0,1.46463334]
["bitfinex","BTCUSD",1718549025553,0.00145035,66608.0,66607.0,1.3520804]
["bitfinex","BTCUSD",1718549027390,0.00145035,66608.0,66607.0,1.5922944]
["bitfinex","BTCUSD",1718549027587,0.00145035,66608.0,66607.0,1.70484734]
["bitfinex","BTCUSD",1718549027768,0.00145035,66608.0,66607.0,1.46463334]
["bitfinex","BTCUSD",1718549028168,0.00145035,66608.0,66607.0,1.3520804]
["bitfinex","BTCUSD",1718549028818,0.00145035,66608.0,66607.0,1.5922944]
["bitfinex","BTCUSD",1718549029262,0.00145035,66608.0,66607.0,1.70484734]
["bitfinex","BTCUSD",1718549030461,0.00145035,66608.0,66607.0,1.69227928]
["bitfinex","BTCUSD",1718549030888,0.00145035,66608.0,66607.0,1.70914089]
["bitfinex","BTCUSD",1718549031294,0.00145035,66608.0,66607.0,1.60914089]
["bitfinex","BTCUSD",1718549031493,0.00145035,66608.0,66607.0,1.69111635]
["bitfinex","BTCUSD",1718549032147,0.00145035,66608.0,66607.0,1.69111075]
["bitfinex","BTCUSD",1718549033573,0.00145035,66608.0,66607.0,1.59110856]
["bitfinex","BTCUSD",1718549035562,0.00145035,66608.0,66607.0,1.70364654]
["bitfinex","BTCUSD",1718549035968,0.00091569,66608.0,66607.0,1.70364654]
["bitfinex","BTCUSD",1718549038995,0.00091569,66608.0,66607.0,1.59110856]
["bitfinex","BTCUSD",1718549039595,0.00091569,66608.0,66607.0,1.70364654]
["bitfinex","BTCUSD",1718549040005,0.00091569,66608.0,66607.0,1.59110856]
["bitfinex","BTCUSD",1718549040651,0.00091569,66608.0,66607.0,1.46040856]
["bitfinex","BTCUSD",1718549041451,0.00091569,66608.0,66607.0,1.40744831]
["bitfinex","BTCUSD",1718549041651,0.00091569,66608.0,66607.0,1.29490856]
["bitfinex","BTCUSD",1718549042257,0.00091569,66608.0,66607.0,1.40744831]
["bitfinex","BTCUSD",1718549042624,0.00091569,66608.0,66607.0,1.29490856]
["bitfinex","BTCUSD",1718549043342,0.00091569,66608.0,66607.0,1.40744831]
["bitfinex","BTCUSD",1718549043551,0.00091569,66608.0,66607.0,1.29490856]
["bitfinex","BTCUSD",1718549044183,0.00091569,66608.0,66607.0,1.40744831]
["bitfinex","BTCUSD",1718549044372,0.00091569,66608.0,66607.0,1.16723431]
["bitfinex","BTCUSD",1718549044616,0.00091569,66608.0,66607.0,1.05469456]
["bitfinex","BTCUSD",1718549045807,0.00091569,66608.0,66607.0,1.29490856]
["bitfinex","BTCUSD",1718549045983,0.00091569,66608.0,66607.0,1.05469456]
["bitfinex","BTCUSD",1718549047054,0.00091569,66608.0,66607.0,1.14473008]
["bitfinex","BTCUSD",1718549048745,0.16731569,66608.0,66607.0,0.49409508]
["bitfinex","BTCUSD",1718549048957,0.30101569,66608.0,66607.0,0.64179611]
["bitfinex","BTCUSD",1718549049330,0.30101569,66608.0,66607.0,0.81448056]
["bitfinex","BTCUSD",1718549051478,0.30101569,66608.0,66607.0,1.23073845]
["bitfinex","BTCUSD",1718549051479,0.00091569,66608.0,66607.0,1.23073845]
["bitfinex","BTCUSD",1718549051693,0.00091569,66608.0,66607.0,1.75855245]
["bitfinex","BTCUSD",1718549051887,0.00091569,66608.0,66607.0,1.87110838]
["bitfinex","BTCUSD",1718549052091,0.00091569,66608.0,66607.0,1.7585665]
["bitfinex","BTCUSD",1718549053895,0.00091569,66608.0,66607.0,1.87110654]
["bitfinex","BTCUSD",1718549054097,0.00091569,66608.0,66607.0,1.48350654]
["bitfinex","BTCUSD",1718549054301,0.00091569,66608.0,66607.0,1.58350654]
["bitfinex","BTCUSD",1718549054537,0.00091569,66608.0,66607.0,1.47096466]
["bitfinex","BTCUSD",1718549056570,0.00091569,66608.0,66607.0,1.58350654]
["bitfinex","BTCUSD",1718549057020,0.00091569,66608.0,66607.0,1.47096466]
["bitfinex","BTCUSD",1718549059698,0.00091569,66608.0,66607.0,1.58350654]
["bitfinex","BTCUSD",1718549060940,0.00091569,66608.0,66607.0,1.58350527]
["bitfinex","BTCUSD",1718549065312,0.00091569,66608.0,66607.0,1.58352013]
["bitfinex","BTCUSD",1718549065559,0.00091569,66608.0,66607.0,1.47095967]
["bitfinex","BTCUSD",1718549065753,0.00091569,66608.0,66607.0,1.58352609]
["bitfinex","BTCUSD",1718549067188,0.00091569,66608.0,66607.0,1.47095967]
["bitfinex","BTCUSD",1718549070737,0.00091569,66608.0,66607.0,1.42085967]
["bitfinex","BTCUSD",1718549070937,0.00091569,66608.0,66607.0,1.47095967]
["bitfinex","BTCUSD",1718549074736,0.00091569,66608.0,66607.0,1.34481578]
["bitfinex","BTCUSD",1718549074944,0.00091569,66608.0,66607.0,1.39491578]
["bitfinex","BTCUSD",1718549077169,0.00091569,66608.0,66607.0,1.34481578]
["bitfinex","BTCUSD",1718549077381,0.00091569,66608.0,66607.0,1.24481578]
["bitfinex","BTCUSD",1718549077583,0.00091569,66608.0,66607.0,1.40750637]
["bitfinex","BTCUSD",1718549080870,0.00091569,66608.0,66607.0,1.40750903]
["bitfinex","BTCUSD",1718549081316,0.00091569,66608.0,66607.0,1.40750922]
["bitfinex","BTCUSD",1718549082578,0.00091569,66608.0,66607.0,1.40751848]
["bitfinex","BTCUSD",1718549083482,0.00091569,66608.0,66607.0,1.407519]
["bitfinex","BTCUSD",1718549093707,0.00091569,66608.0,66607.0,1.40751852]
["bitfinex","BTCUSD",1718549095348,0.00091569,66608.0,66607.0,1.29491867]
["bitfinex","BTCUSD",1718549097873,0.00091569,66608.0,66607.0,1.23262238]
["bitfinex","BTCUSD",1718549098044,0.00091569,66608.0,66607.0,1.29491763]
["bitfinex","BTCUSD",1718549098259,0.00091569,66608.0,66607.0,1.39491763]
["bitfinex","BTCUSD",1718549100144,0.00091569,66608.0,66607.0,1.41294287]
["bitfinex","BTCUSD",1718549101700,0.00091569,66608.0,66607.0,1.97203163]
["bitfinex","BTCUSD",1718549101909,0.00091569,66608.0,66607.0,2.14958788]
["bitfinex","BTCUSD",1718549102130,0.00091569,66608.0,66607.0,2.37155119]
["bitfinex","BTCUSD",1718549102347,0.00091569,66608.0,66607.0,2.2847077]
["bitfinex","BTCUSD",1718549102554,0.00091569,66608.0,66607.0,2.37154769]
["bitfinex","BTCUSD",1718549102873,0.00091569,66608.0,66607.0,2.2847077]
["bitfinex","BTCUSD",1718549103279,0.00091569,66608.0,66607.0,1.98256094]
["bitfinex","BTCUSD",1718549103481,0.00091569,66608.0,66607.0,2.10713539]
["bitfinex","BTCUSD",1718549103731,0.00091569,66608.0,66607.0,2.28305917]
["bitfinex","BTCUSD",1718549104331,0.00091569,66608.0,66607.0,2.14793935]
["bitfinex","BTCUSD",1718549109440,0.00091569,66608.0,66607.0,1.90772535]
["bitfinex","BTCUSD",1718549109643,0.00091569,66608.0,66607.0,1.63180157]
["bitfinex","BTCUSD",1718549109853,0.00091569,66608.0,66607.0,1.34490157]
["bitfinex","BTCUSD",1718549110274,0.00091569,66608.0,66607.0,1.34491112]
["bitfinex","BTCUSD",1718549110978,0.00091569,66608.0,66607.0,1.44491112]
["bitfinex","BTCUSD",1718549111191,0.00091569,66608.0,66607.0,1.34491112]
["bitfinex","BTCUSD",1718549111626,0.00091569,66608.0,66607.0,1.29481112]
["bitfinex","BTCUSD",1718549111846,0.00091569,66608.0,66607.0,1.34491112]
["bitfinex","BTCUSD",1718549113094,0.00091569,66608.0,66607.0,1.28261804]
["bitfinex","BTCUSD",1718549113316,0.00091569,66608.0,66607.0,1.34491162]
["bitfinex","BTCUSD",1718549113951,0.00091569,66608.0,66607.0,1.00459762]
["bitfinex","BTCUSD",1718549114189,0.30761569,66608.0,66607.0,1.00459762]
["bitfinex","BTCUSD",1718549114393,0.30761569,66608.0,66607.0,1.05469762]
["bitfinex","BTCUSD",1718549114602,0.30761569,66608.0,66607.0,1.29491162]
["bitfinex","BTCUSD",1718549115320,0.17241569,66608.0,66607.0,1.29491162]
["bitfinex","BTCUSD",1718549120208,0.00091569,66608.0,66607.0,1.29491162]
["bitfinex","BTCUSD",1718549127378,0.00091569,66608.0,66607.0,1.39491162]
["bitfinex","BTCUSD",1718549128010,0.00091569,66608.0,66607.0,1.29491162]
["bitfinex","BTCUSD",1718549131465,0.00091569,66608.0,66607.0,1.39491162]
["bitfinex","BTCUSD",1718549132411,0.00091569,66608.0,66607.0,1.41293624]
["bitfinex","BTCUSD",1718549133260,0.00091569,66608.0,66607.0,1.39491162]
["bitfinex","BTCUSD",1718549133614,0.00091569,66608.0,66607.0,1.41293597]
["bitfinex","BTCUSD",1718549134026,0.00091569,66608.0,66607.0,1.74671162]
["bitfinex","BTCUSD",1718549134631,0.00091569,66608.0,66607.0,1.92371563]
["bitfinex","BTCUSD",1718549135461,0.00091569,66608.0,66607.0,1.92421029]
["bitfinex","BTCUSD",1718549136980,0.00091569,66608.0,66607.0,2.16442429]
["bitfinex","BTCUSD",1718549137425,0.00091569,66608.0,66607.0,1.92421029]
["bitfinex","BTCUSD",1718549137646,0.00091569,66608.0,66607.0,1.74670245]
["bitfinex","BTCUSD",1718549138039,0.00091569,66608.0,66607.0,1.98691645]
["bitfinex","BTCUSD",1718549138243,0.00091569,66608.0,66607.0,2.16442429]
["bitfinex","BTCUSD",1718549139258,0.00091569,66608.0,66607.0,1.92421029]
["bitfinex","BTCUSD",1718549139818,0.00091569,66608.0,66607.0,2.16442429]
["bitfinex","BTCUSD",1718549141141,0.00091569,66608.0,66607.0,1.92421029]
["bitfinex","BTCUSD",1718549141753,0.00091569,66608.0,66607.0,2.16442429]
["bitfinex","BTCUSD",1718549144063,0.00091569,66608.0,66607.0,1.92421029]
["bitfinex","BTCUSD",1718549144564,0.00091569,66608.0,66607.0,2.16442429]
["bitfinex","BTCUSD",1718549150802,0.00091569,66608.0,66607.0,2.16442329]
["bitfinex","BTCUSD",1718549151865,0.00091569,66608.0,66607.0,2.16426819]
["bitfinex","BTCUSD",1718549152470,0.00091569,66608.0,66607.0,2.30443819]
["bitfinex","BTCUSD",1718549152670,0.1599,66619.0,66618.0,0.120087]
["bitfinex","BTCUSD",1718549152899,0.1599,66619.0,66618.0,0.79921737]
["bitfinex","BTCUSD",1718549153175,0.1599,66619.0,66618.0,1.18475119]
["bitfinex","BTCUSD",1718549153551,0.1599,66619.0,66618.0,1.42492619]
["bitfinex","BTCUSD",1718549154191,0.1599,66621.0,66620.0,0.940588]
["bitfinex","BTCUSD",1718549154392,0.1599,66621.0,66620.0,1.25264337]
["bitfinex","BTCUSD",1718549154598,0.1599,66621.0,66620.0,1.35137294]
["bitfinex","BTCUSD",1718549155190,0.1599,66621.0,66620.0,1.26137488]
["bitfinex","BTCUSD",1718549155396,0.1599,66621.0,66620.0,1.36137488]
["bitfinex","BTCUSD",1718549155804,0.1599,66621.0,66620.0,1.26437488]
["bitfinex","BTCUSD",1718549156083,0.1599,66621.0,66620.0,1.36437488]
["bitfinex","BTCUSD",1718549156340,0.1599,66621.0,66620.0,1.36435648]
["bitfinex","BTCUSD",1718549156789,0.1599,66621.0,66620.0,1.36435664]
["bitfinex","BTCUSD",1718549157141,0.1599,66621.0,66620.0,1.43183289]
["bitfinex","BTCUSD",1718549157344,0.1599,66621.0,66620.0,1.60452464]
["bitfinex","BTCUSD",1718549157560,0.1599,66621.0,66620.0,1.67200011]
["bitfinex","BTCUSD",1718549157716,0.1599,66621.0,66620.0,1.57200011]
["bitfinex","BTCUSD",1718549157917,0.1599,66621.0,66620.0,1.44224158]
["bitfinex","BTCUSD",1718549158173,0.1599,66621.0,66620.0,1.57199434]
["bitfinex","BTCUSD",1718549158753,0.1599,66621.0,66620.0,1.67199434]
["bitfinex","BTCUSD",1718549158968,0.1599,66621.0,66620.0,1.67599434]
["bitfinex","BTCUSD",1718549159165,0.1599,66621.0,66620.0,1.57599434]
["bitfinex","BTCUSD",1718549163250,0.1616,66624.0,66621.0,0.1]
["bitfinex","BTCUSD",1718549163426,0.1616,66624.0,66623.0,0.410335]
["bitfinex","BTCUSD",1718549163663,0.1616,66624.0,66623.0,1.30575957]
["bitfinex","BTCUSD",1718549163865,0.1616,66624.0,66623.0,1.32875957]
["bitfinex","BTCUSD",1718549165843,0.1616,66624.0,66623.0,1.33275957]
["bitfinex","BTCUSD",1718549166257,0.1616,66624.0,66623.0,1.26530816]
["bitfinex","BTCUSD",1718549166461,0.1616,66624.0,66623.0,1.33275957]
["bitfinex","BTCUSD",1718549166877,0.1616,66624.0,66623.0,1.33775957]
["bitfinex","BTCUSD",1718549167100,0.1616,66624.0,66623.0,1.37029561]
["bitfinex","BTCUSD",1718549167342,0.2945,66626.0,66625.0,0.840525]
["bitfinex","BTCUSD",1718549167555,0.2945,66626.0,66625.0,1.21115337]
["bitfinex","BTCUSD",1718549167556,0.15944424,66626.0,66625.0,1.21115337]
["bitfinex","BTCUSD",1718549169369,0.15944424,66626.0,66625.0,1.08659561]
["bitfinex","BTCUSD",1718549169618,0.00855,66631.0,66630.0,0.120066]
["bitfinex","BTCUSD",1718549169827,0.00855,66631.0,66630.0,0.78092172]
["bitfinex","BTCUSD",1718549170036,0.00855,66631.0,66630.0,1.26118572]
["bitfinex","BTCUSD",1718549171180,0.00855,66631.0,66630.0,1.26117499]
["bitfinex","BTCUSD",1718549171386,0.00855,66631.0,66630.0,1.60130699]
["bitfinex","BTCUSD",1718549171596,0.01255,66631.0,66630.0,1.50130699]
["bitfinex","BTCUSD",1718549172264,0.01255,66631.0,66630.0,1.21107499]
["bitfinex","BTCUSD",1718549172691,0.17235,66631.0,66630.0,1.21107499]
["bitfinex","BTCUSD",1718549172914,0.17235,66631.0,66630.0,1.26116852]
["bitfinex","BTCUSD",1718549173667,0.16835,66631.0,66630.0,1.26116852]
["bitfinex","BTCUSD",1718549174296,0.17135,66631.0,66630.0,1.26116852]
["bitfinex","BTCUSD",1718549177381,0.17135,66631.0,66630.0,1.26116829]
["bitfinex","BTCUSD",1718549178434,0.17135,66631.0,66630.0,1.26116828]
["bitfinex","BTCUSD",1718549180494,0.17135,66631.0,66630.0,0.97093628]
["bitfinex","BTCUSD",1718549180705,0.30025,66631.0,66630.0,0.97093628]
["bitfinex","BTCUSD",1718549180934,0.30025,66631.0,66630.0,1.02103628]
["bitfinex","BTCUSD",1718549181126,0.30025,66631.0,66630.0,1.03945536]
["bitfinex","BTCUSD",1718549183269,0.30025,66631.0,66630.0,0.38902536]
["bitfinex","BTCUSD",1718549183503,0.435314,66631.0,66630.0,0.19551849]
["bitfinex","BTCUSD",1718549183696,0.91557,66631.0,66630.0,0.00869972]
["bitfinex","BTCUSD",1718549183870,0.91557,66631.0,66626.0,0.04492437]
["bitfinex","BTCUSD",1718549183871,0.610355,66627.0,66626.0,0.04492437]
["bitfinex","BTCUSD",1718549184074,0.898855,66627.0,66626.0,0.05416808]
["bitfinex","BTCUSD",1718549184275,0.658713,66627.0,66626.0,0.05416808]
["bitfinex","BTCUSD",1718549184781,0.418571,66627.0,66626.0,0.05416808]
["bitfinex","BTCUSD",1718549184978,0.658713,66627.0,66626.0,0.05416808]
["bitfinex","BTCUSD",1718549185181,0.658713,66627.0,66626.0,0.00924371]
["bitfinex","BTCUSD",1718549185381,0.2985,66624.0,66623.0,0.0501]
["bitfinex","BTCUSD",1718549185585,0.418576,66624.0,66623.0,0.0501]
["bitfinex","BTCUSD",1718549185783,0.2985,66624.0,66623.0,0.0501]
["bitfinex","BTCUSD",1718549186190,0.2985,66624.0,66623.0,0.05936153]
["bitfinex","BTCUSD",1718549186777,0.421576,66624.0,66623.0,0.05936153]
["bitfinex","BTCUSD",1718549187206,0.421576,66624.0,66623.0,0.0501]
["bitfinex","BTCUSD",1718549187411,0.3015,66624.0,66623.0,0.0501]
["bitfinex","BTCUSD",1718549187985,0.3015,66624.0,66623.0,0.05833235]
["bitfinex","BTCUSD",1718549188403,0.3015,66624.0,66623.0,0.17841035]
["bitfinex","BTCUSD",1718549188705,0.2865,66624.0,66623.0,0.05833235]
["bitfinex","BTCUSD",1718549188910,0.2885,66624.0,66623.0,0.05833235]
["bitfinex","BTCUSD",1718549189117,0.3035,66624.0,66623.0,0.05833235]
["bitfinex","BTCUSD",1718549189384,0.3035,66624.0,66623.0,0.17841035]
["bitfinex","BTCUSD",1718549189385,0.2885,66624.0,66623.0,0.17841035]
["bitfinex","BTCUSD",1718549189616,0.2885,66624.0,66623.0,0.21042014]
["bitfinex","BTCUSD",1718549189941,0.2885,66624.0,66623.0,0.59365514]
["bitfinex","BTCUSD",1718549190128,0.2885,66624.0,66623.0,0.23342014]
["bitfinex","BTCUSD",1718549190522,0.2855,66624.0,66623.0,0.18332014]
["bitfinex","BTCUSD",1718549190728,0.2835,66624.0,66623.0,0.23342014]
["bitfinex","BTCUSD",1718549190932,0.2835,66624.0,66623.0,0.23942014]
["bitfinex","BTCUSD",1718549192157,0.2835,66624.0,66623.0,0.35949814]
["bitfinex","BTCUSD",1718549192531,0.2835,66624.0,66623.0,0.59965514]
["bitfinex","BTCUSD",1718549192979,0.2835,66624.0,66623.0,0.59365514]
["bitfinex","BTCUSD",1718549193229,0.2835,66624.0,66623.0,0.59465514]
["bitfinex","BTCUSD",1718549193366,0.2835,66624.0,66623.0,0.60065514]
["bitfinex","BTCUSD",1718549193978,0.2855,66624.0,66623.0,0.60065514]
["bitfinex","BTCUSD",1718549194182,0.2855,66624.0,66623.0,0.59465514]
["bitfinex","BTCUSD",1718549194569,0.2855,66624.0,66623.0,0.23442014]
["bitfinex","BTCUSD",1718549194776,0.2865,66624.0,66623.0,0.23442014]
["bitfinex","BTCUSD",1718549195318,0.2865,66624.0,66623.0,0.18432014]
["bitfinex","BTCUSD",1718549195565,0.2865,66624.0,66623.0,0.23442014]
["bitfinex","BTCUSD",1718549195776,0.3015,66624.0,66623.0,0.23442014]
["bitfinex","BTCUSD",1718549197057,0.2865,66624.0,66623.0,0.23442014]
["bitfinex","BTCUSD",1718549197261,0.3015,66624.0,66623.0,0.18432014]
["bitfinex","BTCUSD",1718549197469,0.661729,66624.0,66623.0,0.05933235]
["bitfinex","BTCUSD",1718549197670,0.661729,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549197671,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549198459,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549199058,0.3015,66624.0,66623.0,0.06047543]
["bitfinex","BTCUSD",1718549200660,0.901882,66624.0,66623.0,0.06047543]
["bitfinex","BTCUSD",1718549200883,0.661729,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549201101,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549201513,0.421576,66624.0,66623.0,0.0604784]
["bitfinex","BTCUSD",1718549202573,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549202954,0.3015,66624.0,66623.0,0.06047964]
["bitfinex","BTCUSD",1718549203112,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549203331,0.3015,66624.0,66623.0,0.06047634]
["bitfinex","BTCUSD",1718549204220,0.661729,66624.0,66623.0,0.06047634]
["bitfinex","BTCUSD",1718549204426,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549204650,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549204869,0.3015,66624.0,66623.0,0.06047806]
["bitfinex","BTCUSD",1718549205068,0.3015,66624.0,66623.0,0.01037806]
["bitfinex","BTCUSD",1718549205276,0.3015,66624.0,66623.0,0.06047806]
["bitfinex","BTCUSD",1718549205475,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549205745,0.3015,66624.0,66623.0,0.06047876]
["bitfinex","BTCUSD",1718549213012,0.3015,66624.0,66623.0,0.01037876]
["bitfinex","BTCUSD",1718549213013,0.421576,66624.0,66623.0,0.01037876]
["bitfinex","BTCUSD",1718549213196,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549213613,0.661729,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549214042,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549214244,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549214445,0.3015,66624.0,66623.0,0.06047929]
["bitfinex","BTCUSD",1718549214805,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549215426,0.421576,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549216073,0.3015,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549220521,0.1611,66624.0,66623.0,0.0511]
["bitfinex","BTCUSD",1718549220884,0.1611,66624.0,66623.0,0.06047886]
["bitfinex","BTCUSD",1718549221847,0.1611,66624.0,66623.0,0.1850625]
["bitfinex","BTCUSD",1718549222713,0.1611,66624.0,66623.0,0.3051405]
["bitfinex","BTCUSD",1718549222844,0.1611,66624.0,66623.0,0.1850625]
["bitfinex","BTCUSD",1718549223045,0.003,66624.0,66623.0,0.1850625]
["bitfinex","BTCUSD",1718549225074,0.003,66624.0,66623.0,1.25884229]
["bitfinex","BTCUSD",1718549227348,0.003,66624.0,66623.0,1.25883651]
["bitfinex","BTCUSD",1718549227546,0.003,66624.0,66623.0,1.32112541]
["bitfinex","BTCUSD",1718549228867,0.003,66624.0,66623.0,1.56128241]
["bitfinex","BTCUSD",1718549229301,0.003,66624.0,66623.0,1.32112541]
["bitfinex","BTCUSD",1718549229472,0.003,66624.0,66623.0,1.36613413]
["bitfinex","BTCUSD",1718549230126,0.003,66624.0,66623.0,1.32112541]
["bitfinex","BTCUSD",1718549230367,0.003,66624.0,66623.0,1.36613366]
["bitfinex","BTCUSD",1718549230991,0.003,66624.0,66623.0,1.60629066]
["bitfinex","BTCUSD",1718549231412,0.003,66624.0,66623.0,1.32112541]
["bitfinex","BTCUSD",1718549231626,0.003,66624.0,66623.0,1.36612455]
["bitfinex","BTCUSD",1718549232163,0.003,66624.0,66623.0,1.32112541]
["bitfinex","BTCUSD",1718549232367,0.003,66624.0,66623.0,1.36612012]
["bitfinex","BTCUSD",1718549232849,0.003,66624.0,66623.0,1.60627712]
["bitfinex","BTCUSD",1718549233052,0.003,66624.0,66623.0,1.56128241]
["bitfinex","BTCUSD",1718549233470,0.003,66624.0,66623.0,1.62879542]
["bitfinex","BTCUSD",1718549234106,0.003,66624.0,66623.0,1.65129976]
["bitfinex","BTCUSD",1718549234319,0.002,66624.0,66623.0,1.65129976]
["bitfinex","BTCUSD",1718549234531,0.002,66624.0,66623.0,1.66221741]
["bitfinex","BTCUSD",1718549234746,0.002,66624.0,66623.0,1.66821741]
["bitfinex","BTCUSD",1718549234986,0.00085,66630.0,66629.0,0.600337]
["bitfinex","BTCUSD",1718549235187,0.00085,66630.0,66629.0,1.24840265]
["bitfinex","BTCUSD",1718549235397,0.00085,66630.0,66629.0,1.25776396]
["bitfinex","BTCUSD",1718549238481,0.00085,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549238737,0.00885,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549239798,0.00585,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549240124,0.00385,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549240754,0.00485,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549242295,0.00085,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549242496,0.00185,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549242696,0.00385,66630.0,66629.0,1.49789896]
["bitfinex","BTCUSD",1718549246884,0.00385,66630.0,66629.0,1.25776396]
["bitfinex","BTCUSD",1718549247144,0.00385,66630.0,66629.0,1.27553997]
["bitfinex","BTCUSD",1718549248356,0.00385,66630.0,66629.0,0.97723997]
["bitfinex","BTCUSD",1718549251428,0.00385,66630.0,66629.0,0.68700497]
["bitfinex","BTCUSD",1718549251640,0.00385,66630.0,66629.0,0.37690297]
["bitfinex","BTCUSD",1718549251849,0.00385,66630.0,66629.0,0.49696997]
["bitfinex","BTCUSD",1718549252051,0.00385,66630.0,66629.0,0.73710497]
["bitfinex","BTCUSD",1718549252257,0.28975,66630.0,66629.0,0.68700497]
["bitfinex","BTCUSD",1718549252437,0.01885,66630.0,66629.0,0.32680297]
["bitfinex","BTCUSD",1718549252635,0.664948,66630.0,66629.0,0.28602696]
["bitfinex","BTCUSD",1718549252857,0.424816,66630.0,66629.0,0.33612696]
["bitfinex","BTCUSD",1718549253279,0.424816,66630.0,66629.0,0.28602696]
["bitfinex","BTCUSD",1718549253280,0.30475,66630.0,66629.0,0.28602696]
["bitfinex","BTCUSD",1718549253619,0.30475,66630.0,66629.0,0.33611786]
["bitfinex","BTCUSD",1718549254594,0.424816,66630.0,66629.0,0.28601786]
["bitfinex","BTCUSD",1718549254797,0.424816,66630.0,66629.0,0.2115491]
["bitfinex","BTCUSD",1718549255284,0.30475,66630.0,66629.0,0.2115491]
["bitfinex","BTCUSD",1718549255479,0.30475,66630.0,66629.0,0.33612163]
["bitfinex","BTCUSD",1718549255902,0.30475,66630.0,66629.0,0.33612148]
["bitfinex","BTCUSD",1718549257480,0.424816,66630.0,66629.0,0.33612148]
["bitfinex","BTCUSD",1718549258146,0.90508,66630.0,66629.0,0.13393369]
["bitfinex","BTCUSD",1718549258372,0.120075,66625.0,66623.0,0.000935]
["bitfinex","BTCUSD",1718549258573,0.439676,66624.0,66623.0,0.000935]
["bitfinex","BTCUSD",1718549258774,0.439676,66624.0,66623.0,0.12550927]
["bitfinex","BTCUSD",1718549258947,0.679829,66624.0,66623.0,0.12550927]
["bitfinex","BTCUSD",1718549259152,0.3046,66624.0,66623.0,0.17560927]
["bitfinex","BTCUSD",1718549259940,0.3076,66624.0,66623.0,0.17560927]
["bitfinex","BTCUSD",1718549260142,0.3226,66624.0,66623.0,0.17560927]
["bitfinex","BTCUSD",1718549261108,0.3226,66624.0,66623.0,0.18495674]
["bitfinex","BTCUSD",1718549261897,0.3226,66624.0,66623.0,0.20295192]
["bitfinex","BTCUSD",1718549262865,0.3246,66624.0,66623.0,0.20295192]
["bitfinex","BTCUSD",1718549263297,0.005,66624.0,66623.0,0.20295192]
["bitfinex","BTCUSD",1718549263524,0.005,66624.0,66623.0,0.32302992]
["bitfinex","BTCUSD",1718549263765,0.005,66624.0,66623.0,0.84727471]
["bitfinex","BTCUSD",1718549263965,0.005,66624.0,66623.0,1.04227471]
["bitfinex","BTCUSD",1718549266374,0.005,66624.0,66623.0,0.67011771]
["bitfinex","BTCUSD",1718549266579,0.005,66624.0,66623.0,0.91027471]
["bitfinex","BTCUSD",1718549267324,0.002,66624.0,66623.0,0.91027471]
["bitfinex","BTCUSD",1718549268131,0.003,66624.0,66623.0,0.91027471]
["bitfinex","BTCUSD",1718549269581,0.003,66624.0,66623.0,1.15043171]
["bitfinex","BTCUSD",1718549270367,0.001,66624.0,66623.0,1.15043171]
["bitfinex","BTCUSD",1718549271409,0.002,66624.0,66623.0,1.15043171]
["bitfinex","BTCUSD",1718549273686,0.002,66624.0,66623.0,0.91027471]
["bitfinex","BTCUSD",1718549278353,0.002,66624.0,66623.0,0.97843171]
["bitfinex","BTCUSD",1718549278564,0.002,66624.0,66623.0,0.73827471]
["bitfinex","BTCUSD",1718549278975,0.002,66624.0,66623.0,1.27603171]
["bitfinex","BTCUSD",1718549279172,0.002,66624.0,66623.0,1.33831705]
["bitfinex","BTCUSD",1718549279963,0.002,66624.0,66623.0,1.38330682]
["bitfinex","BTCUSD",1718549280368,0.002,66624.0,66623.0,1.38298095]
["bitfinex","BTCUSD",1718549280798,0.002,66624.0,66623.0,1.62313795]
["bitfinex","BTCUSD",1718549280998,0.002,66624.0,66623.0,1.57814818]
["bitfinex","BTCUSD",1718549281419,0.002,66624.0,66623.0,1.64563283]
["bitfinex","BTCUSD",1718549281977,0.002,66624.0,66623.0,1.57814818]
["bitfinex","BTCUSD",1718549282913,0.00085,66630.0,66629.0,0.600337]
["bitfinex","BTCUSD",1718549283119,0.00085,66630.0,66629.0,0.95009906]
["bitfinex","BTCUSD",1718549283522,0.00085,66630.0,66629.0,0.959571]
["bitfinex","BTCUSD",1718549285697,0.00185,66630.0,66629.0,0.959571]
["bitfinex","BTCUSD",1718549286105,0.00285,66630.0,66629.0,0.959571]
["bitfinex","BTCUSD",1718549290985,0.00285,66630.0,66629.0,0.95955794]
["bitfinex","BTCUSD",1718549291834,0.00285,66630.0,66629.0,1.49579294]
["bitfinex","BTCUSD",1718549292234,0.00285,66630.0,66629.0,1.55807159]
["bitfinex","BTCUSD",1718549292702,0.00285,66630.0,66629.0,1.55806768]
["bitfinex","BTCUSD",1718549293570,0.00285,66630.0,66629.0,1.49578903]
["bitfinex","BTCUSD",1718549297337,0.00285,66630.0,66629.0,1.49578816]
["bitfinex","BTCUSD",1718549297544,0.00285,66630.0,66629.0,1.54078078]
["bitfinex","BTCUSD",1718549297953,0.00285,66630.0,66629.0,1.49578816]
["bitfinex","BTCUSD",1718549298150,0.00285,66630.0,66629.0,1.83592316]
["bitfinex","BTCUSD",1718549298417,0.00261343,66630.0,66629.0,1.83592316]
["bitfinex","BTCUSD",1718549298576,0.00261343,66630.0,66629.0,1.90341209]
["bitfinex","BTCUSD",1718549299171,0.00261343,66630.0,66629.0,1.95341209]
["bitfinex","BTCUSD",1718549299799,0.00261343,66630.0,66629.0,1.85341209]
["bitfinex","BTCUSD",1718549301071,0.00261343,66630.0,66629.0,0.97694209]
["bitfinex","BTCUSD",1718549301276,0.00261343,66630.0,66629.0,0.90945316]
["bitfinex","BTCUSD",1718549301500,0.00261343,66630.0,66629.0,1.12115316]
["bitfinex","BTCUSD",1718549302943,0.00261343,66630.0,66629.0,0.42918316]
["bitfinex","BTCUSD",1718549303114,0.00261343,66630.0,66629.0,0.35921616]
["bitfinex","BTCUSD",1718549304135,0.00261343,66630.0,66629.0,0.95955316]
["bitfinex","BTCUSD",1718549306482,0.00261343,66630.0,66629.0,0.90945316]
["bitfinex","BTCUSD",1718549307016,0.00261343,66630.0,66629.0,0.95955316]
["bitfinex","BTCUSD",1718549307480,0.00261343,66630.0,66629.0,0.92197634]
["bitfinex","BTCUSD",1718549311966,0.00261343,66630.0,66629.0,0.9219775]
["bitfinex","BTCUSD",1718549314644,0.00261343,66630.0,66629.0,0.2715405]
["bitfinex","BTCUSD",1718549314867,0.00261343,66630.0,66629.0,0.3916075]
["bitfinex","BTCUSD",1718549315094,0.00261343,66630.0,66629.0,0.4417075]
["bitfinex","BTCUSD",1718549316207,0.16791343,66630.0,66629.0,0.2715405]
["bitfinex","BTCUSD",1718549316427,0.16791343,66630.0,66629.0,0.3216405]
["bitfinex","BTCUSD",1718549316428,0.00261343,66630.0,66629.0,0.3216405]
["bitfinex","BTCUSD",1718549316668,0.16791343,66630.0,66629.0,0.3216405]
["bitfinex","BTCUSD",1718549316882,0.29671343,66630.0,66629.0,0.3216405]
["bitfinex","BTCUSD",1718549317803,0.29671343,66630.0,66629.0,0.2715405]
["bitfinex","BTCUSD",1718549318029,0.29671343,66630.0,66629.0,0.3216405]
["bitfinex","BTCUSD",1718549322003,0.29671343,66630.0,66629.0,0.4417075]
["bitfinex","BTCUSD",1718549322004,0.16791343,66630.0,66629.0,0.4417075]
["bitfinex","BTCUSD",1718549323512,0.16791343,66630.0,66629.0,0.48670672]
["bitfinex","BTCUSD",1718549324393,0.16791343,66630.0,66629.0,0.31653972]
["bitfinex","BTCUSD",1718549324616,0.16791343,66630.0,66629.0,0.36663972]
["bitfinex","BTCUSD",1718549324830,0.16791343,66630.0,66629.0,0.48670672]
["bitfinex","BTCUSD",1718549325428,0.16791343,66630.0,66629.0,0.4417075]
["bitfinex","BTCUSD",1718549326406,0.16791343,66630.0,66629.0,0.48672825]
["bitfinex","BTCUSD",1718549326602,0.16791343,66630.0,66629.0,0.43662825]
["bitfinex","BTCUSD",1718549326847,0.16791343,66630.0,66629.0,0.48672825]
["bitfinex","BTCUSD",1718549328092,0.00261343,66630.0,66629.0,0.48672825]
["bitfinex","BTCUSD",1718549328901,0.00261343,66630.0,66629.0,0.4417075]
["bitfinex","BTCUSD",1718549330661,0.00261343,66630.0,66629.0,0.6818425]
["bitfinex","BTCUSD",1718549330869,0.00261343,66630.0,66629.0,0.72686325]
["bitfinex","BTCUSD",1718549331868,0.00261343,66630.0,66629.0,0.72779825]
["bitfinex","BTCUSD",1718549332689,0.00261343,66630.0,66629.0,0.72780265]
["bitfinex","BTCUSD",1718549334216,0.00261343,66630.0,66629.0,0.72780407]
["bitfinex","BTCUSD",1718549336960,0.00261343,66630.0,66629.0,0.67770407]
["bitfinex","BTCUSD",1718549337165,0.17481343,66630.0,66629.0,0.43756907]
["bitfinex","BTCUSD",1718549337382,0.00261343,66630.0,66629.0,0.72780407]
["bitfinex","BTCUSD",1718549338241,0.00261343,66630.0,66629.0,0.68278024]
["bitfinex","BTCUSD",1718549338442,0.00261343,66630.0,66629.0,0.92291524]
["bitfinex","BTCUSD",1718549339683,0.00261343,66630.0,66629.0,1.36198599]
["bitfinex","BTCUSD",1718549339885,0.00261343,66630.0,66629.0,1.28285099]
["bitfinex","BTCUSD",1718549341817,0.00261343,66630.0,66629.0,1.21531357]
["bitfinex","BTCUSD",1718549341990,0.00261343,66630.0,66629.0,0.92291357]
["bitfinex","BTCUSD",1718549342635,0.00261343,66630.0,66629.0,0.96793895]
["bitfinex","BTCUSD",1718549343276,0.00261343,66630.0,66629.0,0.92291357]
["bitfinex","BTCUSD",1718549346193,0.00261343,66630.0,66629.0,0.92291392]
["bitfinex","BTCUSD",1718549346623,0.00261343,66630.0,66629.0,0.99044967]
["bitfinex","BTCUSD",1718549348452,0.00261343,66630.0,66629.0,0.99047276]
["bitfinex","BTCUSD",1718549349670,0.00261343,66630.0,66629.0,0.99047339]
["bitfinex","BTCUSD",1718549351223,0.00261343,66630.0,66629.0,0.99047328]
["bitfinex","BTCUSD",1718549353643,0.00261343,66630.0,66629.0,1.05275296]
["bitfinex","BTCUSD",1718549358164,0.00261343,66630.0,66629.0,1.05275682]
["bitfinex","BTCUSD",1718549358961,0.00261343,66630.0,66629.0,1.05275735]
["bitfinex","BTCUSD",1718549359387,0.00261343,66630.0,66629.0,0.98519383]
["bitfinex","BTCUSD",1718549363118,0.00261343,66630.0,66629.0,1.58547272]
["bitfinex","BTCUSD",1718549363434,0.00261343,66630.0,66629.0,1.69807795]
["bitfinex","BTCUSD",1718549364066,0.00261343,66630.0,66629.0,1.62203406]
["bitfinex","BTCUSD",1718549364493,0.00261343,66630.0,66629.0,1.86216906]
["bitfinex","BTCUSD",1718549364626,0.00261343,66630.0,66629.0,1.6220247]
["bitfinex","BTCUSD",1718549365051,0.00261343,66630.0,66629.0,1.52743883]
["bitfinex","BTCUSD",1718549365210,0.00261343,66630.0,66629.0,1.62199117]
["bitfinex","BTCUSD",1718549367163,0.00261343,66630.0,66629.0,1.32258991]
["bitfinex","BTCUSD",1718549367366,0.00261343,66630.0,66629.0,1.62195998]
["bitfinex","BTCUSD",1718549368352,0.00261343,66630.0,66629.0,1.50941191]
["bitfinex","BTCUSD",1718549372185,0.00261343,66630.0,66629.0,1.59942309]
["bitfinex","BTCUSD",1718549376017,0.00261343,66630.0,66629.0,1.5094133]
["bitfinex","BTCUSD",1718549377421,0.00261343,66630.0,66629.0,0.4022472]
["bitfinex","BTCUSD",1718549377626,0.16131343,66630.0,66629.0,0.7450433]
["bitfinex","BTCUSD",1718549378288,0.16131343,66630.0,66629.0,0.79004938]
["bitfinex","BTCUSD",1718549379319,0.17031343,66630.0,66629.0,0.37974738]
["bitfinex","BTCUSD",1718549379554,0.17031343,66630.0,66629.0,0.32256591]
["bitfinex","BTCUSD",1718549379749,0.29791343,66630.0,66629.0,0.32256591]
["bitfinex","BTCUSD",1718549379952,0.29791343,66630.0,66629.0,0.27246591]
["bitfinex","BTCUSD",1718549380199,0.29791343,66630.0,66629.0,0.32256591]
["bitfinex","BTCUSD",1718549381053,0.65811143,66630.0,66629.0,0.13495494]
["bitfinex","BTCUSD",1718549381273,0.89824343,66630.0,66629.0,0.13495494]
["bitfinex","BTCUSD",1718549381693,0.89824343,66630.0,66629.0,0.01040694]
["bitfinex","BTCUSD",1718549381907,0.89824343,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718549382337,1.24837543,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718549382567,1.26654644,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718549382793,1.26554644,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718549383239,1.27154644,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549383461,1.26554644,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718549383661,1.26554644,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549383883,1.42363423,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549384112,1.98120194,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549384321,1.69088876,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549384494,1.53780097,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549384774,1.47054644,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549385018,1.52864644,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549385253,1.57346292,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549385463,1.56546292,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718549385725,1.56546292,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549385726,1.57346292,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549385966,2.4257705,66630.0,66629.0,0.002935]
["bitfinex","BTCUSD",1718549386170,2.4257705,66630.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549386171,1.144135,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549386389,1.484288,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549387012,1.244135,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549387456,0.3936,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549387671,0.513676,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549388109,0.763829,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549388315,0.753829,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549389232,0.82100597,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549389464,0.82500597,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549389675,0.763829,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549389885,0.772829,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549390128,0.786829,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549390372,0.763829,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549390529,1.003982,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549390757,1.026982,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549390940,1.026982,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549391356,1.039982,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549391683,1.029982,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549392648,1.039982,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549393298,1.07288646,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549393484,1.280135,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549394459,1.271135,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549394695,1.252135,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549395553,1.244135,66624.0,66623.0,0.00060913]
["bitfinex","BTCUSD",1718549395762,1.252135,66624.0,66623.0,0.00160913]
["bitfinex","BTCUSD",1718549396546,1.266135,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549404733,1.025982,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549404940,0.497229,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549405115,0.257076,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549405318,0.257076,66624.0,66623.0,0.01031761]
["bitfinex","BTCUSD",1718549405544,0.737382,66624.0,66623.0,0.01031761]
["bitfinex","BTCUSD",1718549406918,0.747382,66624.0,66623.0,0.01031761]
["bitfinex","BTCUSD",1718549407127,1.149135,66624.0,66623.0,0.01031761]
["bitfinex","BTCUSD",1718549407294,1.330535,66624.0,66623.0,0.01031761]
["bitfinex","BTCUSD",1718549407525,1.330535,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549408067,1.280435,66624.0,66623.0,0.00260913]
["bitfinex","BTCUSD",1718549413599,0.375273,66616.0,66615.0,0.07115302]
["bitfinex","BTCUSD",1718549413856,0.135091,66616.0,66615.0,0.07115302]
["bitfinex","BTCUSD",1718549414715,0.015,66616.0,66615.0,0.35575067]
["bitfinex","BTCUSD",1718549414918,0.015,66617.0,66615.0,0.35575067]
["bitfinex","BTCUSD",1718549415081,0.005,66616.0,66615.0,0.23215302]
["bitfinex","BTCUSD",1718549415294,0.005,66616.0,66615.0,0.82872987]
["bitfinex","BTCUSD",1718549415663,0.005,66616.0,66615.0,0.70863687]
["bitfinex","BTCUSD",1718549416060,0.011,66616.0,66615.0,0.70963687]
["bitfinex","BTCUSD",1718549417430,0.011,66616.0,66615.0,0.58504081]
["bitfinex","BTCUSD",1718549417635,0.011,66616.0,66615.0,0.70963508]
["bitfinex","BTCUSD",1718549418799,0.011,66616.0,66615.0,0.82972808]
["bitfinex","BTCUSD",1718549419145,0.011,66616.0,66615.0,0.70963508]
["bitfinex","BTCUSD",1718549419801,0.011,66616.0,66615.0,0.70963461]
["bitfinex","BTCUSD",1718549422463,0.011,66616.0,66615.0,0.82972761]
["bitfinex","BTCUSD",1718549422868,0.011,66616.0,66615.0,1.06991361]
["bitfinex","BTCUSD",1718549423042,0.011,66616.0,66615.0,1.55028561]
["bitfinex","BTCUSD",1718549424853,0.011,66616.0,66615.0,1.31009961]
["bitfinex","BTCUSD",1718549426072,0.011,66616.0,66615.0,1.31780125]
["bitfinex","BTCUSD",1718549427850,0.011,66616.0,66615.0,1.07855025]
["bitfinex","BTCUSD",1718549429154,0.011,66616.0,66615.0,0.71711123]
["bitfinex","BTCUSD",1718549429387,0.0108427,66616.0,66615.0,0.76721123]
["bitfinex","BTCUSD",1718549429597,0.0108427,66616.0,66615.0,1.00739723]
["bitfinex","BTCUSD",1718549432653,0.0108427,66616.0,66615.0,0.88280343]
["bitfinex","BTCUSD",1718549432859,0.0108427,66616.0,66615.0,1.00739116]
["bitfinex","BTCUSD",1718549434340,0.0108427,66616.0,66615.0,1.00739183]
["bitfinex","BTCUSD",1718549436165,0.0108427,66616.0,66615.0,0.95729183]
["bitfinex","BTCUSD",1718549436405,0.0108427,66616.0,66615.0,1.00739183]
["bitfinex","BTCUSD",1718549441549,0.0108427,66616.0,66615.0,0.76720583]
["bitfinex","BTCUSD",1718549443672,0.0258427,66616.0,66615.0,0.76720583]
["bitfinex","BTCUSD",1718549443917,0.0258427,66616.0,66615.0,0.48711283]
["bitfinex","BTCUSD",1718549444146,0.6794157,66616.0,66615.0,0.31031283]
["bitfinex","BTCUSD",1718549445893,0.5496157,66616.0,66615.0,0.31031283]
["bitfinex","BTCUSD",1718549446984,0.7897977,66616.0,66615.0,0.31031283]
["bitfinex","BTCUSD",1718549447203,0.9195977,66616.0,66615.0,0.01063664]
["bitfinex","BTCUSD",1718549447377,0.9195977,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549461518,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549465437,1.1606297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549465637,1.1706297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549465958,0.9304477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549466851,1.1706297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549467009,1.1606297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549467236,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549467614,1.1606297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549467807,1.1706297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549468595,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549469256,1.1606297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549469655,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549470599,1.1606297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549470808,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549471027,0.9304477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549471250,0.9204477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549473293,0.9304477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549475815,0.1467837,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549475996,0.0266927,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549476343,0.3869657,66616.0,66615.0,0.01172554]
["bitfinex","BTCUSD",1718549476564,0.6271477,66616.0,66615.0,0.01172554]
["bitfinex","BTCUSD",1718549476770,0.6271477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549477551,0.9179477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549478363,0.5524657,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549480442,0.7926477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549481420,0.5524657,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549482216,0.7926477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549482417,0.5524657,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549483136,0.7926477,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549483349,0.5524657,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549483508,0.1467837,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549484207,0.0116927,66616.0,66615.0,0.300428]
["bitfinex","BTCUSD",1718549484389,0.0116927,66616.0,66615.0,0.455628]
["bitfinex","BTCUSD",1718549484625,0.0116927,66616.0,66615.0,0.58900876]
["bitfinex","BTCUSD",1718549484839,0.0116927,66616.0,66615.0,0.46441268]
["bitfinex","BTCUSD",1718549485038,0.0116927,66616.0,66615.0,0.58900873]
["bitfinex","BTCUSD",1718549485413,0.0116927,66616.0,66615.0,0.70459868]
["bitfinex","BTCUSD",1718549485634,0.0116927,66616.0,66615.0,0.34431968]
["bitfinex","BTCUSD",1718549487299,0.0116927,66616.0,66615.0,0.85668647]
["bitfinex","BTCUSD",1718549487503,0.0116927,66616.0,66615.0,0.87968647]
["bitfinex","BTCUSD",1718549487924,0.0116927,66616.0,66615.0,0.59390168]
["bitfinex","BTCUSD",1718549488135,0.0116927,66616.0,66615.0,0.58940047]
["bitfinex","BTCUSD",1718549488343,0.0116927,66616.0,66615.0,0.51940747]
["bitfinex","BTCUSD",1718549491319,0.0266927,66616.0,66615.0,0.46930747]
["bitfinex","BTCUSD",1718549491512,0.0266927,66616.0,66615.0,0.51940747]
["bitfinex","BTCUSD",1718549492157,0.0266927,66616.0,66615.0,0.46930747]
["bitfinex","BTCUSD",1718549498286,0.0266927,66616.0,66615.0,0.18680747]
["bitfinex","BTCUSD",1718549498493,0.4418837,66616.0,66615.0,0.18680747]
["bitfinex","BTCUSD",1718549498727,0.6820657,66616.0,66615.0,0.18680747]
["bitfinex","BTCUSD",1718549498934,0.4418837,66616.0,66615.0,0.17802279]
["bitfinex","BTCUSD",1718549499407,0.4418837,66616.0,66615.0,0.1868035]
["bitfinex","BTCUSD",1718549499638,1.1434297,66616.0,66615.0,0.01171571]
["bitfinex","BTCUSD",1718549500042,1.1434297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549500480,1.1534297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549500711,1.1434297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549501129,1.1534297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549501786,1.1434297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549501972,1.1534297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549505084,1.2534297,66616.0,66615.0,0.002935]
["bitfinex","BTCUSD",1718549507768,1.2534297,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549507769,1.242587,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549508150,1.270587,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549509630,1.030405,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549509784,0.918905,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549510507,1.044605,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549517320,1.284787,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549517562,1.044605,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549518367,1.284787,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549526740,2.080313,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549526962,1.915251,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549527635,1.7870834,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549527858,4.2997064,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549528077,4.173692,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549528293,4.77406179,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549528494,4.73718021,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549528641,4.73718089,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549529013,4.75118061,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549529187,4.62519279,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549529493,4.75115498,66616.0,66615.0,0.001935]
["bitfinex","BTCUSD",1718549529704,4.73715498,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549529972,2.13321898,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549530186,2.14721898,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549530403,2.03525679,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549530612,2.00725679,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549530824,4.68560779,66616.0,66615.0,0.000935]
["bitfinex","BTCUSD",1718549531955,1.730731,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549532169,2.1002197,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549532383,2.18972436,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549532589,2.21213472,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549533010,2.45234172,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549533243,2.69544899,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549533450,2.90182222,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549533663,2.71879993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549533876,2.76889993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549534080,2.78289993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549534294,2.73279993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549534501,2.76889993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549534766,6.27769491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549534976,2.76889993,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549535190,2.86602421,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549535442,6.42776019,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549535657,6.41376019,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549536130,6.41694719,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549536345,2.84351931,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549536999,2.81065504,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549537240,1.63341885,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549537465,1.29702491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549537701,1.34712491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549538332,1.60133191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549538595,1.87613191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549538806,1.84813191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549539256,1.79813191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549539466,1.81213191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549539915,1.74803191,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549540136,1.50782491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549540353,1.04702491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549540574,1.09712491,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549540797,0.81519471,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549541030,0.79681791,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549541232,0.78281791,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549541408,0.47531,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549541611,0.729517,66609.0,66608.0,0.1256623]
["bitfinex","BTCUSD",1718549541835,0.715517,66609.0,66608.0,0.1256623]
["bitfinex","BTCUSD",1718549543169,1.348943,66609.0,66608.0,0.1256623]
["bitfinex","BTCUSD",1718549543616,1.324943,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549543946,1.338943,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549544131,1.323369,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549544550,1.333369,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549544926,1.323369,66609.0,66608.0,0.116835]
["bitfinex","BTCUSD",1718549545326,1.333369,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549546733,1.007724,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549546955,1.247931,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549550555,1.447931,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549551308,2.099143,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549552908,2.107114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549553312,2.057014,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549553509,2.107114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549556716,2.207114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549557329,2.25182605,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549557709,2.207114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549557908,2.157014,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549558084,2.207114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549558587,2.057014,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549558905,2.107114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549559364,2.057014,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549559564,2.107114,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549559897,2.057014,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549560096,2.10700936,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549560701,2.04159636,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549561160,1.99149636,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549561413,1.44782636,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549561818,1.80527336,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549562024,1.71683036,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549562466,1.67916236,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549562678,1.61906236,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549563633,1.62906236,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549564204,1.65256329,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549565574,1.70266329,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549567982,1.68849537,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549568186,1.62142729,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549568344,2.36259829,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549569281,2.4520224,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549569619,2.45214765,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549571430,2.36259829,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549572084,2.46259829,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549572243,2.57453499,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549572697,3.51402978,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549572910,3.40209308,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549573348,3.06188608,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549573565,3.16188608,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549574240,3.40209308,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549576123,3.25199308,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549576329,3.03838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549576529,3.25038118,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549579447,3.13838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549586014,3.08828515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549586231,3.13838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549586591,3.03838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549586814,3.13838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549587872,3.03838515,66609.0,66608.0,0.000935]
["bitfinex","BTCUSD",1718549588703,0.38299536,66608.0,66607.0,1e-06]
["bitfinex","BTCUSD",1718549588871,0.74961336,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549589073,1.53227315,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549589341,2.01274515,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549589473,5.00092341,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549589672,5.04854847,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549590297,4.89062521,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549590699,5.13086121,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549591003,5.27929872,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549591184,5.30278479,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549591379,5.14486121,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549591635,5.15886121,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549591836,5.14486121,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549592071,5.092349,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549592341,5.27616212,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549592891,5.26230559,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549593119,5.42005257,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549593325,5.67464159,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549593532,5.82672938,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549594796,5.81272938,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549594976,5.85820448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549595181,5.84420448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549595349,5.83020448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549595754,5.84420448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549596255,5.85820448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549596455,5.80810448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549596661,5.85820448,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549597266,5.70611669,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549597514,5.6559322,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549597694,5.0070352,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549597890,4.9569352,66601.0,66588.0,0.2568]
["bitfinex","BTCUSD",1718549598298,4.9569352,66601.0,66594.0,0.2568]
["bitfinex","BTCUSD",1718549598299,5.0070352,66601.0,66594.0,0.2568]
["bitfinex","BTCUSD",1718549598527,4.78427971,66601.0,66594.0,0.2568]
["bitfinex","BTCUSD",1718549599039,4.22446626,66601.0,66594.0,0.2568]
["bitfinex","BTCUSD",1718549599675,0.00989536,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549599904,0.85594836,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549600120,0.95594836,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549600358,0.95594836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549601700,0.48834636,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549602376,0.96894836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549602791,0.97894836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549603012,1.03304836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549603228,0.98294836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549603647,0.99294836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549603861,0.98294836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549604992,0.98158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549606562,0.74128736,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549607258,0.98158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549607670,0.74128736,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549608442,0.98158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549611255,0.99158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549611701,0.98158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549612754,0.99158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549615078,0.98158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549615280,0.99158836,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549617419,1.02304978,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549620356,1.01304978,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549620762,1.02304978,66583.0,66582.0,0.257735]
["bitfinex","BTCUSD",1718549621284,1.26335078,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549621622,1.02304978,66583.0,66582.0,0.120935]
["bitfinex","BTCUSD",1718549621946,1.01304978,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549622160,0.77274878,66583.0,66582.0,0.269935]
["bitfinex","BTCUSD",1718549622379,0.77274878,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549622585,1.01304978,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549622784,1.01302604,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549623183,1.02302604,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549624712,1.02387604,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549626565,1.02387275,66583.0,66582.0,0.27883456]
["bitfinex","BTCUSD",1718549626768,1.02387275,66583.0,66582.0,0.269935]
["bitfinex","BTCUSD",1718549626951,1.02387275,66583.0,66582.0,0.27883415]
["bitfinex","BTCUSD",1718549627806,1.26417375,66583.0,66582.0,0.00983415]
["bitfinex","BTCUSD",1718549627984,1.26417375,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549628407,1.02387275,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549629230,1.26417375,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549629406,1.02387275,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549629955,1.26417375,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549630079,1.02387275,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549631286,1.83304933,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549631496,2.89286254,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549631702,1.72026154,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549632490,1.72027861,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549632719,2.67410161,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549632895,2.64820661,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549633260,2.74820661,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549633418,2.78513309,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549633593,2.78613309,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549634006,3.04043409,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549634213,2.73305861,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549635138,1.82127861,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549635557,2.06157961,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549635758,1.82127861,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549635968,1.9217497,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549636387,2.1620507,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549636771,2.17156276,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549637090,2.28556276,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549637295,2.23546276,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549637495,5.15500176,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549637658,4.78222076,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549637852,4.79622076,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549638136,4.74612076,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549638248,4.40244476,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549639091,2.28556276,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549639510,5.08659276,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549640538,4.79642776,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1718549641990,1.10511936,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549642210,1.23657082,66569.0,66568.0,0.25443552]
["bitfinex","BTCUSD",1718549642412,1.23657082,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549642869,1.20511936,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549643353,1.25054542,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549643792,1.01019342,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549644041,0.97576736,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549644263,0.98576736,66569.0,66568.0,0.25374979]
["bitfinex","BTCUSD",1718549645370,1.03006261,66569.0,66568.0,0.25374979]
["bitfinex","BTCUSD",1718549645583,0.97576736,66569.0,66568.0,0.25374979]
["bitfinex","BTCUSD",1718549645793,0.98576736,66569.0,66568.0,0.25374979]
["bitfinex","BTCUSD",1718549647312,0.98576736,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549650031,1.22611936,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549650810,0.98576736,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549655401,0.97576736,66569.0,66568.0,0.24552103]
["bitfinex","BTCUSD",1718549657188,0.97576736,66569.0,66568.0,0.24646703]
["bitfinex","BTCUSD",1718549657566,0.97662736,66569.0,66568.0,0.24646703]
["bitfinex","BTCUSD",1718549658008,0.98662736,66569.0,66568.0,0.24646703]
["bitfinex","BTCUSD",1718549660269,0.97662736,66569.0,66568.0,0.24646703]
["bitfinex","BTCUSD",1718549664833,0.13539536,66569.0,66568.0,0.24646703]
["bitfinex","BTCUSD",1718549665038,0.73627536,66569.0,66568.0,0.25470912]
["bitfinex","BTCUSD",1718549665231,0.87662736,66569.0,66568.0,0.25470912]
["bitfinex","BTCUSD",1718549665689,0.97662736,66569.0,66568.0,0.25470912]
["bitfinex","BTCUSD",1718549668651,0.97662736,66569.0,66568.0,0.26798809]
["bitfinex","BTCUSD",1718549676377,0.98662736,66569.0,66568.0,0.00918809]
["bitfinex","BTCUSD",1718549676578,0.98662736,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549677160,0.97662736,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549681542,0.98662736,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549681770,1.0400997,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549682346,1.2804517,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549682600,1.03672736,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549682840,1.0902784,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549683368,1.0401784,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549685788,1.08500185,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549685987,1.07500185,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549686502,1.08500185,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549687115,1.0750016,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549687318,1.0850016,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549689339,1.0401784,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549689564,2.13917019,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549689979,1.94891819,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549690188,2.64205419,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549690807,2.38084919,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549691037,2.29437819,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549691267,2.5348977,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549691654,2.5208977,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549691881,2.5108977,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549692087,2.5248977,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549692278,2.39640265,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549692500,2.38240265,66569.0,66568.0,0.000946]
["bitfinex","BTCUSD",1718549692706,0.85491736,66557.0,66556.0,0.09453785]
["bitfinex","BTCUSD",1718549692867,0.95491736,66557.0,66556.0,0.09453785]
["bitfinex","BTCUSD",1718549693071,0.95491736,66557.0,66556.0,0.1024748]
["bitfinex","BTCUSD",1718549693944,0.95491736,66557.0,66556.0,0.09453785]
["bitfinex","BTCUSD",1718549694395,0.95491736,66557.0,66556.0,0.10247785]
["bitfinex","BTCUSD",1718549695027,0.96891736,66557.0,66556.0,0.10247785]
["bitfinex","BTCUSD",1718549695555,0.96891736,66557.0,66556.0,0.09453785]
["bitfinex","BTCUSD",1718549697397,0.72852236,66557.0,66556.0,0.09453785]
["bitfinex","BTCUSD",1718549697609,0.714987,66557.0,66556.0,0.20983785]
["bitfinex","BTCUSD",1718549698033,0.72852236,66557.0,66556.0,0.21777785]
["bitfinex","BTCUSD",1718549698260,0.74252236,66557.0,66556.0,0.21777785]
["bitfinex","BTCUSD",1718549698495,0.728987,66557.0,66556.0,0.20983785]
["bitfinex","BTCUSD",1718549698714,0.74252236,66557.0,66556.0,0.20983785]
["bitfinex","BTCUSD",1718549699359,0.728987,66557.0,66556.0,0.20983785]
["bitfinex","BTCUSD",1718549699596,0.248197,66557.0,66556.0,0.20983785]
["bitfinex","BTCUSD",1718549700042,0.248197,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549700253,0.50212736,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549700959,0.74252236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549705301,0.50212736,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549705707,0.74252236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549706307,0.72852236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549707232,0.71452236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549707430,0.72252236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549707851,0.72852236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549708262,0.71452236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549708495,0.73752236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549708926,0.72652236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549709126,0.73752236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549709758,0.74852236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549710945,0.73652236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549711372,0.74752236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549711574,0.50712736,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549712015,0.49612736,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549712692,0.73652236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549712915,0.74852236,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549713835,0.254197,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549714264,0.154197,66557.0,66556.0,0.21778418]
["bitfinex","BTCUSD",1718549716351,0.154197,66557.0,66556.0,1.16867193]
["bitfinex","BTCUSD",1718549716352,0.034,66557.0,66556.0,1.16867193]
["bitfinex","BTCUSD",1718549716566,0.034,66557.0,66556.0,0.92827293]
["bitfinex","BTCUSD",1718549716772,0.034,66557.0,66556.0,0.92973757]
["bitfinex","BTCUSD",1718549717392,0.034,66557.0,66556.0,1.17013657]
["bitfinex","BTCUSD",1718549717566,0.034,66557.0,66556.0,1.41053557]
["bitfinex","BTCUSD",1718549718444,0.034,66557.0,66556.0,1.17013657]
["bitfinex","BTCUSD",1718549718920,0.034,66557.0,66556.0,1.41053557]
["bitfinex","BTCUSD",1718549719524,0.022,66557.0,66556.0,1.41053557]
["bitfinex","BTCUSD",1718549719784,0.00086,66569.0,66566.0,0.116]
["bitfinex","BTCUSD",1718549720041,0.00086,66569.0,66561.0,0.240378]
["bitfinex","BTCUSD",1718549720042,0.00086,66569.0,66568.0,0.526632]
["bitfinex","BTCUSD",1718549720252,0.00086,66569.0,66568.0,1.06753943]
["bitfinex","BTCUSD",1718549720472,0.00086,66569.0,66568.0,0.98278513]
["bitfinex","BTCUSD",1718549720906,0.00086,66569.0,66568.0,1.22314013]
["bitfinex","BTCUSD",1718549721311,0.00086,66569.0,66568.0,0.69086549]
["bitfinex","BTCUSD",1718549721522,0.00086,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549722371,0.00986,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549722590,0.00986,66569.0,66568.0,0.61629105]
["bitfinex","BTCUSD",1718549723206,0.01786,66569.0,66568.0,0.61629105]
["bitfinex","BTCUSD",1718549723340,0.01786,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549724168,0.00886,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549724626,0.00386,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549725044,0.00186,66569.0,66568.0,0.61629105]
["bitfinex","BTCUSD",1718549725447,0.00486,66569.0,66568.0,0.85664605]
["bitfinex","BTCUSD",1718549727867,0.00486,66569.0,66568.0,0.61629105]
["bitfinex","BTCUSD",1718549729826,0.00486,66569.0,66568.0,0.61775569]
["bitfinex","BTCUSD",1718549730033,0.00486,66569.0,66568.0,0.85811069]
["bitfinex","BTCUSD",1718549730734,0.00486,66569.0,66568.0,1.09846569]
["bitfinex","BTCUSD",1718549731808,0.00486,66569.0,66568.0,0.85811069]
["bitfinex","BTCUSD",1718549732889,0.00486,66569.0,66568.0,1.09846569]
["bitfinex","BTCUSD",1718549733459,0.00486,66569.0,66568.0,0.85811069]
["bitfinex","BTCUSD",1718549735213,0.00486,66569.0,66568.0,1.33882069]
["bitfinex","BTCUSD",1718549735348,0.00486,66569.0,66568.0,1.09846569]
["bitfinex","BTCUSD",1718549739063,0.00486,66569.0,66568.0,1.04836569]
["bitfinex","BTCUSD",1718549739311,0.00486,66569.0,66568.0,1.09846569]
["bitfinex","BTCUSD",1718549741385,0.00486,66569.0,66568.0,1.22313856]
["bitfinex","BTCUSD",1718549747491,0.00486,66569.0,66568.0,0.74096392]
["bitfinex","BTCUSD",1718549747690,0.00486,66569.0,66568.0,0.69086392]
["bitfinex","BTCUSD",1718549747922,0.00486,66569.0,66568.0,0.74096392]
["bitfinex","BTCUSD",1718549749226,0.125036,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549749645,0.00486,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549755155,0.125036,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549757255,0.365388,66569.0,66568.0,0.30768692]
["bitfinex","BTCUSD",1718549757490,0.60574,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549757717,0.365388,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549758281,0.365388,66569.0,66568.0,0.30768692]
["bitfinex","BTCUSD",1718549758500,0.512788,66569.0,66568.0,0.35778692]
["bitfinex","BTCUSD",1718549760267,0.512788,66569.0,66568.0,0.30768692]
["bitfinex","BTCUSD",1718549760443,0.512788,66569.0,66568.0,0.35779912]
["bitfinex","BTCUSD",1718549762351,0.15226,66569.0,66568.0,0.35779912]
["bitfinex","BTCUSD",1718549762556,0.272436,66569.0,66568.0,0.35779912]
["bitfinex","BTCUSD",1718549762958,0.272436,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549763164,0.15226,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549763364,0.00486,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549763576,0.00486,66569.0,66568.0,0.30769765]
["bitfinex","BTCUSD",1718549764000,0.00486,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549764178,0.125036,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549765425,0.125036,66569.0,66568.0,0.30769765]
["bitfinex","BTCUSD",1718549765651,0.125036,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549767733,0.00486,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549767949,0.125036,66569.0,66568.0,0.30769765]
["bitfinex","BTCUSD",1718549768165,0.125036,66569.0,66568.0,0.35779765]
["bitfinex","BTCUSD",1718549769762,0.125036,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549772534,0.60574,66569.0,66568.0,0.18301405]
["bitfinex","BTCUSD",1718549772936,0.60574,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549773269,0.71984,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549773488,0.479488,66569.0,66568.0,0.18301405]
["bitfinex","BTCUSD",1718549773689,0.479488,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549773899,0.479488,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549774261,0.365388,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549775153,0.125036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549781744,0.124036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549782152,0.124036,66569.0,66568.0,0.35979634]
["bitfinex","BTCUSD",1718549782367,0.121036,66569.0,66568.0,0.35979634]
["bitfinex","BTCUSD",1718549783194,0.121036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549784571,0.361388,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549785210,0.361388,66569.0,66568.0,0.35979634]
["bitfinex","BTCUSD",1718549785419,0.361388,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549787271,0.362388,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549791383,0.37592336,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549792027,0.362388,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549796114,0.122036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549797661,0.122036,66569.0,66568.0,0.402862]
["bitfinex","BTCUSD",1718549800595,0.00186,66569.0,66568.0,0.402862]
["bitfinex","BTCUSD",1718549802042,0.00186,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549802275,0.00186,66569.0,66568.0,0.402862]
["bitfinex","BTCUSD",1718549803131,0.122036,66569.0,66568.0,0.30769634]
["bitfinex","BTCUSD",1718549803331,0.122036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549803547,0.122036,66569.0,66568.0,0.402862]
["bitfinex","BTCUSD",1718549804694,0.122036,66569.0,66568.0,0.352762]
["bitfinex","BTCUSD",1718549804899,0.122036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549805127,0.122036,66569.0,66568.0,0.402862]
["bitfinex","BTCUSD",1718549805374,0.122036,66569.0,66568.0,0.4582976]
["bitfinex","BTCUSD",1718549805507,0.122036,66569.0,66568.0,0.35779634]
["bitfinex","BTCUSD",1718549806769,0.122036,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549806982,0.122036,66569.0,66568.0,0.35779297]
["bitfinex","BTCUSD",1718549808070,0.00186,66569.0,66568.0,0.35779297]
["bitfinex","BTCUSD",1718549809927,0.00186,66569.0,66568.0,0.30769297]
["bitfinex","BTCUSD",1718549810118,0.00186,66569.0,66568.0,0.35779297]
["bitfinex","BTCUSD",1718549810323,0.00186,66569.0,66568.0,0.30769297]
["bitfinex","BTCUSD",1718549810457,0.00186,66569.0,66568.0,0.35779297]
["bitfinex","BTCUSD",1718549813952,0.00186,66569.0,66568.0,0.35779343]
["bitfinex","BTCUSD",1718549819433,0.00186,66569.0,66568.0,0.4582997]
["bitfinex","BTCUSD",1718549819660,0.00186,66569.0,66568.0,0.41323404]
["bitfinex","BTCUSD",1718549820051,0.00186,66569.0,66568.0,0.40820851]
["bitfinex","BTCUSD",1718549820308,0.00186,66569.0,66568.0,0.45830851]
["bitfinex","BTCUSD",1718549820535,0.00186,66569.0,66568.0,0.35779343]
["bitfinex","BTCUSD",1718549820928,0.00186,66569.0,66568.0,0.45829839]
["bitfinex","BTCUSD",1718549821529,0.00186,66569.0,66568.0,0.45827656]
["bitfinex","BTCUSD",1718549822104,0.00186,66569.0,66568.0,0.33359878]
["bitfinex","BTCUSD",1718549822307,0.00186,66569.0,66568.0,0.45827493]
["bitfinex","BTCUSD",1718549822971,0.00186,66569.0,66568.0,0.3577902]
["bitfinex","BTCUSD",1718549825606,0.00186,66569.0,66568.0,0.3076902]
["bitfinex","BTCUSD",1718549825820,0.00186,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549826033,0.00186,66569.0,66568.0,0.35779196]
["bitfinex","BTCUSD",1718549827112,0.00186,66569.0,66568.0,0.23311405]
["bitfinex","BTCUSD",1718549827330,0.00186,66569.0,66568.0,0.35779211]
["bitfinex","BTCUSD",1718549827531,0.00186,66569.0,66568.0,0.41320203]
["bitfinex","BTCUSD",1718549831307,0.00186,66569.0,66568.0,0.45827779]
["bitfinex","BTCUSD",1718549832500,0.00186,66569.0,66568.0,0.81880979]
["bitfinex","BTCUSD",1718549832909,0.00186,66569.0,66568.0,0.57845479]
["bitfinex","BTCUSD",1718549833810,0.00186,66569.0,66568.0,0.53339207]
["bitfinex","BTCUSD",1718549834129,0.00186,66569.0,66568.0,0.65806638]
["bitfinex","BTCUSD",1718549834351,0.00186,66569.0,66568.0,0.45829027]
["bitfinex","BTCUSD",1718549834556,0.00186,66569.0,66568.0,0.53339161]
["bitfinex","BTCUSD",1718549834975,0.00186,66569.0,66568.0,0.53339093]
["bitfinex","BTCUSD",1718549835858,0.00186,66569.0,66568.0,0.57846651]
["bitfinex","BTCUSD",1718549837346,0.00186,66569.0,66568.0,0.52304026]
["bitfinex","BTCUSD",1718549838765,0.00186,66569.0,66568.0,0.47796468]
["bitfinex","BTCUSD",1718549839135,0.00186,66569.0,66568.0,0.35778768]
["bitfinex","BTCUSD",1718549839381,0.00186,66569.0,66568.0,0.40286326]
["bitfinex","BTCUSD",1718549841384,0.00186,66569.0,66568.0,0.35778768]
["bitfinex","BTCUSD",1718549841622,0.00186,66569.0,66568.0,0.40286951]
["bitfinex","BTCUSD",1718549842399,0.00186,66569.0,66568.0,0.45830954]
["bitfinex","BTCUSD",1718549842805,0.00186,66569.0,66568.0,0.40286951]
["bitfinex","BTCUSD",1718549843235,0.00186,66569.0,66568.0,0.45831189]
["bitfinex","BTCUSD",1718549843882,0.00186,66569.0,66568.0,0.40286951]
["bitfinex","BTCUSD",1718549844631,0.51722336,66569.0,66568.0,0.35276951]
["bitfinex","BTCUSD",1718549844847,0.503688,66569.0,66568.0,0.35276951]
["bitfinex","BTCUSD",1718549845057,0.263336,66569.0,66568.0,0.35276951]
["bitfinex","BTCUSD",1718549845268,0.14316,66569.0,66568.0,0.30768768]
["bitfinex","BTCUSD",1718549845501,0.14316,66569.0,66568.0,0.13259989]
["bitfinex","BTCUSD",1718549845502,0.87417536,66569.0,66568.0,0.13259989]
["bitfinex","BTCUSD",1718549845702,0.87417536,66569.0,66568.0,0.00792626]
["bitfinex","BTCUSD",1718549845703,1.21452736,66569.0,66568.0,0.00792626]
["bitfinex","BTCUSD",1718549845929,0.261495,66558.0,66557.0,0.0501]
["bitfinex","BTCUSD",1718549846135,0.261495,66558.0,66557.0,0.38238749]
["bitfinex","BTCUSD",1718549846341,0.261495,66558.0,66557.0,0.33480158]
["bitfinex","BTCUSD",1718549846866,0.261495,66558.0,66557.0,0.35780158]
["bitfinex","BTCUSD",1718549847304,0.262495,66558.0,66557.0,0.35780158]
["bitfinex","BTCUSD",1718549847507,0.261495,66558.0,66557.0,0.35780158]
["bitfinex","BTCUSD",1718549847712,0.1413,66558.0,66557.0,0.30770158]
["bitfinex","BTCUSD",1718549847921,0.1413,66558.0,66557.0,0.35980158]
["bitfinex","BTCUSD",1718549848137,0.1413,66558.0,66557.0,0.35780198]
["bitfinex","BTCUSD",1718549848570,0.1413,66558.0,66557.0,0.35980198]
["bitfinex","BTCUSD",1718549851768,0.1413,66560.0,66557.0,0.35980198]
["bitfinex","BTCUSD",1718549851974,0.1413,66560.0,66558.0,0.29978815]
["bitfinex","BTCUSD",1718549852178,0.1413,66560.0,66558.0,0.17508779]
["bitfinex","BTCUSD",1718549852381,0.1413,66560.0,66559.0,0.00792285]
["bitfinex","BTCUSD",1718549852597,0.1413,66560.0,66559.0,0.18301064]
["bitfinex","BTCUSD",1718549853895,0.01353536,66567.0,66559.0,0.30770562]
["bitfinex","BTCUSD",1718549854114,0.120179,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549854592,0.360538,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549854813,0.37407336,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549855693,0.51537336,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549856299,0.64297336,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549856507,0.65297336,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549856894,0.89333236,66567.0,66566.0,0.05801853]
["bitfinex","BTCUSD",1718549857106,0.89333236,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549858082,0.88233236,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549858713,0.64697336,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549859344,0.628438,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549859574,0.64197336,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549859783,0.65297336,66567.0,66566.0,0.0501]
["bitfinex","BTCUSD",1718549863020,0.65297336,66567.0,66566.0,0.05801733]
["bitfinex","BTCUSD",1718549865048,0.65297336,66567.0,66566.0,0.00791733]
["bitfinex","BTCUSD",1718549865276,0.53279436,66567.0,66565.0,0.0501]
["bitfinex","BTCUSD",1718549865476,0.37407836,66566.0,66565.0,0.0501]
["bitfinex","BTCUSD",1718549866156,0.71312225,66566.0,66565.0,0.0501]
["bitfinex","BTCUSD",1718549866327,1.11791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549866706,1.21791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549866923,1.22791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549867118,1.46831236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549867334,1.21791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549867582,1.22791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549867807,1.23791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549867946,1.22791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549868368,1.23791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549868569,1.22791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549868768,1.23791736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549869136,1.25191736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549869727,1.24191736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549869972,1.25191736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549870107,1.23191736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549870310,1.25591736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549870755,1.00552236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549871167,0.99152236,66557.0,66556.0,0.00959309]
["bitfinex","BTCUSD",1718549871394,0.99152236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549871600,1.24591736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549872581,1.00552236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549872801,0.99152236,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549873013,0.99152236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549873228,1.23191736,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549873487,1.24591736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549873726,1.21791736,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549874162,0.99152236,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549874396,1.33961015,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549874617,1.49201736,66557.0,66556.0,0.00961075]
["bitfinex","BTCUSD",1718549874850,1.50201736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549875073,1.74241236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549875746,1.7955645,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549876139,1.73241236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549876484,1.72841236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549876690,1.71841236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549877134,1.74341236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549877619,1.45291736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549877783,1.50301736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549878361,1.49201736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549878567,1.73241236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549879355,1.49201736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549880207,1.73241236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549880857,1.74641236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549881311,1.74726236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549882599,1.50686736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549883727,1.74726236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549883935,1.73326236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549884355,1.64726236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549884805,1.63326236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549885009,1.64726236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549886573,3.67849336,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549886769,3.38799836,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549887044,3.30972236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549887418,3.55011736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549888666,3.67849336,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549889312,3.77849336,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549891927,3.80201177,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549892041,3.77849336,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549893437,3.76739636,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549897604,3.71729636,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549897809,3.48402036,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549898037,3.45099936,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549898354,3.69139436,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549899056,1.23386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549899270,1.18376736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549899480,1.23386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549899680,1.23386736,66557.0,66556.0,0.01237692]
["bitfinex","BTCUSD",1718549899877,1.24386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549900123,1.23386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549901357,1.24386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549902311,1.37936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549902577,1.36936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549902921,1.37936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549903802,1.32926736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549904112,1.37936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549904344,1.31926736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549904516,1.36936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549905196,1.37936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549906168,1.32926736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549906365,1.36936736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549908686,1.23386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549908892,1.24386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549914648,1.48426236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549915127,1.24386736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549916651,1.48426236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549916857,1.62816236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549917402,1.38776736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549918054,1.62816236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549918491,1.38776736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549919199,1.62816236,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549919406,1.38776736,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549919829,1.45489953,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549920454,1.69529453,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549921038,1.45489953,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549922079,2.14917011,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549922275,1.9418371,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549922522,1.82995015,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549922731,2.07034515,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549923055,2.86023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549923507,3.30886103,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549923686,3.06846603,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549923855,3.01846603,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549924057,3.06846603,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549924851,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549925692,2.76983915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549926772,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549926985,2.71983915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549927201,2.76983915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549927405,3.16232194,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549928024,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549929401,2.96023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549929608,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549933097,2.96023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549933333,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549934120,3.12203358,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549934739,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549935175,3.12202765,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549935376,3.12202649,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549935628,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549936087,2.73152573,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549936312,2.88162573,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549936997,2.76983915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549937213,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549937676,2.76983915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549937886,3.01023415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549938110,2.61973915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549938344,2.74671376,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549938560,3.05480363,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549938796,2.94306902,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549940187,2.93708765,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549940397,2.87537415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549940607,2.98708854,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549943266,2.55299354,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549943484,2.68089354,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549943695,2.56917915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549943906,2.92128854,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549944331,2.87128854,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549944536,2.98718854,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549944738,3.13927633,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549946970,3.37967133,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549947181,3.07504603,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549947955,3.02494603,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549948160,2.87547415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549948966,2.82537415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549949172,2.87547415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549949965,2.82547415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549950149,2.87547415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549951566,3.02756194,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549952185,3.05106428,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549952942,2.84887649,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549953141,2.89897649,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549954262,2.44127915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549954403,2.49137915,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549954800,2.73177415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549954998,2.68167415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549955201,2.73177415,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549955691,2.51490069,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549956308,2.75529569,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549957344,2.77879701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549957903,2.92669701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549958100,2.87659701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549958285,2.86079701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549959267,3.09735654,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549959896,2.94526875,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549960643,2.86079701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549961656,2.92329701,66557.0,66556.0,0.000946]
["bitfinex","BTCUSD",1718549962086,1.18539336,66552.0,66551.0,0.22553612]
["bitfinex","BTCUSD",1718549962286,1.48758115,66552.0,66551.0,0.22553612]
["bitfinex","BTCUSD",1718549963332,3.7084028,66552.0,66551.0,0.22553612]
["bitfinex","BTCUSD",1718549963455,3.4819898,66552.0,66551.0,0.22553612]
["bitfinex","BTCUSD",1718549964059,3.4703038,66552.0,66551.0,0.22553612]
["bitfinex","BTCUSD",1718549964559,3.0462938,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549964763,2.8898928,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549964963,3.1303058,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549965214,2.8898928,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549965368,2.79209115,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549965568,3.03250415,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549965794,2.79209115,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549967630,3.03250415,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549968696,3.13250415,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549970069,3.33459194,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549970278,3.46279194,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549970497,3.62039542,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549971361,3.48629491,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549971786,3.62039542,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549972226,3.6205758,66552.0,66551.0,0.22162404]
["bitfinex","BTCUSD",1718549972454,0.37431236,66523.0,66521.0,0.04508816]
["bitfinex","BTCUSD",1718549972675,0.95534836,66523.0,66522.0,0.23138651]
["bitfinex","BTCUSD",1718549972889,0.95534836,66523.0,66522.0,0.38661533]
["bitfinex","BTCUSD",1718549973063,0.71483036,66523.0,66522.0,0.37548651]
["bitfinex","BTCUSD",1718549973323,0.71483036,66523.0,66522.0,0.38661533]
["bitfinex","BTCUSD",1718549973739,0.72483036,66523.0,66522.0,0.38661533]
["bitfinex","BTCUSD",1718549973952,0.71483036,66523.0,66522.0,0.38661533]
["bitfinex","BTCUSD",1718549974155,0.95534836,66523.0,66522.0,0.38161533]
["bitfinex","BTCUSD",1718549974285,0.72983036,66523.0,66522.0,0.38161533]
["bitfinex","BTCUSD",1718549974489,0.97034836,66523.0,66522.0,0.38161533]
["bitfinex","BTCUSD",1718549974719,0.97034836,66523.0,66522.0,0.53370312]
["bitfinex","BTCUSD",1718549974720,0.001,66523.0,66522.0,0.53370312]
["bitfinex","BTCUSD",1718549974930,0.13378136,66530.0,66525.0,0.1441]
["bitfinex","BTCUSD",1718549975162,0.13378136,66530.0,66528.0,0.0802]
["bitfinex","BTCUSD",1718549975306,0.61476736,66530.0,66529.0,0.1441]
["bitfinex","BTCUSD",1718549975508,0.71476736,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549976771,0.47427436,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549977078,0.48827436,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549977792,0.50227436,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549978133,0.14153536,66530.0,66529.0,0.1441]
["bitfinex","BTCUSD",1718549978339,0.14153536,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549978340,0.14778136,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549978518,0.48827436,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549978748,0.50227436,66530.0,66529.0,0.1441]
["bitfinex","BTCUSD",1718549978945,0.50227436,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549979177,0.488739,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549979754,0.128,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549979961,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549981796,0.148246,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549981994,0.248246,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549982203,0.128,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549983016,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549983237,0.128,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549984051,0.128,66530.0,66529.0,0.15668642]
["bitfinex","BTCUSD",1718549984251,0.128,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549984455,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549985332,0.028,66530.0,66529.0,0.20532178]
["bitfinex","BTCUSD",1718549987395,0.028,66530.0,66529.0,0.32556978]
["bitfinex","BTCUSD",1718549988102,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549988525,0.128,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549992542,0.028,66530.0,66529.0,0.15668642]
["bitfinex","BTCUSD",1718549994055,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549998614,0.028,66530.0,66529.0,0.51743042]
["bitfinex","BTCUSD",1718549998800,0.028,66530.0,66529.0,0.27546978]
["bitfinex","BTCUSD",1718549999050,0.028,66530.0,66529.0,0.15668642]
["bitfinex","BTCUSD",1718549999257,0.028,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718549999883,0.014,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550000088,0.004,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550000700,0.008,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550000909,0.128246,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550001119,0.008,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550001659,0.128246,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550002737,0.609232,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550002972,0.62276736,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550003184,0.609232,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550003394,0.62276736,66530.0,66529.0,0.15522178]
["bitfinex","BTCUSD",1718550003818,0.62276736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550004024,0.86326036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550004618,0.62276736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550004826,0.61476736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550006297,0.76256736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550006523,0.76756736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550006725,1.10806036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550007036,1.10306036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550007737,1.10806036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550007953,1.10306036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550008595,0.86256736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550008931,1.10306036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550009135,0.80046736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550009707,1.03596036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550009824,1.04996036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550010442,1.06396036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550010666,1.04996036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550011242,1.06396036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550012476,0.82346736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550012682,0.72876736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550013176,0.74276736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550013395,0.72876736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550014059,0.95526036,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550014261,0.71476736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550014460,0.72876736,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550014591,0.248246,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550014793,0.128,66530.0,66529.0,0.01112178]
["bitfinex","BTCUSD",1718550015025,0.028,66530.0,66529.0,0.15552178]
["bitfinex","BTCUSD",1718550015200,0.248246,66530.0,66529.0,0.15552178]
["bitfinex","BTCUSD",1718550015401,0.114,66530.0,66529.0,0.27576978]
["bitfinex","BTCUSD",1718550015779,0.114,66530.0,66529.0,0.15552178]
["bitfinex","BTCUSD",1718550016425,0.014,66530.0,66529.0,0.15552178]
["bitfinex","BTCUSD",1718550017314,0.014,66530.0,66529.0,0.51773042]
["bitfinex","BTCUSD",1718550017747,0.014,66530.0,66529.0,0.14586464]
["bitfinex","BTCUSD",1718550017950,0.014,66530.0,66529.0,0.15997028]
["bitfinex","BTCUSD",1718550018270,0.014,66530.0,66529.0,0.21007028]
["bitfinex","BTCUSD",1718550018680,0.028,66530.0,66529.0,0.21007028]
["bitfinex","BTCUSD",1718550019281,0.014,66530.0,66529.0,0.21007028]
["bitfinex","BTCUSD",1718550019900,0.027,66530.0,66529.0,0.21007028]
["bitfinex","BTCUSD",1718550020108,0.027,66530.0,66529.0,1.20389407]
["bitfinex","BTCUSD",1718550020318,0.027,66530.0,66529.0,1.06105173]
["bitfinex","BTCUSD",1718550020517,0.027,66530.0,66529.0,1.11115173]
["bitfinex","BTCUSD",1718550020764,0.027,66530.0,66529.0,1.35164773]
["bitfinex","BTCUSD",1718550020987,0.027,66530.0,66529.0,1.39669726]
["bitfinex","BTCUSD",1718550021169,0.027,66530.0,66529.0,1.35164773]
["bitfinex","BTCUSD",1718550021371,0.027,66530.0,66529.0,1.39668784]
["bitfinex","BTCUSD",1718550021591,0.027,66530.0,66529.0,1.40687247]
["bitfinex","BTCUSD",1718550021781,0.027,66530.0,66529.0,1.50687247]
["bitfinex","BTCUSD",1718550022189,0.027,66530.0,66529.0,1.5068438]
["bitfinex","BTCUSD",1718550022411,0.027,66530.0,66529.0,1.57438195]
["bitfinex","BTCUSD",1718550023126,0.014,66530.0,66529.0,1.7473398]
["bitfinex","BTCUSD",1718550023327,0.014,66530.0,66529.0,1.81486017]
["bitfinex","BTCUSD",1718550023581,0.019,66530.0,66529.0,1.81486017]
["bitfinex","BTCUSD",1718550023794,0.019,66530.0,66529.0,1.7473398]
["bitfinex","BTCUSD",1718550024207,0.014,66530.0,66529.0,1.7973398]
["bitfinex","BTCUSD",1718550024420,0.014,66530.0,66529.0,1.93733621]
["bitfinex","BTCUSD",1718550024625,0.014,66530.0,66529.0,1.8473398]
["bitfinex","BTCUSD",1718550025378,0.014,66530.0,66529.0,1.93733356]
["bitfinex","BTCUSD",1718550025579,0.014,66530.0,66529.0,1.8473398]
["bitfinex","BTCUSD",1718550025787,0.014,66530.0,66529.0,1.93733356]
["bitfinex","BTCUSD",1718550025983,0.015,66530.0,66529.0,1.93933356]
["bitfinex","BTCUSD",1718550026188,0.015,66530.0,66529.0,1.8493398]
["bitfinex","BTCUSD",1718550027357,0.015,66530.0,66529.0,1.91679021]
["bitfinex","BTCUSD",1718550027592,0.015,66530.0,66529.0,1.62603997]
["bitfinex","BTCUSD",1718550027793,0.015,66530.0,66529.0,1.67613997]
["bitfinex","BTCUSD",1718550028143,0.015,66530.0,66529.0,1.60868956]
["bitfinex","BTCUSD",1718550029743,0.015,66530.0,66529.0,1.65364208]
["bitfinex","BTCUSD",1718550030767,0.015,66530.0,66529.0,1.60868956]
["bitfinex","BTCUSD",1718550030970,0.015,66530.0,66529.0,1.67613997]
["bitfinex","BTCUSD",1718550031206,0.015,66530.0,66529.0,1.91658918]
["bitfinex","BTCUSD",1718550031413,0.015,66530.0,66529.0,1.93940556]
["bitfinex","BTCUSD",1718550031824,0.015,66530.0,66529.0,2.02935751]
["bitfinex","BTCUSD",1718550032230,0.015,66530.0,66529.0,1.93940556]
["bitfinex","BTCUSD",1718550033483,0.015,66530.0,66529.0,2.00678485]
["bitfinex","BTCUSD",1718550034107,0.00085,66556.0,66555.0,0.360603]
["bitfinex","BTCUSD",1718550034310,0.00085,66556.0,66555.0,0.170301]
["bitfinex","BTCUSD",1718550034461,0.00085,66556.0,66555.0,0.06407645]
["bitfinex","BTCUSD",1718550034663,0.00085,66556.0,66555.0,0.01397645]
["bitfinex","BTCUSD",1718550034890,0.00085,66556.0,66555.0,0.06407645]
["bitfinex","BTCUSD",1718550035995,0.00085,66556.0,66555.0,0.0501]
["bitfinex","BTCUSD",1718550037223,0.01485,66556.0,66555.0,0.0501]
["bitfinex","BTCUSD",1718550037746,0.00085,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550037951,0.01385,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550038389,0.134049,66556.0,66555.0,0.01397316]
["bitfinex","BTCUSD",1718550038594,0.134049,66556.0,66555.0,0.0501]
["bitfinex","BTCUSD",1718550038791,0.134049,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550040607,0.374448,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550041892,0.01385,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550044692,0.134049,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550045748,0.01385,66556.0,66555.0,0.06407316]
["bitfinex","BTCUSD",1718550046165,0.01385,66556.0,66555.0,0.0501]
["bitfinex","BTCUSD",1718550046394,0.01385,66556.0,66555.0,0.0674134]
["bitfinex","BTCUSD",1718550047732,0.01385,66556.0,66555.0,0.58156883]
["bitfinex","BTCUSD",1718550047934,0.01385,66556.0,66555.0,0.34116683]
["bitfinex","BTCUSD",1718550048796,0.00085,66556.0,66555.0,0.34116683]
["bitfinex","BTCUSD",1718550049433,0.00585,66556.0,66555.0,0.34116683]
["bitfinex","BTCUSD",1718550049862,0.00585,66556.0,66555.0,0.33970219]
["bitfinex","BTCUSD",1718550050474,0.00585,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550053488,0.00585,66556.0,66555.0,0.34116683]
["bitfinex","BTCUSD",1718550055077,0.00585,66556.0,66555.0,0.33970219]
["bitfinex","BTCUSD",1718550055293,0.00585,66556.0,66555.0,0.34116683]
["bitfinex","BTCUSD",1718550055965,0.00585,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550059906,0.366448,66556.0,66555.0,0.16940119]
["bitfinex","BTCUSD",1718550060127,0.00585,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550061029,0.126049,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550061250,0.366448,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550061687,0.126049,66556.0,66555.0,0.21950119]
["bitfinex","BTCUSD",1718550063499,0.126049,66556.0,66555.0,0.0173134]
["bitfinex","BTCUSD",1718550063500,1.00588136,66556.0,66555.0,0.0173134]
["bitfinex","BTCUSD",1718550063984,0.43613,66550.0,66549.0,0.0501]
["bitfinex","BTCUSD",1718550064183,0.43613,66550.0,66549.0,0.32690546]
["bitfinex","BTCUSD",1718550064599,0.43613,66550.0,66549.0,0.34419715]
["bitfinex","BTCUSD",1718550065017,0.67655,66550.0,66549.0,0.34419715]
["bitfinex","BTCUSD",1718550065360,0.67655,66550.0,66549.0,0.34619715]
["bitfinex","BTCUSD",1718550065814,0.67655,66550.0,66549.0,0.22147948]
["bitfinex","BTCUSD",1718550066499,0.67755,66550.0,66549.0,0.22747948]
["bitfinex","BTCUSD",1718550066719,0.74075,66550.0,66549.0,0.02529169]
["bitfinex","BTCUSD",1718550066947,0.99470536,66550.0,66549.0,0.008]
["bitfinex","BTCUSD",1718550067435,0.99470536,66550.0,66549.0,0.006]
["bitfinex","BTCUSD",1718550067650,0.120224,66542.0,66541.0,0.0501]
["bitfinex","BTCUSD",1718550067895,0.360673,66542.0,66541.0,0.20218779]
["bitfinex","BTCUSD",1718550068145,0.360673,66542.0,66541.0,0.21950953]
["bitfinex","BTCUSD",1718550069029,0.364673,66542.0,66541.0,0.21950953]
["bitfinex","BTCUSD",1718550069237,0.004,66542.0,66541.0,0.33973553]
["bitfinex","BTCUSD",1718550069444,0.004,66542.0,66541.0,0.74225317]
["bitfinex","BTCUSD",1718550069693,0.004,66542.0,66541.0,1.1074379]
["bitfinex","BTCUSD",1718550070326,0.004,66542.0,66541.0,1.16220874]
["bitfinex","BTCUSD",1718550070534,0.005,66542.0,66541.0,1.16220874]
["bitfinex","BTCUSD",1718550070735,0.005,66542.0,66541.0,1.20706013]
["bitfinex","BTCUSD",1718550070941,0.005,66542.0,66541.0,1.16220874]
["bitfinex","BTCUSD",1718550071383,0.005,66542.0,66541.0,1.22948583]
["bitfinex","BTCUSD",1718550071384,0.001,66542.0,66541.0,1.22948583]
["bitfinex","BTCUSD",1718550071613,0.001,66542.0,66541.0,1.40266174]
["bitfinex","BTCUSD",1718550071831,0.002,66542.0,66541.0,1.41166174]
["bitfinex","BTCUSD",1718550072281,0.002,66542.0,66541.0,1.21622458]
["bitfinex","BTCUSD",1718550072496,0.220202,66555.0,66548.0,0.00146464]
["bitfinex","BTCUSD",1718550072711,0.220202,66555.0,66554.0,0.0501]
["bitfinex","BTCUSD",1718550072712,0.120202,66555.0,66554.0,0.0501]
["bitfinex","BTCUSD",1718550072923,0.120202,66555.0,66554.0,0.0451]
["bitfinex","BTCUSD",1718550073125,0.120202,66555.0,66554.0,0.06241506]
["bitfinex","BTCUSD",1718550073577,0.360604,66555.0,66554.0,0.06241506]
["bitfinex","BTCUSD",1718550073803,0.360604,66555.0,66554.0,0.06741506]
["bitfinex","BTCUSD",1718550074431,0.369604,66555.0,66554.0,0.06841506]
["bitfinex","BTCUSD",1718550074870,0.380604,66555.0,66554.0,0.06941506]
["bitfinex","BTCUSD",1718550075314,0.140202,66555.0,66554.0,0.06941506]
["bitfinex","BTCUSD",1718550076339,0.02,66555.0,66554.0,0.06941506]
["bitfinex","BTCUSD",1718550076526,0.140201,66555.0,66554.0,0.06941506]
["bitfinex","BTCUSD",1718550078825,0.02,66555.0,66554.0,0.06941506]
["bitfinex","BTCUSD",1718550081124,0.02,66555.0,66554.0,0.0708797]
["bitfinex","BTCUSD",1718550081359,0.02,66555.0,66554.0,0.82398249]
["bitfinex","BTCUSD",1718550081576,0.02,66555.0,66554.0,0.58357649]
["bitfinex","BTCUSD",1718550081782,0.02,66555.0,66554.0,0.34317049]
["bitfinex","BTCUSD",1718550082217,0.009,66555.0,66554.0,0.34070585]
["bitfinex","BTCUSD",1718550082395,0.009,66555.0,66554.0,0.46687568]
["bitfinex","BTCUSD",1718550082615,0.00085,66556.0,66555.0,0.120201]
["bitfinex","BTCUSD",1718550082787,0.00085,66556.0,66555.0,0.27375343]
["bitfinex","BTCUSD",1718550082990,0.00085,66556.0,66555.0,0.59085543]
["bitfinex","BTCUSD",1718550083214,0.241249,66556.0,66555.0,0.1693971]
["bitfinex","BTCUSD",1718550083516,0.00085,66556.0,66555.0,0.1693971]
["bitfinex","BTCUSD",1718550084050,0.00285,66556.0,66555.0,0.1693971]
["bitfinex","BTCUSD",1718550085604,0.00285,66556.0,66555.0,0.2194971]
["bitfinex","BTCUSD",1718550086642,0.123049,66556.0,66555.0,0.2194971]
["bitfinex","BTCUSD",1718550086859,0.62238236,66556.0,66555.0,0.2194971]
["bitfinex","BTCUSD",1718550087308,0.38198336,66556.0,66555.0,0.2194971]
["bitfinex","BTCUSD",1718550088401,0.38198336,66556.0,66555.0,0.1693971]
["bitfinex","BTCUSD",1718550091764,0.128049,66556.0,66555.0,0.1693971]
["bitfinex","BTCUSD",1718550092659,0.128049,66556.0,66555.0,0.16474909]
["bitfinex","BTCUSD",1718550092862,0.00785,66556.0,66555.0,0.16095048]
["bitfinex","BTCUSD",1718550092994,0.00785,66556.0,66555.0,0.28565814]
["bitfinex","BTCUSD",1718550093642,0.00785,66556.0,66555.0,0.16095048]
["bitfinex","BTCUSD",1718550094504,0.00785,66556.0,66555.0,0.30505048]
["bitfinex","BTCUSD",1718550097252,0.00785,66556.0,66555.0,0.42975759]
["bitfinex","BTCUSD",1718550101189,0.00785,66556.0,66555.0,0.4297569]
["bitfinex","BTCUSD",1718550101606,0.00785,66556.0,66555.0,0.2856569]
["bitfinex","BTCUSD",1718550101982,0.128049,66556.0,66555.0,0.2856569]
["bitfinex","BTCUSD",1718550102254,0.128049,66556.0,66555.0,0.3357569]
["bitfinex","BTCUSD",1718550104108,0.128049,66556.0,66555.0,0.33576057]
["bitfinex","BTCUSD",1718550105841,0.00785,66556.0,66555.0,0.45596157]
["bitfinex","BTCUSD",1718550106024,0.00785,66556.0,66555.0,0.33576057]
["bitfinex","BTCUSD",1718550106981,0.00785,66556.0,66555.0,0.33575625]
["bitfinex","BTCUSD",1718550107429,0.00785,66556.0,66555.0,0.93822589]
["bitfinex","BTCUSD",1718550107649,0.00785,66556.0,66555.0,0.45742189]
["bitfinex","BTCUSD",1718550107884,0.00785,66556.0,66555.0,0.69782389]
["bitfinex","BTCUSD",1718550108067,0.00785,66556.0,66555.0,0.33722089]
["bitfinex","BTCUSD",1718550108475,0.00785,66556.0,66555.0,0.21251512]
["bitfinex","BTCUSD",1718550108649,0.00785,66556.0,66555.0,0.33721949]
["bitfinex","BTCUSD",1718550109255,0.00785,66556.0,66555.0,1.26572649]
["bitfinex","BTCUSD",1718550109467,0.00785,66556.0,66555.0,1.34862649]
["bitfinex","BTCUSD",1718550110111,0.00785,66556.0,66555.0,1.39365941]
["bitfinex","BTCUSD",1718550110328,0.00785,66556.0,66555.0,1.10822449]
["bitfinex","BTCUSD",1718550115202,0.00785,66556.0,66555.0,1.39365941]
["bitfinex","BTCUSD",1718550115783,0.00785,66556.0,66555.0,1.10822449]
["bitfinex","BTCUSD",1718550116200,0.00785,66556.0,66555.0,1.15324607]
["bitfinex","BTCUSD",1718550116403,0.00785,66556.0,66555.0,1.34862649]
["bitfinex","BTCUSD",1718550116759,0.00785,66556.0,66555.0,1.41617588]
["bitfinex","BTCUSD",1718550116957,0.00785,66556.0,66555.0,1.34862649]
["bitfinex","BTCUSD",1718550117340,0.00785,66556.0,66555.0,1.41617588]
["bitfinex","BTCUSD",1718550117574,0.00785,66556.0,66555.0,1.34862649]
["bitfinex","BTCUSD",1718550118124,0.00785,66556.0,66555.0,1.36706899]
["bitfinex","BTCUSD",1718550118700,0.00785,66556.0,66555.0,1.43461838]
["bitfinex","BTCUSD",1718550119152,0.00785,66556.0,66555.0,1.36706899]
["bitfinex","BTCUSD",1718550119739,0.00785,66556.0,66555.0,1.79772099]
["bitfinex","BTCUSD",1718550119914,0.00085,66557.0,66556.0,1.27821064]
["bitfinex","BTCUSD",1718550120115,0.00085,66557.0,66556.0,1.65404669]
["bitfinex","BTCUSD",1718550120313,0.00085,66557.0,66556.0,1.75169712]
["bitfinex","BTCUSD",1718550120534,0.00085,66557.0,66556.0,2.22530696]
["bitfinex","BTCUSD",1718550120745,0.00085,66557.0,66556.0,1.8210221]
["bitfinex","BTCUSD",1718550120978,0.00085,66557.0,66556.0,1.69801426]
["bitfinex","BTCUSD",1718550121710,0.00085,66557.0,66556.0,1.63791126]
["bitfinex","BTCUSD",1718550122038,0.00085,66557.0,66556.0,1.75038871]
["bitfinex","BTCUSD",1718550122241,0.00085,66557.0,66556.0,1.63791126]
["bitfinex","BTCUSD",1718550122739,0.00185,66557.0,66556.0,1.65191126]
["bitfinex","BTCUSD",1718550123112,0.00285,66557.0,66556.0,1.66591126]
["bitfinex","BTCUSD",1718550123312,0.00185,66557.0,66556.0,1.74186529]
["bitfinex","BTCUSD",1718550123514,0.00085,66557.0,66556.0,1.72786529]
["bitfinex","BTCUSD",1718550123713,0.00085,66557.0,66556.0,1.74186529]
["bitfinex","BTCUSD",1718550123952,0.00185,66557.0,66556.0,1.73686529]
["bitfinex","BTCUSD",1718550124891,0.00185,66557.0,66556.0,1.64691126]
["bitfinex","BTCUSD",1718550125275,0.00185,66557.0,66556.0,1.73685326]
["bitfinex","BTCUSD",1718550125494,0.00285,66557.0,66556.0,1.79142617]
["bitfinex","BTCUSD",1718550125700,0.00285,66557.0,66556.0,1.53620689]
["bitfinex","BTCUSD",1718550125907,0.00285,66557.0,66556.0,1.79132589]
["bitfinex","BTCUSD",1718550126112,0.00285,66557.0,66556.0,1.74122589]
["bitfinex","BTCUSD",1718550126320,0.00285,66557.0,66556.0,1.79132589]
["bitfinex","BTCUSD",1718550126530,0.00285,66557.0,66556.0,1.75081469]
["bitfinex","BTCUSD",1718550127327,0.00285,66557.0,66556.0,1.70071469]
["bitfinex","BTCUSD",1718550127477,0.00285,66557.0,66556.0,1.75081469]
["bitfinex","BTCUSD",1718550130237,0.00285,66557.0,66556.0,1.66088359]
["bitfinex","BTCUSD",1718550130612,0.00285,66557.0,66556.0,1.75081469]
["bitfinex","BTCUSD",1718550130825,0.00285,66557.0,66556.0,1.66088359]
["bitfinex","BTCUSD",1718550131701,0.00285,66557.0,66556.0,1.99121369]
["bitfinex","BTCUSD",1718550132267,0.00285,66557.0,66556.0,2.0092514]
["bitfinex","BTCUSD",1718550132617,0.00285,66557.0,66556.0,1.94322143]
["bitfinex","BTCUSD",1718550132987,0.00285,66557.0,66556.0,1.66088359]
["bitfinex","BTCUSD",1718550133186,0.00285,66557.0,66556.0,1.7688524]
["bitfinex","BTCUSD",1718550133395,0.00285,66557.0,66556.0,1.85258398]
["bitfinex","BTCUSD",1718550133573,0.00285,66557.0,66556.0,2.09298298]
["bitfinex","BTCUSD",1718550133775,0.00285,66557.0,66556.0,2.18291408]
["bitfinex","BTCUSD",1718550135309,0.00285,66557.0,66556.0,2.18284722]
["bitfinex","BTCUSD",1718550136149,0.00285,66557.0,66556.0,2.16481019]
["bitfinex","BTCUSD",1718550136398,0.00285,66557.0,66556.0,1.77660589]
["bitfinex","BTCUSD",1718550136578,0.00285,66557.0,66556.0,1.90127229]
["bitfinex","BTCUSD",1718550137020,0.00185,66557.0,66556.0,2.17297684]
["bitfinex","BTCUSD",1718550137223,0.00085,66557.0,66556.0,2.0466554]
["bitfinex","BTCUSD",1718550137448,0.00285,66557.0,66556.0,1.90220729]
["bitfinex","BTCUSD",1718550137660,0.00285,66557.0,66556.0,2.18791011]
["bitfinex","BTCUSD",1718550137880,0.00285,66557.0,66556.0,2.17391016]
["bitfinex","BTCUSD",1718550138343,0.00385,66557.0,66556.0,2.18790605]
["bitfinex","BTCUSD",1718550138552,0.00385,66557.0,66556.0,2.0755904]
["bitfinex","BTCUSD",1718550138754,0.00085,66557.0,66556.0,2.0475904]
["bitfinex","BTCUSD",1718550138959,0.00085,66557.0,66556.0,1.87420729]
["bitfinex","BTCUSD",1718550139134,0.00085,66557.0,66556.0,1.88820729]
["bitfinex","BTCUSD",1718550139350,0.00085,66557.0,66556.0,2.00051723]
["bitfinex","BTCUSD",1718550139561,0.00085,66557.0,66556.0,2.17390034]
["bitfinex","BTCUSD",1718550140175,0.00085,66557.0,66556.0,2.0755904]
["bitfinex","BTCUSD",1718550140384,0.00085,66557.0,66556.0,2.17389702]
["bitfinex","BTCUSD",1718550140596,0.00085,66557.0,66556.0,2.0615904]
["bitfinex","BTCUSD",1718550140819,0.00085,66557.0,66556.0,2.01451391]
["bitfinex","BTCUSD",1718550140982,0.00085,66557.0,66556.0,2.0755904]
["bitfinex","BTCUSD",1718550141204,0.00085,66557.0,66556.0,2.07601023]
["bitfinex","BTCUSD",1718550142165,0.00085,66557.0,66556.0,2.1883225]
["bitfinex","BTCUSD",1718550142808,0.00085,66557.0,66556.0,2.16383953]
["bitfinex","BTCUSD",1718550143210,0.00085,66557.0,66556.0,2.23380189]
["bitfinex","BTCUSD",1718550144226,0.00085,66557.0,66556.0,2.18370189]
["bitfinex","BTCUSD",1718550144493,0.00085,66557.0,66556.0,2.07601023]
["bitfinex","BTCUSD",1718550144698,0.00085,66557.0,66556.0,1.87536252]
["bitfinex","BTCUSD",1718550144832,0.00085,66557.0,66556.0,1.75166131]
["bitfinex","BTCUSD",1718550145029,0.00085,66557.0,66556.0,1.66455832]
["bitfinex","BTCUSD",1718550145228,0.00085,66557.0,66556.0,1.92821082]
["bitfinex","BTCUSD",1718550145450,0.00085,66557.0,66556.0,1.75440961]
["bitfinex","BTCUSD",1718550147565,0.00085,66557.0,66556.0,1.66455832]
["bitfinex","BTCUSD",1718550147766,0.00085,66557.0,66556.0,1.7544325]
["bitfinex","BTCUSD",1718550147966,0.00085,66557.0,66556.0,1.6645612]
["bitfinex","BTCUSD",1718550149624,0.00085,66557.0,66556.0,1.77690033]
["bitfinex","BTCUSD",1718550150387,0.00085,66557.0,66556.0,1.8647478]
["bitfinex","BTCUSD",1718550152386,0.00085,66557.0,66556.0,1.75240867]
["bitfinex","BTCUSD",1718550157252,0.00085,66557.0,66556.0,1.82267407]
["bitfinex","BTCUSD",1718550158640,0.00085,66557.0,66556.0,1.82262635]
["bitfinex","BTCUSD",1718550160171,0.00085,66557.0,66556.0,1.75236095]
["bitfinex","BTCUSD",1718550160380,0.00085,66557.0,66556.0,1.8226309]
["bitfinex","BTCUSD",1718550161205,0.00085,66557.0,66556.0,1.75236095]
["bitfinex","BTCUSD",1718550161315,0.00085,66557.0,66556.0,1.82263623]
["bitfinex","BTCUSD",1718550161732,0.00085,66557.0,66556.0,1.82263736]
["bitfinex","BTCUSD",1718550162241,0.00085,66557.0,66556.0,2.0073066]
["bitfinex","BTCUSD",1718550163295,0.00085,66557.0,66556.0,2.14211355]
["bitfinex","BTCUSD",1718550163746,0.00085,66557.0,66556.0,1.93703132]
["bitfinex","BTCUSD",1718550163975,0.00085,66557.0,66556.0,1.95746046]
["bitfinex","BTCUSD",1718550164190,0.00085,66557.0,66556.0,2.1421297]
["bitfinex","BTCUSD",1718550164639,0.00085,66557.0,66556.0,2.07183827]
["bitfinex","BTCUSD",1718550164845,0.00085,66557.0,66556.0,1.95747095]
["bitfinex","BTCUSD",1718550165055,0.00085,66557.0,66556.0,2.07183827]
["bitfinex","BTCUSD",1718550165304,0.00085,66557.0,66556.0,1.82266402]
["bitfinex","BTCUSD",1718550165747,0.00085,66557.0,66556.0,1.88754994]
["bitfinex","BTCUSD",1718550166225,0.00085,66557.0,66556.0,1.82267933]
["bitfinex","BTCUSD",1718550166669,0.00085,66557.0,66556.0,1.75236208]
["bitfinex","BTCUSD",1718550166899,0.00085,66557.0,66556.0,2.00733955]
["bitfinex","BTCUSD",1718550167110,0.00085,66557.0,66556.0,1.82267031]
["bitfinex","BTCUSD",1718550167313,0.00085,66557.0,66556.0,1.75236208]
["bitfinex","BTCUSD",1718550167523,0.00085,66557.0,66556.0,1.93703132]
["bitfinex","BTCUSD",1718550167928,0.00085,66557.0,66556.0,1.75236208]
["bitfinex","BTCUSD",1718550168616,0.00085,66557.0,66556.0,1.82266412]
["bitfinex","BTCUSD",1718550169442,0.00085,66557.0,66556.0,1.87778786]
["bitfinex","BTCUSD",1718550171440,0.00085,66557.0,66556.0,1.87778791]
["bitfinex","BTCUSD",1718550172656,0.00085,66557.0,66556.0,1.87779482]
["bitfinex","BTCUSD",1718550173265,0.00085,66557.0,66556.0,2.06296512]
["bitfinex","BTCUSD",1718550175311,0.00085,66557.0,66556.0,1.91786512]
["bitfinex","BTCUSD",1718550175533,0.00085,66557.0,66556.0,1.86776512]
["bitfinex","BTCUSD",1718550175708,0.00085,66557.0,66556.0,1.91786512]
["bitfinex","BTCUSD",1718550177546,0.00085,66557.0,66556.0,1.79243244]
["bitfinex","BTCUSD",1718550177759,0.00085,66557.0,66556.0,1.91883614]
["bitfinex","BTCUSD",1718550178179,0.00085,66557.0,66556.0,1.91961752]
["bitfinex","BTCUSD",1718550183535,0.00085,66557.0,66556.0,1.81961752]
["bitfinex","BTCUSD",1718550183656,0.00085,66557.0,66556.0,1.91961752]
["bitfinex","BTCUSD",1718550185018,0.00085,66557.0,66556.0,1.92090056]
["bitfinex","BTCUSD",1718550185254,0.00085,66557.0,66556.0,0.651452]
["bitfinex","BTCUSD",1718550185472,0.14235,66557.0,66556.0,0.37398861]
["bitfinex","BTCUSD",1718550185691,0.14235,66557.0,66556.0,0.42408861]
["bitfinex","BTCUSD",1718550185912,0.14235,66557.0,66556.0,0.55482588]
["bitfinex","BTCUSD",1718550186126,0.14235,66557.0,66556.0,0.66102488]
["bitfinex","BTCUSD",1718550186337,0.14235,66557.0,66556.0,0.62042053]
["bitfinex","BTCUSD",1718550186544,0.14235,66557.0,66556.0,0.64342053]
["bitfinex","BTCUSD",1718550186963,0.14235,66557.0,66556.0,0.88381953]
["bitfinex","BTCUSD",1718550187584,0.14235,66557.0,66556.0,0.89781953]
["bitfinex","BTCUSD",1718550187791,0.14235,66557.0,66556.0,0.64342053]
["bitfinex","BTCUSD",1718550188175,0.14235,66557.0,66556.0,0.56528761]
["bitfinex","BTCUSD",1718550189198,0.14235,66557.0,66556.0,0.55128761]
["bitfinex","BTCUSD",1718550189402,0.14235,66557.0,66556.0,0.79170349]
["bitfinex","BTCUSD",1718550189634,0.14235,66557.0,66556.0,0.79970303]
["bitfinex","BTCUSD",1718550190865,0.14235,66557.0,66556.0,0.55930403]
["bitfinex","BTCUSD",1718550191279,0.14235,66557.0,66556.0,0.62686223]
["bitfinex","BTCUSD",1718550191701,0.14235,66557.0,66556.0,0.86726123]
["bitfinex","BTCUSD",1718550192103,0.14235,66557.0,66556.0,0.8635225]
["bitfinex","BTCUSD",1718550192305,0.14235,66557.0,66556.0,0.6231235]
["bitfinex","BTCUSD",1718550193283,0.14235,66557.0,66556.0,0.44269756]
["bitfinex","BTCUSD",1718550193485,0.14235,66557.0,66556.0,0.62311327]
["bitfinex","BTCUSD",1718550193942,0.14235,66557.0,66556.0,0.86351227]
["bitfinex","BTCUSD",1718550195349,0.14235,66557.0,66556.0,0.55555553]
["bitfinex","BTCUSD",1718550196138,0.14235,66557.0,66556.0,0.43535653]
["bitfinex","BTCUSD",1718550196768,0.14235,66557.0,66556.0,0.55555553]
["bitfinex","BTCUSD",1718550197316,0.14235,66557.0,66556.0,0.4998295]
["bitfinex","BTCUSD",1718550198603,0.14235,66557.0,66556.0,0.3796305]
["bitfinex","BTCUSD",1718550199664,0.14235,66557.0,66556.0,0.37963369]
["bitfinex","BTCUSD",1718550203205,0.14235,66557.0,66556.0,0.74023169]
["bitfinex","BTCUSD",1718550203347,0.14235,66557.0,66556.0,0.49983269]
["bitfinex","BTCUSD",1718550205402,0.14235,66557.0,66556.0,0.79600175]
["bitfinex","BTCUSD",1718550205403,0.08065,66557.0,66556.0,0.79600175]
["bitfinex","BTCUSD",1718550206455,0.08065,66557.0,66556.0,0.79600316]
["bitfinex","BTCUSD",1718550208294,0.08065,66557.0,66556.0,1.03640216]
["bitfinex","BTCUSD",1718550208467,0.00085,66557.0,66556.0,1.03640216]
["bitfinex","BTCUSD",1718550208678,0.00085,66557.0,66556.0,1.08140517]
["bitfinex","BTCUSD",1718550210315,0.00085,66557.0,66556.0,1.94615317]
["bitfinex","BTCUSD",1718550210528,0.00085,66557.0,66556.0,2.17819282]
["bitfinex","BTCUSD",1718550210732,0.00085,66557.0,66556.0,2.20069432]
["bitfinex","BTCUSD",1718550211596,0.00085,66557.0,66556.0,2.0761868]
["bitfinex","BTCUSD",1718550212030,0.00085,66557.0,66556.0,2.0821868]
["bitfinex","BTCUSD",1718550212628,0.00085,66557.0,66556.0,2.0961868]
["bitfinex","BTCUSD",1718550212911,0.00085,66557.0,66556.0,1.72868901]
["bitfinex","BTCUSD",1718550213153,0.00085,66557.0,66556.0,1.90922455]
["bitfinex","BTCUSD",1718550213370,0.00085,66557.0,66556.0,2.08223593]
["bitfinex","BTCUSD",1718550213796,0.00085,66557.0,66556.0,1.89522455]
["bitfinex","BTCUSD",1718550213990,0.00085,66557.0,66556.0,2.09623593]
["bitfinex","BTCUSD",1718550214146,0.00085,66557.0,66556.0,2.08223593]
["bitfinex","BTCUSD",1718550214571,0.00085,66557.0,66556.0,2.09623593]
["bitfinex","BTCUSD",1718550214788,0.00085,66557.0,66556.0,2.08223593]
["bitfinex","BTCUSD",1718550215171,0.00085,66557.0,66556.0,2.09623593]
["bitfinex","BTCUSD",1718550216123,0.00085,66557.0,66556.0,2.04613593]
["bitfinex","BTCUSD",1718550216329,0.00085,66557.0,66556.0,1.74183693]
["bitfinex","BTCUSD",1718550216859,0.00085,66557.0,66556.0,1.75583693]
["bitfinex","BTCUSD",1718550217072,0.00085,66557.0,66556.0,1.56882555]
["bitfinex","BTCUSD",1718550217282,0.00085,66557.0,66556.0,1.65482555]
["bitfinex","BTCUSD",1718550217950,0.00085,66557.0,66556.0,1.66882555]
["bitfinex","BTCUSD",1718550221350,0.00085,66557.0,66556.0,1.56882555]
["bitfinex","BTCUSD",1718550221752,0.00085,66557.0,66556.0,1.51872555]
["bitfinex","BTCUSD",1718550221979,0.00085,66557.0,66556.0,1.56882555]
["bitfinex","BTCUSD",1718550223446,0.00085,66557.0,66556.0,1.51872555]
["bitfinex","BTCUSD",1718550223654,0.00085,66557.0,66556.0,1.56882555]
["bitfinex","BTCUSD",1718550225054,0.00085,66557.0,66556.0,1.51296426]
["bitfinex","BTCUSD",1718550225275,0.00085,66557.0,66556.0,1.56885472]
["bitfinex","BTCUSD",1718550225840,0.00085,66557.0,66556.0,1.66885545]
["bitfinex","BTCUSD",1718550226499,0.00085,66557.0,66556.0,1.56885545]
["bitfinex","BTCUSD",1718550226855,0.00085,66557.0,66556.0,1.66885545]
["bitfinex","BTCUSD",1718550227013,0.00085,66557.0,66556.0,1.66886299]
["bitfinex","BTCUSD",1718550228080,0.00085,66557.0,66556.0,1.56886299]
["bitfinex","BTCUSD",1718550231864,0.00085,66557.0,66556.0,1.56891364]
["bitfinex","BTCUSD",1718550234955,0.00085,66557.0,66556.0,1.51296594]
["bitfinex","BTCUSD",1718550235190,0.00085,66557.0,66556.0,1.56894295]
["bitfinex","BTCUSD",1718550236130,0.00085,66557.0,66556.0,1.48964295]
["bitfinex","BTCUSD",1718550236932,0.00085,66557.0,66556.0,1.58964295]
["bitfinex","BTCUSD",1718550237374,0.08406,66569.0,66563.0,0.2405]
["bitfinex","BTCUSD",1718550237643,0.08406,66569.0,66568.0,0.410632]
["bitfinex","BTCUSD",1718550237832,0.08406,66569.0,66568.0,1.02873893]
["bitfinex","BTCUSD",1718550238032,0.08406,66569.0,66568.0,1.06054433]
["bitfinex","BTCUSD",1718550238247,0.08406,66569.0,66568.0,0.9358684]
["bitfinex","BTCUSD",1718550238465,0.08406,66569.0,66568.0,1.06053439]
["bitfinex","BTCUSD",1718550238894,0.08406,66569.0,66568.0,1.0603203]
["bitfinex","BTCUSD",1718550240370,0.00086,66569.0,66568.0,1.4106753]
["bitfinex","BTCUSD",1718550240609,0.00086,66569.0,66568.0,1.28370023]
["bitfinex","BTCUSD",1718550241888,0.00086,66569.0,66568.0,1.29070023]
["bitfinex","BTCUSD",1718550242316,0.00086,66569.0,66568.0,1.3401809]
["bitfinex","BTCUSD",1718550242531,0.00086,66569.0,66568.0,1.35821703]
["bitfinex","BTCUSD",1718550243371,0.00086,66569.0,66568.0,1.2225641]
["bitfinex","BTCUSD",1718550243585,0.00086,66569.0,66568.0,1.2726641]
["bitfinex","BTCUSD",1718550243799,0.00086,66569.0,66568.0,1.3401809]
["bitfinex","BTCUSD",1718550244223,0.00086,66569.0,66568.0,1.35821703]
["bitfinex","BTCUSD",1718550244431,0.00086,66569.0,66568.0,1.33987975]
["bitfinex","BTCUSD",1718550244871,0.00086,66569.0,66568.0,1.27236295]
["bitfinex","BTCUSD",1718550245291,0.00086,66569.0,66568.0,1.37236295]
["bitfinex","BTCUSD",1718550245538,0.00086,66569.0,66568.0,1.24769721]
["bitfinex","BTCUSD",1718550245753,0.00086,66569.0,66568.0,1.37235791]
["bitfinex","BTCUSD",1718550246186,0.00086,66569.0,66568.0,1.70273531]
["bitfinex","BTCUSD",1718550246408,0.00086,66569.0,66568.0,1.92164091]
["bitfinex","BTCUSD",1718550246617,0.00086,66569.0,66568.0,2.02478768]
["bitfinex","BTCUSD",1718550246831,0.00086,66569.0,66568.0,1.84752983]
["bitfinex","BTCUSD",1718550247033,0.00086,66569.0,66568.0,1.90095441]
["bitfinex","BTCUSD",1718550247462,0.00086,66569.0,66568.0,2.08721226]
["bitfinex","BTCUSD",1718550247682,0.14115,66583.0,66582.0,0.841067]
["bitfinex","BTCUSD",1718550247896,0.14115,66583.0,66582.0,1.14081549]
["bitfinex","BTCUSD",1718550248116,0.14115,66583.0,66582.0,1.20187783]
["bitfinex","BTCUSD",1718550248545,0.14115,66583.0,66582.0,0.91147283]
["bitfinex","BTCUSD",1718550248758,0.14115,66583.0,66582.0,0.96157283]
["bitfinex","BTCUSD",1718550249390,0.14115,66583.0,66582.0,0.96257283]
["bitfinex","BTCUSD",1718550250465,0.14115,66583.0,66582.0,1.20287783]
["bitfinex","BTCUSD",1718550251136,0.07775,66583.0,66582.0,1.20287783]
["bitfinex","BTCUSD",1718550251354,0.00085,66583.0,66582.0,1.20287783]
["bitfinex","BTCUSD",1718550252839,0.00085,66583.0,66582.0,1.26667783]
["bitfinex","BTCUSD",1718550253258,0.00085,66583.0,66582.0,1.15277783]
["bitfinex","BTCUSD",1718550253470,0.00085,66583.0,66582.0,1.20287783]
["bitfinex","BTCUSD",1718550253679,0.00085,66583.0,66582.0,1.20187783]
["bitfinex","BTCUSD",1718550253901,0.00085,66583.0,66582.0,1.21087783]
["bitfinex","BTCUSD",1718550254108,0.00085,66583.0,66582.0,1.22287783]
["bitfinex","BTCUSD",1718550255165,0.07775,66583.0,66582.0,0.45186283]
["bitfinex","BTCUSD",1718550255366,0.14115,66583.0,66582.0,0.50196283]
["bitfinex","BTCUSD",1718550255823,0.14115,66583.0,66582.0,0.74226783]
["bitfinex","BTCUSD",1718550256041,0.14115,66583.0,66582.0,0.98257283]
["bitfinex","BTCUSD",1718550256251,0.14115,66583.0,66582.0,1.22287783]
["bitfinex","BTCUSD",1718550256456,0.14115,66583.0,66582.0,1.22285888]
["bitfinex","BTCUSD",1718550260296,0.14115,66583.0,66582.0,1.21085888]
["bitfinex","BTCUSD",1718550260677,0.14115,66583.0,66582.0,1.22485888]
["bitfinex","BTCUSD",1718550262064,0.14115,66583.0,66582.0,1.21085888]
["bitfinex","BTCUSD",1718550262441,0.14115,66583.0,66582.0,1.22485888]
["bitfinex","BTCUSD",1718550262923,0.07775,66583.0,66582.0,1.22485888]
["bitfinex","BTCUSD",1718550263132,0.07775,66583.0,66582.0,1.21585888]
["bitfinex","BTCUSD",1718550263532,0.07775,66583.0,66582.0,1.22885888]
["bitfinex","BTCUSD",1718550263956,0.07775,66583.0,66582.0,1.21585888]
["bitfinex","BTCUSD",1718550264412,0.07775,66583.0,66582.0,1.22785888]
["bitfinex","BTCUSD",1718550265406,0.07775,66583.0,66582.0,1.21385888]
["bitfinex","BTCUSD",1718550265626,0.07775,66583.0,66582.0,0.98755388]
["bitfinex","BTCUSD",1718550266067,0.07775,66583.0,66582.0,0.97555388]
["bitfinex","BTCUSD",1718550266842,0.07775,66583.0,66582.0,0.98855388]
["bitfinex","BTCUSD",1718550269766,0.07775,66583.0,66582.0,0.21305013]
["bitfinex","BTCUSD",1718550269989,0.07775,66583.0,66582.0,0.74824708]
["bitfinex","BTCUSD",1718550270206,0.07775,66583.0,66582.0,0.98855208]
["bitfinex","BTCUSD",1718550271353,0.07775,66583.0,66582.0,0.97555208]
["bitfinex","BTCUSD",1718550271796,0.07775,66583.0,66582.0,0.96155208]
["bitfinex","BTCUSD",1718550272243,0.07775,66583.0,66582.0,0.97555208]
["bitfinex","BTCUSD",1718550273116,0.07775,66583.0,66582.0,0.98755208]
["bitfinex","BTCUSD",1718550274244,0.07775,66583.0,66582.0,0.97555208]
["bitfinex","BTCUSD",1718550274684,0.07775,66583.0,66582.0,0.98855208]
["bitfinex","BTCUSD",1718550275588,0.07775,66583.0,66582.0,0.45784208]
["bitfinex","BTCUSD",1718550275809,0.07775,66583.0,66582.0,0.74824708]
["bitfinex","BTCUSD",1718550276251,0.07775,66583.0,66582.0,0.73524708]
["bitfinex","BTCUSD",1718550276685,0.07775,66583.0,66582.0,0.74724708]
["bitfinex","BTCUSD",1718550277506,0.07775,66583.0,66582.0,0.98755208]
["bitfinex","BTCUSD",1718550280597,0.07775,66583.0,66582.0,0.50694208]
["bitfinex","BTCUSD",1718550281138,0.07775,66583.0,66582.0,0.45684208]
["bitfinex","BTCUSD",1718550281346,0.07775,66583.0,66582.0,0.50694208]
["bitfinex","BTCUSD",1718550281562,0.07775,66583.0,66582.0,0.74724708]
["bitfinex","BTCUSD",1718550283244,0.07655,66583.0,66582.0,0.38679008]
["bitfinex","BTCUSD",1718550283463,0.07655,66583.0,66582.0,0.45684208]
["bitfinex","BTCUSD",1718550283711,0.07655,66583.0,66582.0,0.50694208]
["bitfinex","BTCUSD",1718550283924,0.07655,66583.0,66582.0,0.45684208]
["bitfinex","BTCUSD",1718550284130,0.07655,66583.0,66582.0,0.50694208]
["bitfinex","BTCUSD",1718550288324,0.07655,66583.0,66582.0,0.38679008]
["bitfinex","BTCUSD",1718550289750,0.07655,66583.0,66582.0,0.50694208]
["bitfinex","BTCUSD",1718550290574,0.07655,66583.0,66582.0,0.38679008]
["bitfinex","BTCUSD",1718550292349,0.07655,66583.0,66582.0,0.43181624]
["bitfinex","BTCUSD",1718550293349,0.07655,66583.0,66582.0,0.55196824]
["bitfinex","BTCUSD",1718550294788,0.07655,66583.0,66582.0,0.55197601]
["bitfinex","BTCUSD",1718550295417,0.07655,66583.0,66582.0,0.43182401]
["bitfinex","BTCUSD",1718550296197,0.07655,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550297772,0.09155,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550297994,0.07655,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550302511,0.1967,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550302693,0.09155,66583.0,66582.0,0.33669785]
["bitfinex","BTCUSD",1718550302897,0.512001,66583.0,66582.0,0.33669785]
["bitfinex","BTCUSD",1718550303104,0.512001,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550306250,0.752302,66583.0,66582.0,0.33669785]
["bitfinex","BTCUSD",1718550306472,0.752302,66583.0,66582.0,0.38679785]
["bitfinex","BTCUSD",1718550306683,0.752302,66583.0,66582.0,0.38681102]
["bitfinex","BTCUSD",1718550307314,0.752302,66583.0,66582.0,0.37481247]
["bitfinex","BTCUSD",1718550307519,0.752302,66583.0,66582.0,0.36281247]
["bitfinex","BTCUSD",1718550307943,0.752302,66583.0,66582.0,0.36781247]
["bitfinex","BTCUSD",1718550312102,0.512001,66583.0,66582.0,0.36781247]
["bitfinex","BTCUSD",1718550312717,0.00085,66583.0,66582.0,0.36642631]
["bitfinex","BTCUSD",1718550313348,0.121,66583.0,66582.0,0.36642631]
["bitfinex","BTCUSD",1718550313977,0.00085,66583.0,66582.0,0.36642631]
["bitfinex","BTCUSD",1718550321257,0.00085,66583.0,66582.0,0.48657831]
["bitfinex","BTCUSD",1718550323180,0.00035404,66583.0,66582.0,0.48657831]
["bitfinex","BTCUSD",1718550325375,0.00035404,66583.0,66582.0,0.43647831]
["bitfinex","BTCUSD",1718550325564,0.09345404,66583.0,66582.0,0.31632631]
["bitfinex","BTCUSD",1718550325776,0.07845404,66583.0,66582.0,0.36642631]
["bitfinex","BTCUSD",1718550325988,0.07845404,66583.0,66582.0,0.31632631]
["bitfinex","BTCUSD",1718550326323,0.07845404,66583.0,66582.0,0.48657831]
["bitfinex","BTCUSD",1718550327671,0.07845404,66583.0,66582.0,0.48751331]
["bitfinex","BTCUSD",1718550329102,0.07845404,66583.0,66582.0,0.43741331]
["bitfinex","BTCUSD",1718550329300,0.07845404,66583.0,66582.0,0.48751331]
["bitfinex","BTCUSD",1718550330694,0.07845404,66583.0,66582.0,0.36736131]
["bitfinex","BTCUSD",1718550332564,0.00035404,66583.0,66582.0,0.63201331]
["bitfinex","BTCUSD",1718550334315,0.00035404,66583.0,66582.0,0.54921331]
["bitfinex","BTCUSD",1718550334762,0.00035404,66583.0,66582.0,0.54920118]
["bitfinex","BTCUSD",1718550336649,0.00035404,66583.0,66582.0,0.43740118]
["bitfinex","BTCUSD",1718550336858,0.00035404,66583.0,66582.0,0.31724918]
["bitfinex","BTCUSD",1718550336859,0.01535404,66583.0,66582.0,0.31724918]
["bitfinex","BTCUSD",1718550337077,0.00035404,66583.0,66582.0,0.36734918]
["bitfinex","BTCUSD",1718550338369,0.00035404,66583.0,66582.0,0.31724918]
["bitfinex","BTCUSD",1718550338799,0.01535404,66583.0,66582.0,0.36734918]
["bitfinex","BTCUSD",1718550340003,0.00035404,66583.0,66582.0,0.36734918]
["bitfinex","BTCUSD",1718550340701,0.00035404,66583.0,66582.0,0.31724918]
["bitfinex","BTCUSD",1718550340921,0.00035404,66583.0,66582.0,0.36734918]
["bitfinex","BTCUSD",1718550341103,0.00035404,66583.0,66582.0,0.24269897]
["bitfinex","BTCUSD",1718550341353,0.00035404,66583.0,66582.0,0.36735164]
["bitfinex","BTCUSD",1718550346099,0.01535404,66583.0,66582.0,0.36735164]
["bitfinex","BTCUSD",1718550347859,0.01535404,66583.0,66582.0,0.36735046]
["bitfinex","BTCUSD",1718550349230,0.13550404,66583.0,66582.0,0.36735046]
["bitfinex","BTCUSD",1718550350484,0.01535404,66583.0,66582.0,0.36735046]
["bitfinex","BTCUSD",1718550350715,0.00035404,66583.0,66582.0,0.36735046]
["bitfinex","BTCUSD",1718550353197,0.00035404,66583.0,66582.0,0.48750246]
["bitfinex","BTCUSD",1718550353405,0.00035404,66583.0,66582.0,0.54352581]
["bitfinex","BTCUSD",1718550353865,0.00035404,66583.0,66582.0,0.42337381]
["bitfinex","BTCUSD",1718550358522,0.00035404,66583.0,66582.0,0.45745717]
["bitfinex","BTCUSD",1718550358744,0.00035404,66583.0,66582.0,0.46741993]
["bitfinex","BTCUSD",1718550359817,0.00016255,66583.0,66582.0,0.46741993]
["bitfinex","BTCUSD",1718550360456,0.00016255,66583.0,66582.0,0.82787693]
["bitfinex","BTCUSD",1718550360630,0.00016255,66583.0,66582.0,0.82785503]
["bitfinex","BTCUSD",1718550361220,0.00016255,66583.0,66582.0,0.78277644]
["bitfinex","BTCUSD",1718550361462,0.00016255,66583.0,66582.0,0.85807644]
["bitfinex","BTCUSD",1718550361915,0.00016255,66583.0,66582.0,0.85794991]
["bitfinex","BTCUSD",1718550362183,0.00016255,66583.0,66582.0,0.80776887]
["bitfinex","BTCUSD",1718550362387,0.00016255,66583.0,66582.0,0.85786887]
["bitfinex","BTCUSD",1718550364273,0.00016255,66583.0,66582.0,0.80776887]
["bitfinex","BTCUSD",1718550364476,0.00016255,66583.0,66582.0,0.85786887]
["bitfinex","BTCUSD",1718550364888,0.00016255,66583.0,66582.0,0.67745639]
["bitfinex","BTCUSD",1718550365091,0.00016255,66583.0,66582.0,0.85782513]
["bitfinex","BTCUSD",1718550365564,0.00016255,66583.0,66582.0,1.40073513]
["bitfinex","BTCUSD",1718550365787,0.00016255,66583.0,66582.0,1.73119333]
["bitfinex","BTCUSD",1718550366050,0.00016255,66583.0,66582.0,1.77176526]
["bitfinex","BTCUSD",1718550366271,0.00016255,66583.0,66582.0,1.64104013]
["bitfinex","BTCUSD",1718550366919,0.00016255,66583.0,66582.0,1.65707376]
["bitfinex","BTCUSD",1718550367125,0.00016255,66583.0,66582.0,1.60697376]
["bitfinex","BTCUSD",1718550367346,0.00016255,66583.0,66582.0,1.42276876]
["bitfinex","BTCUSD",1718550367772,0.00016255,66583.0,66582.0,1.37266876]
["bitfinex","BTCUSD",1718550367983,0.00016255,66583.0,66582.0,1.3620485]
["bitfinex","BTCUSD",1718550368195,0.00016255,66583.0,66582.0,1.42662566]
["bitfinex","BTCUSD",1718550369033,0.00016255,66583.0,66582.0,1.41162566]
["bitfinex","BTCUSD",1718550369239,0.00016255,66583.0,66582.0,1.48367254]
["bitfinex","BTCUSD",1718550369459,0.00016255,66583.0,66582.0,1.50967254]
["bitfinex","BTCUSD",1718550369667,0.00016255,66583.0,66582.0,1.49567254]
["bitfinex","BTCUSD",1718550369880,0.00016255,66583.0,66582.0,1.48367254]
["bitfinex","BTCUSD",1718550370091,0.00016255,66583.0,66582.0,1.48367175]
["bitfinex","BTCUSD",1718550370303,0.00016255,66583.0,66582.0,1.49767175]
["bitfinex","BTCUSD",1718550371377,0.00016255,66583.0,66582.0,1.51167175]
["bitfinex","BTCUSD",1718550371621,0.00016255,66583.0,66582.0,1.49767175]
["bitfinex","BTCUSD",1718550372047,0.00016255,66583.0,66582.0,1.51167175]
["bitfinex","BTCUSD",1718550372450,0.00016255,66583.0,66582.0,1.49767175]
["bitfinex","BTCUSD",1718550372876,0.00016255,66583.0,66582.0,1.51167175]
["bitfinex","BTCUSD",1718550373308,0.00016255,66583.0,66582.0,1.46157175]
["bitfinex","BTCUSD",1718550373533,0.00016255,66583.0,66582.0,1.42159203]
["bitfinex","BTCUSD",1718550374720,0.00016255,66583.0,66582.0,1.42158011]
["bitfinex","BTCUSD",1718550376656,0.00016255,66583.0,66582.0,1.25954795]
["bitfinex","BTCUSD",1718550376867,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550377318,0.00016255,66583.0,66582.0,1.50743113]
["bitfinex","BTCUSD",1718550377523,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550378143,0.00016255,66583.0,66582.0,1.50743057]
["bitfinex","BTCUSD",1718550378809,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550379238,0.00016255,66583.0,66582.0,1.45793729]
["bitfinex","BTCUSD",1718550379672,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550380735,0.00016255,66583.0,66582.0,1.50742351]
["bitfinex","BTCUSD",1718550381804,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550382444,0.00016255,66583.0,66582.0,1.50742351]
["bitfinex","BTCUSD",1718550383097,0.00016255,66583.0,66582.0,1.45732351]
["bitfinex","BTCUSD",1718550383329,0.00016255,66583.0,66582.0,1.50742351]
["bitfinex","BTCUSD",1718550384116,0.00016255,66583.0,66582.0,1.45793729]
["bitfinex","BTCUSD",1718550385906,0.00016255,66583.0,66582.0,1.52545127]
["bitfinex","BTCUSD",1718550386064,0.00016255,66583.0,66582.0,1.50741936]
["bitfinex","BTCUSD",1718550386931,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550387140,0.00016255,66583.0,66582.0,1.50741936]
["bitfinex","BTCUSD",1718550387552,0.00016255,66583.0,66582.0,1.52545127]
["bitfinex","BTCUSD",1718550387763,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550388550,0.00016255,66583.0,66582.0,1.52994231]
["bitfinex","BTCUSD",1718550388880,0.00016255,66583.0,66582.0,1.53990538]
["bitfinex","BTCUSD",1718550389084,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550389291,0.00016255,66583.0,66582.0,1.53990538]
["bitfinex","BTCUSD",1718550390070,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550390474,0.00016255,66583.0,66582.0,1.53990538]
["bitfinex","BTCUSD",1718550390639,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550391011,0.00016255,66583.0,66582.0,1.19960038]
["bitfinex","BTCUSD",1718550391427,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550391898,0.00016255,66583.0,66582.0,1.5299181]
["bitfinex","BTCUSD",1718550392346,0.00016255,66583.0,66582.0,1.43990538]
["bitfinex","BTCUSD",1718550392590,0.00016255,66583.0,66582.0,1.4798209]
["bitfinex","BTCUSD",1718550392807,0.00016255,66583.0,66582.0,1.14754463]
["bitfinex","BTCUSD",1718550393349,0.00016255,66583.0,66582.0,1.08003252]
["bitfinex","BTCUSD",1718550393995,0.00016255,66583.0,66582.0,1.30230538]
["bitfinex","BTCUSD",1718550394207,0.00016255,66583.0,66582.0,1.32033752]
["bitfinex","BTCUSD",1718550394565,0.00016255,66583.0,66582.0,1.08003252]
["bitfinex","BTCUSD",1718550394773,0.00016255,66583.0,66582.0,1.12951249]
["bitfinex","BTCUSD",1718550395271,0.00016255,66583.0,66582.0,1.30230538]
["bitfinex","BTCUSD",1718550395447,0.00016255,66583.0,66582.0,1.06200038]
["bitfinex","BTCUSD",1718550395585,0.00016255,66583.0,66582.0,1.30230538]
["bitfinex","BTCUSD",1718550395791,0.00016255,66583.0,66582.0,1.06200038]
["bitfinex","BTCUSD",1718550396233,0.00016255,66583.0,66582.0,1.12952173]
["bitfinex","BTCUSD",1718550396682,0.00016255,66583.0,66582.0,1.30230538]
["bitfinex","BTCUSD",1718550396893,0.00016255,66583.0,66582.0,1.06219138]
["bitfinex","BTCUSD",1718550397100,0.00016255,66583.0,66582.0,1.07961507]
["bitfinex","BTCUSD",1718550397301,0.00016255,66583.0,66582.0,1.12971507]
["bitfinex","BTCUSD",1718550397861,0.00016255,66583.0,66582.0,1.06219138]
["bitfinex","BTCUSD",1718550398453,0.00016255,66583.0,66582.0,1.12972399]
["bitfinex","BTCUSD",1718550398858,0.00016255,66583.0,66582.0,1.06219138]
["bitfinex","BTCUSD",1718550399511,0.00016255,66583.0,66582.0,1.3925119]
["bitfinex","BTCUSD",1718550400478,0.00016255,66583.0,66582.0,1.4574119]
["bitfinex","BTCUSD",1718550400892,0.00016255,66583.0,66582.0,1.36739638]
["bitfinex","BTCUSD",1718550401186,0.00016255,66583.0,66582.0,1.45744523]
["bitfinex","BTCUSD",1718550401384,0.00016255,66583.0,66582.0,1.36739638]
["bitfinex","BTCUSD",1718550401735,0.00016255,66583.0,66582.0,1.45745015]
["bitfinex","BTCUSD",1718550401964,0.00016255,66583.0,66582.0,1.36739638]
["bitfinex","BTCUSD",1718550403307,0.00016255,66583.0,66582.0,1.47991578]
["bitfinex","BTCUSD",1718550403942,0.00016255,66583.0,66582.0,1.36739638]
["bitfinex","BTCUSD",1718550404422,0.00016255,66583.0,66582.0,1.47991578]
["bitfinex","BTCUSD",1718550405895,0.00016255,66583.0,66582.0,1.47991385]
["bitfinex","BTCUSD",1718550406704,0.00016255,66583.0,66582.0,1.47987481]
["bitfinex","BTCUSD",1718550406909,0.00016255,66583.0,66582.0,1.17475271]
["bitfinex","BTCUSD",1718550407067,0.07946255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550407910,0.07946255,66583.0,66582.0,1.15223603]
["bitfinex","BTCUSD",1718550408125,0.07946255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550408490,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550409671,0.00016255,66583.0,66582.0,1.01205107]
["bitfinex","BTCUSD",1718550409880,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550410080,0.00016255,66583.0,66582.0,1.15225293]
["bitfinex","BTCUSD",1718550410288,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550411548,0.00016255,66583.0,66582.0,1.08018339]
["bitfinex","BTCUSD",1718550411945,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550414492,0.00016255,66583.0,66582.0,1.0801833]
["bitfinex","BTCUSD",1718550416738,0.00016255,66583.0,66582.0,1.0300833]
["bitfinex","BTCUSD",1718550416946,0.00016255,66583.0,66582.0,1.0801833]
["bitfinex","BTCUSD",1718550417507,0.00016255,66583.0,66582.0,1.15227635]
["bitfinex","BTCUSD",1718550419200,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550419401,0.00016255,66583.0,66582.0,1.15227635]
["bitfinex","BTCUSD",1718550420205,0.00016255,66583.0,66582.0,0.67166635]
["bitfinex","BTCUSD",1718550420409,0.00016255,66583.0,66582.0,1.15227635]
["bitfinex","BTCUSD",1718550420627,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550421204,0.00016255,66583.0,66582.0,1.12974102]
["bitfinex","BTCUSD",1718550421604,0.00016255,66583.0,66582.0,1.15227635]
["bitfinex","BTCUSD",1718550421807,0.00016255,66583.0,66582.0,1.01205107]
["bitfinex","BTCUSD",1718550422041,0.00016255,66583.0,66582.0,1.06215107]
["bitfinex","BTCUSD",1718550423221,0.00016255,66583.0,66582.0,1.17031529]
["bitfinex","BTCUSD",1718550423901,0.00016255,66583.0,66582.0,1.06215757]
["bitfinex","BTCUSD",1718550424353,0.00016255,66583.0,66582.0,1.17030326]
["bitfinex","BTCUSD",1718550425423,0.00016255,66583.0,66582.0,1.41060826]
["bitfinex","BTCUSD",1718550425634,0.00016255,66583.0,66582.0,1.47410826]
["bitfinex","BTCUSD",1718550425847,0.00016255,66583.0,66582.0,1.36596257]
["bitfinex","BTCUSD",1718550426371,0.00016255,66583.0,66582.0,1.31586257]
["bitfinex","BTCUSD",1718550426571,0.00016255,66583.0,66582.0,1.47860413]
["bitfinex","BTCUSD",1718550426846,0.00016255,66583.0,66582.0,1.36596257]
["bitfinex","BTCUSD",1718550426983,0.00016255,66583.0,66582.0,1.47860413]
["bitfinex","BTCUSD",1718550427806,0.00016255,66583.0,66582.0,1.36596257]
["bitfinex","BTCUSD",1718550428462,0.00016255,66583.0,66582.0,1.47860413]
["bitfinex","BTCUSD",1718550430216,0.00016255,66583.0,66582.0,1.47859965]
["bitfinex","BTCUSD",1718550431891,0.00016255,66583.0,66582.0,1.31585809]
["bitfinex","BTCUSD",1718550432091,0.00016255,66583.0,66582.0,1.47859048]
["bitfinex","BTCUSD",1718550432307,0.00016255,66583.0,66582.0,1.36595809]
["bitfinex","BTCUSD",1718550432912,0.00016255,66583.0,66582.0,1.47859011]
["bitfinex","BTCUSD",1718550434096,0.00016255,66583.0,66582.0,1.47867104]
["bitfinex","BTCUSD",1718550434912,0.00016255,66583.0,66582.0,1.47867307]
["bitfinex","BTCUSD",1718550435470,0.00016255,66583.0,66582.0,1.36604958]
["bitfinex","BTCUSD",1718550435637,0.00016255,66583.0,66582.0,1.47868601]
["bitfinex","BTCUSD",1718550436864,0.00016255,66583.0,66582.0,1.42272017]
["bitfinex","BTCUSD",1718550437064,0.00016255,66583.0,66582.0,1.47869272]
["bitfinex","BTCUSD",1718550438699,0.00016255,66583.0,66582.0,1.42272017]
["bitfinex","BTCUSD",1718550438872,0.00016255,66583.0,66582.0,1.47868211]
["bitfinex","BTCUSD",1718550442655,0.00016255,66583.0,66582.0,1.47870349]
["bitfinex","BTCUSD",1718550442858,0.00016255,66583.0,66582.0,1.17489849]
["bitfinex","BTCUSD",1718550443076,0.00016255,66583.0,66582.0,1.0622556]
["bitfinex","BTCUSD",1718550443298,0.00016255,66583.0,66582.0,1.17489849]
["bitfinex","BTCUSD",1718550443530,0.00016255,66583.0,66582.0,1.0622556]
["bitfinex","BTCUSD",1718550444143,0.00016255,66583.0,66582.0,1.06225344]
["bitfinex","BTCUSD",1718550444347,0.00016255,66583.0,66582.0,0.53154344]
["bitfinex","BTCUSD",1718550444552,0.51969663,66583.0,66582.0,0.37020988]
["bitfinex","BTCUSD",1718550444751,0.27939563,66583.0,66582.0,0.31423743]
["bitfinex","BTCUSD",1718550444974,0.15924563,66583.0,66582.0,0.31423743]
["bitfinex","BTCUSD",1718550445358,0.15924563,66583.0,66582.0,0.43438943]
["bitfinex","BTCUSD",1718550445359,0.14424563,66583.0,66582.0,0.43438943]
["bitfinex","BTCUSD",1718550445617,0.15924563,66583.0,66582.0,0.42038943]
["bitfinex","BTCUSD",1718550445820,0.15924563,66583.0,66582.0,0.40638943]
["bitfinex","BTCUSD",1718550446705,0.14424563,66583.0,66582.0,0.88699943]
["bitfinex","BTCUSD",1718550446902,0.00016255,66583.0,66582.0,0.90999943]
["bitfinex","BTCUSD",1718550447096,0.07974563,66583.0,66582.0,0.30923743]
["bitfinex","BTCUSD",1718550447468,0.14524563,66583.0,66582.0,0.76485501]
["bitfinex","BTCUSD",1718550447694,0.14424563,66583.0,66582.0,0.76485501]
["bitfinex","BTCUSD",1718550447915,0.14424563,66583.0,66582.0,0.76985501]
["bitfinex","BTCUSD",1718550448575,0.14066255,66583.0,66582.0,0.77785501]
["bitfinex","BTCUSD",1718550448795,0.14066255,66583.0,66582.0,1.01816001]
["bitfinex","BTCUSD",1718550449000,0.07516255,66583.0,66582.0,1.01816001]
["bitfinex","BTCUSD",1718550449205,0.07516255,66583.0,66582.0,1.22140443]
["bitfinex","BTCUSD",1718550449413,0.00016255,66583.0,66582.0,1.22140443]
["bitfinex","BTCUSD",1718550449623,0.00016255,66583.0,66582.0,1.45672428]
["bitfinex","BTCUSD",1718550450056,0.07483271,66589.0,66588.0,0.600707]
["bitfinex","BTCUSD",1718550450269,0.07483271,66589.0,66588.0,0.95053283]
["bitfinex","BTCUSD",1718550450468,0.07483271,66589.0,66588.0,0.96090842]
["bitfinex","BTCUSD",1718550451518,0.07583271,66589.0,66588.0,0.96090842]
["bitfinex","BTCUSD",1718550451933,0.07583271,66589.0,66588.0,1.0059471]
["bitfinex","BTCUSD",1718550452549,0.07583271,66589.0,66588.0,0.96090842]
["bitfinex","BTCUSD",1718550452751,0.07583271,66589.0,66588.0,1.0059471]
["bitfinex","BTCUSD",1718550453201,0.07583271,66589.0,66588.0,0.96090842]
["bitfinex","BTCUSD",1718550453427,0.07483271,66589.0,66588.0,0.96990842]
["bitfinex","BTCUSD",1718550453759,0.07483271,66589.0,66588.0,1.0209471]
["bitfinex","BTCUSD",1718550454210,0.07483271,66589.0,66588.0,1.0149471]
["bitfinex","BTCUSD",1718550454666,0.07483271,66589.0,66588.0,1.0129471]
["bitfinex","BTCUSD",1718550455050,0.07483271,66589.0,66588.0,1.0229471]
["bitfinex","BTCUSD",1718550455177,0.07483271,66589.0,66588.0,0.97790842]
["bitfinex","BTCUSD",1718550455379,0.07483271,66589.0,66588.0,0.97790384]
["bitfinex","BTCUSD",1718550455635,0.07483271,66589.0,66588.0,1.02294252]
["bitfinex","BTCUSD",1718550457338,0.07483271,66589.0,66588.0,0.92780384]
["bitfinex","BTCUSD",1718550457535,0.07483271,66589.0,66588.0,0.97790384]
["bitfinex","BTCUSD",1718550457536,0.07568271,66589.0,66588.0,0.97790384]
["bitfinex","BTCUSD",1718550460705,0.07568271,66589.0,66588.0,1.21818684]
["bitfinex","BTCUSD",1718550460706,0.00085,66589.0,66588.0,1.21818684]
["bitfinex","BTCUSD",1718550461519,0.00085,66589.0,66588.0,1.16808684]
["bitfinex","BTCUSD",1718550461686,0.00085,66589.0,66588.0,1.21818684]
["bitfinex","BTCUSD",1718550462972,0.00085,66589.0,66588.0,1.21818901]
["bitfinex","BTCUSD",1718550465264,0.00085,66589.0,66588.0,1.26322355]
["bitfinex","BTCUSD",1718550465441,0.00085,66589.0,66588.0,1.21818901]
["bitfinex","BTCUSD",1718550466218,0.00085,66589.0,66588.0,0.97790601]
["bitfinex","BTCUSD",1718550475931,0.00085,66589.0,66588.0,0.97790598]
["bitfinex","BTCUSD",1718550483483,0.00085,66589.0,66588.0,1.04070598]
["bitfinex","BTCUSD",1718550483680,0.00085,66589.0,66588.0,1.36218898]
["bitfinex","BTCUSD",1718550484106,0.00085,66589.0,66588.0,1.40722528]
["bitfinex","BTCUSD",1718550484748,0.00085,66589.0,66588.0,1.36218898]
["bitfinex","BTCUSD",1718550485100,0.00085,66589.0,66588.0,1.40722528]
["bitfinex","BTCUSD",1718550485741,0.00085,66589.0,66588.0,1.32602528]
["bitfinex","BTCUSD",1718550487392,0.00085,66589.0,66588.0,1.21818898]
["bitfinex","BTCUSD",1718550488562,0.00085,66589.0,66588.0,1.26322528]
["bitfinex","BTCUSD",1718550488790,0.00085,66589.0,66588.0,1.21818898]
["bitfinex","BTCUSD",1718550488997,0.00085,66589.0,66588.0,1.26322137]
["bitfinex","BTCUSD",1718550489733,0.00085,66589.0,66588.0,1.21818749]
["bitfinex","BTCUSD",1718550489933,0.00085,66589.0,66588.0,1.35488749]
["bitfinex","BTCUSD",1718550490570,0.00085,66589.0,66588.0,1.44493727]
["bitfinex","BTCUSD",1718550491377,0.00085,66589.0,66588.0,1.46297717]
["bitfinex","BTCUSD",1718550491585,0.00085,66589.0,66588.0,1.46391217]
["bitfinex","BTCUSD",1718550492029,0.00085,66589.0,66588.0,1.45641238]
["bitfinex","BTCUSD",1718550492163,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550492669,0.00085,66589.0,66588.0,1.45642264]
["bitfinex","BTCUSD",1718550492885,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550493086,0.00085,66589.0,66588.0,1.45642265]
["bitfinex","BTCUSD",1718550493425,0.00085,66589.0,66588.0,1.45642435]
["bitfinex","BTCUSD",1718550493832,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550494044,0.00085,66589.0,66588.0,1.45642438]
["bitfinex","BTCUSD",1718550494238,0.00085,66589.0,66588.0,1.45642445]
["bitfinex","BTCUSD",1718550494557,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550494909,0.00085,66589.0,66588.0,1.4564261]
["bitfinex","BTCUSD",1718550495338,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550495540,0.00085,66589.0,66588.0,1.34832249]
["bitfinex","BTCUSD",1718550496145,0.00085,66589.0,66588.0,1.36635259]
["bitfinex","BTCUSD",1718550496795,0.00085,66589.0,66588.0,1.34832249]
["bitfinex","BTCUSD",1718550497223,0.00085,66589.0,66588.0,1.4383832]
["bitfinex","BTCUSD",1718550497632,0.00085,66589.0,66588.0,1.36634304]
["bitfinex","BTCUSD",1718550497976,0.00085,66589.0,66588.0,1.34831288]
["bitfinex","BTCUSD",1718550498377,0.00085,66589.0,66588.0,1.43837467]
["bitfinex","BTCUSD",1718550498920,0.00085,66589.0,66588.0,1.34831288]
["bitfinex","BTCUSD",1718550499266,0.00085,66589.0,66588.0,1.43837072]
["bitfinex","BTCUSD",1718550502134,0.00085,66589.0,66588.0,1.36317072]
["bitfinex","BTCUSD",1718550502534,0.00085,66589.0,66588.0,1.36316119]
["bitfinex","BTCUSD",1718550502753,0.00085,66589.0,66588.0,1.31306119]
["bitfinex","BTCUSD",1718550502960,0.00085,66589.0,66588.0,1.21161288]
["bitfinex","BTCUSD",1718550504012,0.00085,66589.0,66588.0,1.21161342]
["bitfinex","BTCUSD",1718550504206,0.00085,66589.0,66588.0,1.22961885]
["bitfinex","BTCUSD",1718550506119,0.00085,66589.0,66588.0,1.29715374]
["bitfinex","BTCUSD",1718550507649,0.00085,66589.0,66588.0,1.22961885]
["bitfinex","BTCUSD",1718550507877,0.00085,66589.0,66588.0,1.29715396]
["bitfinex","BTCUSD",1718550508209,0.00085,66589.0,66588.0,1.22961885]
["bitfinex","BTCUSD",1718550508412,0.00085,66589.0,66588.0,1.03436037]
["bitfinex","BTCUSD",1718550508801,0.08085,66589.0,66588.0,1.03436037]
["bitfinex","BTCUSD",1718550509008,0.08085,66589.0,66588.0,1.03436171]
["bitfinex","BTCUSD",1718550509201,0.08085,66589.0,66588.0,0.98933585]
["bitfinex","BTCUSD",1718550509442,0.08085,66589.0,66588.0,1.03436182]
["bitfinex","BTCUSD",1718550509826,0.00085,66589.0,66588.0,0.98426182]
["bitfinex","BTCUSD",1718550510028,0.00085,66589.0,66588.0,1.03436163]
["bitfinex","BTCUSD",1718550510231,0.00085,66589.0,66588.0,0.98933585]
["bitfinex","BTCUSD",1718550511234,0.08085,66589.0,66588.0,0.58631185]
["bitfinex","BTCUSD",1718550511437,0.08085,66589.0,66588.0,0.39612885]
["bitfinex","BTCUSD",1718550511649,0.08085,66589.0,66588.0,0.51626985]
["bitfinex","BTCUSD",1718550512561,0.08085,66589.0,66588.0,0.75655285]
["bitfinex","BTCUSD",1718550513855,0.08085,66589.0,66588.0,0.80157961]
["bitfinex","BTCUSD",1718550514973,0.08085,66589.0,66588.0,0.75655285]
["bitfinex","BTCUSD",1718550515384,0.08085,66589.0,66588.0,0.80157961]
["bitfinex","BTCUSD",1718550515590,0.08085,66589.0,66588.0,0.80158798]
["bitfinex","BTCUSD",1718550515830,0.08085,66589.0,66588.0,0.75656122]
["bitfinex","BTCUSD",1718550516394,0.08085,66589.0,66588.0,0.39613722]
["bitfinex","BTCUSD",1718550516594,0.08085,66589.0,66588.0,0.75656122]
["bitfinex","BTCUSD",1718550520115,0.08085,66589.0,66588.0,0.51627822]
["bitfinex","BTCUSD",1718550520463,0.08085,66589.0,66588.0,0.32803179]
["bitfinex","BTCUSD",1718550520671,0.14535,66589.0,66588.0,0.37813179]
["bitfinex","BTCUSD",1718550520995,0.16035,66589.0,66588.0,0.37813179]
["bitfinex","BTCUSD",1718550523543,0.16035,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550525622,0.16035,66589.0,66588.0,0.32803401]
["bitfinex","BTCUSD",1718550525623,0.520768,66589.0,66588.0,0.32803401]
["bitfinex","BTCUSD",1718550525828,0.520768,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550531220,0.520768,66589.0,66588.0,0.32803401]
["bitfinex","BTCUSD",1718550531396,0.520768,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550531975,0.520768,66589.0,66588.0,0.32803401]
["bitfinex","BTCUSD",1718550532176,0.520768,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550532398,0.761047,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550532571,0.520768,66589.0,66588.0,0.37813401]
["bitfinex","BTCUSD",1718550532992,0.761047,66589.0,66588.0,0.30503401]
["bitfinex","BTCUSD",1718550533190,0.76463008,66589.0,66588.0,0.30503401]
["bitfinex","BTCUSD",1718550533393,0.76463008,66589.0,66588.0,0.29465842]
["bitfinex","BTCUSD",1718550533598,0.76463008,66589.0,66588.0,0.35512548]
["bitfinex","BTCUSD",1718550534477,0.76463008,66589.0,66588.0,0.34512548]
["bitfinex","BTCUSD",1718550534683,0.76463008,66589.0,66588.0,0.22048985]
["bitfinex","BTCUSD",1718550534939,0.76463008,66589.0,66588.0,0.21348985]
["bitfinex","BTCUSD",1718550535484,0.76663008,66589.0,66588.0,0.21348985]
["bitfinex","BTCUSD",1718550540190,0.28607208,66589.0,66588.0,0.20312279]
["bitfinex","BTCUSD",1718550540522,0.52635108,66589.0,66588.0,0.21349255]
["bitfinex","BTCUSD",1718550540733,0.76663008,66589.0,66588.0,0.21349255]
["bitfinex","BTCUSD",1718550543383,0.76663008,66589.0,66588.0,0.33814236]
["bitfinex","BTCUSD",1718550544185,0.52635108,66589.0,66588.0,0.33814236]
["bitfinex","BTCUSD",1718550544602,0.76663008,66589.0,66588.0,0.28804236]
["bitfinex","BTCUSD",1718550544802,0.76663008,66589.0,66588.0,0.33814236]
["bitfinex","BTCUSD",1718550545195,0.76663008,66589.0,66588.0,0.18605457]
["bitfinex","BTCUSD",1718550545583,0.76663008,66589.0,66588.0,0.000935]
["bitfinex","BTCUSD",1718550545784,0.76663008,66589.0,66588.0,0.051035]
["bitfinex","BTCUSD",1718550546266,0.52635108,66589.0,66588.0,0.17568526]
["bitfinex","BTCUSD",1718550547536,0.52635108,66589.0,66588.0,0.051035]
["bitfinex","BTCUSD",1718550547740,0.52635108,66589.0,66588.0,0.18605191]
["bitfinex","BTCUSD",1718550547954,0.52635108,66589.0,66588.0,0.17568465]
["bitfinex","BTCUSD",1718550548148,0.52635108,66589.0,66588.0,0.18605191]
["bitfinex","BTCUSD",1718550551066,0.52635108,66589.0,66588.0,0.17568465]
["bitfinex","BTCUSD",1718550551510,0.52635108,66589.0,66588.0,0.1860509]
["bitfinex","BTCUSD",1718550554677,0.52635108,66589.0,66588.0,0.1359509]
["bitfinex","BTCUSD",1718550555083,0.52635108,66589.0,66588.0,0.1860509]
["bitfinex","BTCUSD",1718550555084,0.76663008,66589.0,66588.0,0.1860509]
["bitfinex","BTCUSD",1718550555288,0.52635108,66589.0,66588.0,0.1860509]
["bitfinex","BTCUSD",1718550555539,0.76663008,66589.0,66588.0,0.17568465]
["bitfinex","BTCUSD",1718550556758,0.52635108,66589.0,66588.0,0.17568465]
["bitfinex","BTCUSD",1718550556976,0.76663008,66589.0,66588.0,0.17568511]
["bitfinex","BTCUSD",1718550557178,0.76663008,66589.0,66588.0,0.12558511]
["bitfinex","BTCUSD",1718550557988,0.77663008,66589.0,66588.0,0.12558511]
["bitfinex","BTCUSD",1718550558814,0.76663008,66589.0,66588.0,0.12558511]
["bitfinex","BTCUSD",1718550559218,0.76663008,66589.0,66588.0,0.000935]
["bitfinex","BTCUSD",1718550563491,0.76663008,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550563885,0.52635108,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550564120,0.52635108,66589.0,66588.0,0.0116363]
["bitfinex","BTCUSD",1718550564562,0.76663008,66589.0,66588.0,0.0116363]
["bitfinex","BTCUSD",1718550564926,0.52635108,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550565344,0.76663008,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550565547,0.52635108,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550565853,0.28607208,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550566052,0.22157208,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550566285,0.10143308,66589.0,66588.0,0.0116363]
["bitfinex","BTCUSD",1718550566433,0.02143308,66589.0,66588.0,0.0116363]
["bitfinex","BTCUSD",1718550568163,0.01943308,66589.0,66588.0,0.0116363]
["bitfinex","BTCUSD",1718550568364,0.01943308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550568572,0.02043308,66589.0,66588.0,0.1327773]
["bitfinex","BTCUSD",1718550568808,0.02043308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550569227,0.01943308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550569423,0.02043308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550569838,0.02043308,66589.0,66588.0,0.01230106]
["bitfinex","BTCUSD",1718550571344,0.02043308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550572503,0.14057208,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550572808,0.02043308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550576053,0.02043308,66589.0,66588.0,0.0627363]
["bitfinex","BTCUSD",1718550579694,0.02043308,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550579803,0.02043308,66589.0,66588.0,0.0627363]
["bitfinex","BTCUSD",1718550580161,0.14057208,66589.0,66588.0,0.0627363]
["bitfinex","BTCUSD",1718550580572,0.21685271,66589.0,66588.0,0.0627363]
["bitfinex","BTCUSD",1718550581273,0.21685271,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550587019,0.02021371,66589.0,66588.0,0.0126363]
["bitfinex","BTCUSD",1718550587217,0.02021371,66589.0,66588.0,0.13728609]
["bitfinex","BTCUSD",1718550590036,0.02021371,66589.0,66588.0,0.18738609]
["bitfinex","BTCUSD",1718550597180,0.02021371,66589.0,66588.0,0.13728609]
["bitfinex","BTCUSD",1718550597379,0.02021371,66589.0,66588.0,0.18738609]
["bitfinex","BTCUSD",1718550602438,0.02021371,66589.0,66588.0,0.13728609]
["bitfinex","BTCUSD",1718550602654,0.02021371,66589.0,66588.0,0.73799309]
["bitfinex","BTCUSD",1718550602867,0.02021371,66589.0,66588.0,0.49771009]
["bitfinex","BTCUSD",1718550603321,0.02021371,66589.0,66588.0,0.25742709]
["bitfinex","BTCUSD",1718550603970,0.02021371,66589.0,66588.0,0.25742357]
["bitfinex","BTCUSD",1718550604176,0.00521371,66589.0,66588.0,0.89007736]
["bitfinex","BTCUSD",1718550604405,0.00521371,66589.0,66588.0,1.03157736]
["bitfinex","BTCUSD",1718550604985,0.00521371,66589.0,66588.0,0.79129436]
["bitfinex","BTCUSD",1718550606198,0.00521371,66589.0,66588.0,0.79129122]
["bitfinex","BTCUSD",1718550608095,0.00521371,66589.0,66588.0,1.03157422]
["bitfinex","BTCUSD",1718550608496,0.00521371,66589.0,66588.0,1.03157406]
["bitfinex","BTCUSD",1718550608709,0.00163063,66589.0,66588.0,1.33992589]
["bitfinex","BTCUSD",1718550608908,0.00163063,66589.0,66588.0,1.35084793]
["bitfinex","BTCUSD",1718550609149,0.00163063,66589.0,66588.0,1.65873418]
["bitfinex","BTCUSD",1718550609351,0.00163063,66589.0,66588.0,1.44092375]
["bitfinex","BTCUSD",1718550609574,0.00163063,66589.0,66588.0,1.35084793]
["bitfinex","BTCUSD",1718550609783,0.00163063,66589.0,66588.0,1.35078317]
["bitfinex","BTCUSD",1718550610183,0.00163063,66589.0,66588.0,1.41834151]
["bitfinex","BTCUSD",1718550610568,0.00163063,66589.0,66588.0,1.41832696]
["bitfinex","BTCUSD",1718550610767,0.00163063,66589.0,66588.0,1.41832697]
["bitfinex","BTCUSD",1718550611169,0.00163063,66589.0,66588.0,1.35078317]
["bitfinex","BTCUSD",1718550611371,0.00163063,66589.0,66588.0,1.41831383]
["bitfinex","BTCUSD",1718550612092,0.00163063,66589.0,66588.0,1.46841383]
["bitfinex","BTCUSD",1718550613813,0.00163063,66589.0,66588.0,1.46839472]
["bitfinex","BTCUSD",1718550614861,0.00163063,66589.0,66588.0,1.46838515]
["bitfinex","BTCUSD",1718550615265,0.00163063,66589.0,66588.0,1.40088099]
["bitfinex","BTCUSD",1718550615666,0.00163063,66589.0,66588.0,1.44587936]
["bitfinex","BTCUSD",1718550615785,0.00163063,66589.0,66588.0,1.40088099]
["bitfinex","BTCUSD",1718550615984,0.00163063,66589.0,66588.0,1.44587927]
["bitfinex","BTCUSD",1718550617603,0.00163063,66589.0,66588.0,1.40088099]
["bitfinex","BTCUSD",1718550619721,0.00163063,66589.0,66588.0,1.44586337]
["bitfinex","BTCUSD",1718550619927,0.00163063,66589.0,66588.0,1.41941954]
["bitfinex","BTCUSD",1718550620140,0.00163063,66589.0,66588.0,1.46440186]
["bitfinex","BTCUSD",1718550620741,0.00163063,66589.0,66588.0,1.41941954]
["bitfinex","BTCUSD",1718550620928,0.00163063,66589.0,66588.0,1.46439884]
["bitfinex","BTCUSD",1718550622100,0.00163063,66589.0,66588.0,1.41941954]
["bitfinex","BTCUSD",1718550622306,0.00163063,66589.0,66588.0,1.46439486]
["bitfinex","BTCUSD",1718550622948,0.00163063,66589.0,66588.0,1.33976865]
["bitfinex","BTCUSD",1718550623121,0.00163063,66589.0,66588.0,1.4643943]
["bitfinex","BTCUSD",1718550623531,0.00163063,66589.0,66588.0,1.42331502]
["bitfinex","BTCUSD",1718550623811,0.00163063,66589.0,66588.0,1.46829034]
["bitfinex","BTCUSD",1718550624844,0.00163063,66589.0,66588.0,1.46828397]
["bitfinex","BTCUSD",1718550626104,0.00163063,66589.0,66588.0,1.42331502]
["bitfinex","BTCUSD",1718550626306,0.00163063,66589.0,66588.0,1.70856487]
["bitfinex","BTCUSD",1718550626680,0.00163063,66589.0,66588.0,1.40844514]
["bitfinex","BTCUSD",1718550626882,0.00163063,66589.0,66588.0,1.46828863]
["bitfinex","BTCUSD",1718550627105,0.00063063,66589.0,66588.0,1.46828863]
["bitfinex","BTCUSD",1718550627304,0.00063063,66589.0,66588.0,1.46728863]
["bitfinex","BTCUSD",1718550627657,0.00063063,66589.0,66588.0,1.48428863]
["bitfinex","BTCUSD",1718550627880,0.00063063,66589.0,66588.0,1.43418863]
["bitfinex","BTCUSD",1718550628090,0.00063063,66589.0,66588.0,1.48428863]
["bitfinex","BTCUSD",1718550628325,0.00063063,66589.0,66588.0,1.43932395]
["bitfinex","BTCUSD",1718550628890,0.00063063,66589.0,66588.0,1.48428863]
["bitfinex","BTCUSD",1718550631860,0.00063063,66589.0,66588.0,1.43932395]
["bitfinex","BTCUSD",1718550638377,0.00063063,66589.0,66588.0,1.43935249]
["bitfinex","BTCUSD",1718550641743,0.00063063,66589.0,66588.0,1.19906949]
["bitfinex","BTCUSD",1718550642915,0.00063063,66589.0,66588.0,0.63980349]
["bitfinex","BTCUSD",1718550643131,0.00063063,66589.0,66588.0,0.81728649]
["bitfinex","BTCUSD",1718550644618,0.00063063,66589.0,66588.0,1.05756949]
["bitfinex","BTCUSD",1718550645084,0.00063063,66589.0,66588.0,0.40676249]
["bitfinex","BTCUSD",1718550645297,0.00063063,66589.0,66588.0,0.45686249]
["bitfinex","BTCUSD",1718550645298,0.01563063,66589.0,66588.0,0.45686249]
["bitfinex","BTCUSD",1718550645502,0.00063063,66589.0,66588.0,0.57700349]
["bitfinex","BTCUSD",1718550646043,0.00063063,66589.0,66588.0,0.81728649]
["bitfinex","BTCUSD",1718550647051,0.00063063,66589.0,66588.0,0.57700349]
["bitfinex","BTCUSD",1718550647336,0.00063063,66589.0,66588.0,0.81728649]
["bitfinex","BTCUSD",1718550648985,0.00063063,66589.0,66588.0,0.81732846]
["bitfinex","BTCUSD",1718550649433,0.00063063,66589.0,66588.0,0.45690446]
["bitfinex","BTCUSD",1718550650253,0.00063063,66589.0,66588.0,0.81732846]
["bitfinex","BTCUSD",1718550651039,0.00063063,66589.0,66588.0,0.57704546]
["bitfinex","BTCUSD",1718550651227,0.06333063,66589.0,66588.0,0.43836591]
["bitfinex","BTCUSD",1718550651427,0.14653063,66589.0,66588.0,0.37844974]
["bitfinex","BTCUSD",1718550651647,0.14653063,66589.0,66588.0,0.43841513]
["bitfinex","BTCUSD",1718550651850,0.14653063,66589.0,66588.0,0.37844974]
["bitfinex","BTCUSD",1718550652298,0.14653063,66589.0,66588.0,0.49859074]
["bitfinex","BTCUSD",1718550652497,0.16153063,66589.0,66588.0,0.49859074]
["bitfinex","BTCUSD",1718550653361,0.14653063,66589.0,66588.0,0.49859074]
["bitfinex","BTCUSD",1718550654811,0.14653063,66589.0,66588.0,0.49860286]
["bitfinex","BTCUSD",1718550655677,0.28166963,66589.0,66588.0,0.32836186]
["bitfinex","BTCUSD",1718550655873,0.37604863,66589.0,66588.0,0.37846186]
["bitfinex","BTCUSD",1718550656117,0.76581071,66589.0,66588.0,0.15327407]
["bitfinex","BTCUSD",1718550657446,0.76581071,66589.0,66588.0,0.0286363]
["bitfinex","BTCUSD",1718550657657,0.76581071,66589.0,66588.0,0.0186363]
["bitfinex","BTCUSD",1718550657870,0.76781071,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550658305,0.77081071,66589.0,66588.0,0.00227024]
["bitfinex","BTCUSD",1718550658740,0.76781071,66589.0,66588.0,0.00127024]
["bitfinex","BTCUSD",1718550659143,0.77081071,66589.0,66588.0,0.00227024]
["bitfinex","BTCUSD",1718550659382,0.53053171,66589.0,66588.0,0.05237024]
["bitfinex","BTCUSD",1718550659812,0.77081071,66589.0,66588.0,0.05237024]
["bitfinex","BTCUSD",1718550660545,0.53053171,66589.0,66588.0,0.17701936]
["bitfinex","BTCUSD",1718550660768,0.53053171,66589.0,66588.0,0.05237024]
["bitfinex","BTCUSD",1718550660985,0.53053171,66589.0,66588.0,0.18838938]
["bitfinex","BTCUSD",1718550661404,0.52753171,66589.0,66588.0,0.17601909]
["bitfinex","BTCUSD",1718550661617,0.52553171,66589.0,66588.0,0.05137024]
["bitfinex","BTCUSD",1718550661833,0.52853171,66589.0,66588.0,0.1760194]
["bitfinex","BTCUSD",1718550662048,0.52853171,66589.0,66588.0,0.1790194]
["bitfinex","BTCUSD",1718550662505,0.52553171,66589.0,66588.0,0.1790194]
["bitfinex","BTCUSD",1718550662801,0.52853171,66589.0,66588.0,0.19038936]
["bitfinex","BTCUSD",1718550663448,0.52853171,66589.0,66588.0,0.18738936]
["bitfinex","BTCUSD",1718550663671,0.52853171,66589.0,66588.0,0.18838936]
["bitfinex","BTCUSD",1718550664371,0.28825271,66589.0,66588.0,0.18838936]
["bitfinex","BTCUSD",1718550664995,0.22555271,66589.0,66588.0,0.18838936]
["bitfinex","BTCUSD",1718550665203,0.22555271,66589.0,66588.0,0.13828936]
["bitfinex","BTCUSD",1718550665204,0.52633171,66589.0,66588.0,0.13828936]
["bitfinex","BTCUSD",1718550665410,0.52633171,66589.0,66588.0,0.18838936]
["bitfinex","BTCUSD",1718550669134,0.52633171,66589.0,66588.0,0.0637402]
["bitfinex","BTCUSD",1718550669335,0.52633171,66589.0,66588.0,0.18838696]
["bitfinex","BTCUSD",1718550670669,0.28605271,66589.0,66588.0,0.18838696]
["bitfinex","BTCUSD",1718550671606,0.16591371,66589.0,66588.0,0.18838696]
["bitfinex","BTCUSD",1718550671812,0.09041371,66589.0,66588.0,0.54881096]
["bitfinex","BTCUSD",1718550672019,0.00721371,66589.0,66588.0,0.30852796]
["bitfinex","BTCUSD",1718550672221,0.00721371,66589.0,66588.0,0.54881096]
["bitfinex","BTCUSD",1718550675341,0.00721371,66589.0,66588.0,0.78909396]
["bitfinex","BTCUSD",1718550678051,0.00721371,66589.0,66588.0,1.34706475]
["bitfinex","BTCUSD",1718550678052,0.00363063,66589.0,66588.0,1.34706475]
["bitfinex","BTCUSD",1718550678406,0.00721371,66589.0,66588.0,1.34706475]
["bitfinex","BTCUSD",1718550678833,0.00714089,66589.0,66588.0,1.34706475]
["bitfinex","BTCUSD",1718550680147,0.00714089,66589.0,66588.0,1.34705114]
["bitfinex","BTCUSD",1718550680964,0.00714089,66589.0,66588.0,1.34705113]
["bitfinex","BTCUSD",1718550682047,0.00355781,66589.0,66588.0,1.34705113]
["bitfinex","BTCUSD",1718550684655,0.00714089,66589.0,66588.0,1.34705113]
["bitfinex","BTCUSD",1718550685489,0.00714089,66589.0,66588.0,1.39205773]
["bitfinex","BTCUSD",1718550686842,0.00714089,66589.0,66588.0,1.39415773]
["bitfinex","BTCUSD",1718550687045,0.00714089,66589.0,66588.0,1.34915113]
["bitfinex","BTCUSD",1718550687758,0.00714089,66589.0,66588.0,1.34914647]
["bitfinex","BTCUSD",1718550689034,0.00714089,66589.0,66588.0,1.22451799]
["bitfinex","BTCUSD",1718550689240,0.00714089,66589.0,66588.0,1.34914658]
["bitfinex","BTCUSD",1718550689822,0.00714089,66589.0,66588.0,1.39415685]
["bitfinex","BTCUSD",1718550691490,0.00714089,66589.0,66588.0,1.39415849]
["bitfinex","BTCUSD",1718550692613,0.00714089,66589.0,66588.0,1.39415937]
["bitfinex","BTCUSD",1718550693286,0.00714089,66589.0,66588.0,1.39415964]
["bitfinex","BTCUSD",1718550694524,0.00714089,66589.0,66588.0,1.22451799]
["bitfinex","BTCUSD",1718550694728,0.00355781,66589.0,66588.0,1.39415784]
["bitfinex","BTCUSD",1718550694928,0.00355781,66589.0,66588.0,1.34914898]
["bitfinex","BTCUSD",1718550695105,0.00714089,66589.0,66588.0,1.41666228]
["bitfinex","BTCUSD",1718550696017,0.00714089,66589.0,66588.0,1.34914898]
["bitfinex","BTCUSD",1718550696218,0.00355781,66589.0,66588.0,1.34914898]
["bitfinex","BTCUSD",1718550697308,0.00355781,66589.0,66588.0,1.41666228]
["bitfinex","BTCUSD",1718550699537,0.00355781,66589.0,66588.0,1.34914898]
["bitfinex","BTCUSD",1718550699727,0.00355781,66589.0,66588.0,1.3491436]
["bitfinex","BTCUSD",1718550700053,0.00355781,66589.0,66588.0,1.34787336]
["bitfinex","BTCUSD",1718550700292,0.00355781,66589.0,66588.0,1.39287119]
["bitfinex","BTCUSD",1718550700531,0.00355781,66589.0,66588.0,1.34787336]
["bitfinex","BTCUSD",1718550700923,0.00355781,66589.0,66588.0,1.39287049]
["bitfinex","BTCUSD",1718550701275,0.00355781,66589.0,66588.0,1.31407049]
["bitfinex","BTCUSD",1718550701483,0.00355781,66589.0,66588.0,1.45762141]
["bitfinex","BTCUSD",1718550701898,0.00355781,66589.0,66588.0,1.45762066]
["bitfinex","BTCUSD",1718550702104,0.00055781,66589.0,66588.0,1.34957336]
["bitfinex","BTCUSD",1718550702514,0.00055781,66589.0,66588.0,1.35357336]
["bitfinex","BTCUSD",1718550702867,0.00055781,66589.0,66588.0,1.43855288]
["bitfinex","BTCUSD",1718550703077,0.00055781,66589.0,66588.0,1.45055288]
["bitfinex","BTCUSD",1718550703252,0.00055781,66589.0,66588.0,1.35757336]
["bitfinex","BTCUSD",1718550703850,0.00055781,66589.0,66588.0,1.37560256]
["bitfinex","BTCUSD",1718550704087,0.00055781,66589.0,66588.0,1.46557921]
["bitfinex","BTCUSD",1718550704412,0.00055781,66589.0,66588.0,1.46557346]
["bitfinex","BTCUSD",1718550704805,0.00055781,66589.0,66588.0,1.47957346]
["bitfinex","BTCUSD",1718550705579,0.00055781,66589.0,66588.0,1.81985646]
["bitfinex","BTCUSD",1718550706207,0.00055781,66589.0,66588.0,1.71184474]
["bitfinex","BTCUSD",1718550707327,0.00055781,66589.0,66588.0,1.76184474]
["bitfinex","BTCUSD",1718550707526,0.00855,66597.0,66588.0,1.76184474]
["bitfinex","BTCUSD",1718550707527,0.00855,66597.0,66596.0,1.268143]
["bitfinex","BTCUSD",1718550707744,0.00855,66597.0,66596.0,1.59494478]
["bitfinex","BTCUSD",1718550707968,0.00855,66597.0,66596.0,1.38903409]
["bitfinex","BTCUSD",1718550708441,0.00855,66597.0,66596.0,1.02318009]
["bitfinex","BTCUSD",1718550708877,0.00855,66597.0,66596.0,1.03823198]
["bitfinex","BTCUSD",1718550709086,0.00855,66597.0,66596.0,0.98478009]
["bitfinex","BTCUSD",1718550709298,0.00855,66597.0,66596.0,1.21103409]
["bitfinex","BTCUSD",1718550709509,0.00855,66597.0,66596.0,0.96178009]
["bitfinex","BTCUSD",1718550709714,0.00855,66597.0,66596.0,0.98878009]
["bitfinex","BTCUSD",1718550709929,0.00855,66597.0,66596.0,0.97478009]
["bitfinex","BTCUSD",1718550710334,0.00855,66597.0,66596.0,1.01973973]
["bitfinex","BTCUSD",1718550711074,0.00855,66597.0,66596.0,1.00673973]
["bitfinex","BTCUSD",1718550711280,0.00855,66597.0,66596.0,1.02073973]
["bitfinex","BTCUSD",1718550711504,0.00813037,66597.0,66596.0,1.03373973]
["bitfinex","BTCUSD",1718550712835,0.00813037,66597.0,66596.0,0.98363973]
["bitfinex","BTCUSD",1718550713006,0.00813037,66597.0,66596.0,1.03373973]
["bitfinex","BTCUSD",1718550713236,0.00813037,66597.0,66596.0,0.98878009]
["bitfinex","BTCUSD",1718550714632,0.08353037,66597.0,66596.0,0.98878009]
["bitfinex","BTCUSD",1718550715923,0.00813037,66597.0,66596.0,0.98878009]
["bitfinex","BTCUSD",1718550719451,0.00813037,66597.0,66596.0,0.98878065]
["bitfinex","BTCUSD",1718550720838,0.00813037,66597.0,66596.0,1.00647973]
["bitfinex","BTCUSD",1718550724181,0.00813037,66597.0,66596.0,0.76622573]
["bitfinex","BTCUSD",1718550725582,0.00813037,66597.0,66596.0,1.00647973]
["bitfinex","BTCUSD",1718550725987,0.00813037,66597.0,66596.0,0.76622573]
["bitfinex","BTCUSD",1718550726397,0.00813037,66597.0,66596.0,1.05143937]
["bitfinex","BTCUSD",1718550726579,0.00813037,66597.0,66596.0,1.00647973]
["bitfinex","BTCUSD",1718550726786,0.00813037,66597.0,66596.0,1.05143937]
["bitfinex","BTCUSD",1718550728761,0.00813037,66597.0,66596.0,0.81118537]
["bitfinex","BTCUSD",1718550730372,0.00813037,66597.0,66596.0,0.76622701]
["bitfinex","BTCUSD",1718550730528,0.00813037,66597.0,66596.0,1.05144065]
["bitfinex","BTCUSD",1718550730757,0.00813037,66597.0,66596.0,0.81118665]
["bitfinex","BTCUSD",1718550730951,0.00813037,66597.0,66596.0,0.76622701]
["bitfinex","BTCUSD",1718550731152,0.00813037,66597.0,66596.0,0.81118665]
["bitfinex","BTCUSD",1718550731570,0.00813037,66597.0,66596.0,1.05144065]
["bitfinex","BTCUSD",1718550733096,0.00813037,66597.0,66596.0,1.00648101]
["bitfinex","BTCUSD",1718550733806,0.00813037,66597.0,66596.0,1.29127679]
["bitfinex","BTCUSD",1718550733993,0.00813037,66597.0,66596.0,1.4640789]
["bitfinex","BTCUSD",1718550735932,0.00813037,66597.0,66596.0,1.55401346]
["bitfinex","BTCUSD",1718550736131,0.00813037,66597.0,66596.0,1.59452142]
["bitfinex","BTCUSD",1718550736345,0.00813037,66597.0,66596.0,1.4640789]
["bitfinex","BTCUSD",1718550736555,0.00813037,66597.0,66596.0,1.59456308]
["bitfinex","BTCUSD",1718550736726,0.00813037,66597.0,66596.0,1.59456325]
["bitfinex","BTCUSD",1718550736906,0.00813037,66597.0,66596.0,1.48210591]
["bitfinex","BTCUSD",1718550737108,0.00813037,66597.0,66596.0,1.59456305]
["bitfinex","BTCUSD",1718550737311,0.00813037,66597.0,66596.0,0.84661363]
["bitfinex","BTCUSD",1718550737486,0.00813037,66597.0,66596.0,0.87868992]
["bitfinex","BTCUSD",1718550737670,0.00813037,66597.0,66596.0,0.85619926]
["bitfinex","BTCUSD",1718550737870,0.00813037,66597.0,66596.0,0.76622701]
["bitfinex","BTCUSD",1718550738184,0.00813037,66597.0,66596.0,0.82560536]
["bitfinex","BTCUSD",1718550738390,0.00813037,66597.0,66596.0,1.15583161]
["bitfinex","BTCUSD",1718550738604,0.00813037,66597.0,66596.0,1.15584071]
["bitfinex","BTCUSD",1718550738802,0.02313037,66597.0,66596.0,0.825604]
["bitfinex","BTCUSD",1718550739007,0.02313037,66597.0,66596.0,0.415123]
["bitfinex","BTCUSD",1718550739206,0.02313037,66597.0,66596.0,0.465223]
["bitfinex","BTCUSD",1718550739207,0.10463037,66597.0,66596.0,0.465223]
["bitfinex","BTCUSD",1718550739907,0.10463037,66597.0,66596.0,0.58535]
["bitfinex","BTCUSD",1718550740342,0.10463037,66597.0,66596.0,0.825604]
["bitfinex","BTCUSD",1718550742229,0.08963037,66597.0,66596.0,0.825604]
["bitfinex","BTCUSD",1718550742425,0.08963037,66597.0,66596.0,0.91558843]
["bitfinex","BTCUSD",1718550743047,0.08963037,66597.0,66596.0,0.91558333]
["bitfinex","BTCUSD",1718550743694,0.10463037,66597.0,66596.0,0.91558333]
["bitfinex","BTCUSD",1718550744884,0.10463037,66597.0,66596.0,0.67626433]
["bitfinex","BTCUSD",1718550747529,0.10463037,66597.0,66596.0,0.55613733]
["bitfinex","BTCUSD",1718550749184,0.10463037,66597.0,66596.0,0.40678319]
["bitfinex","BTCUSD",1718550749389,0.10463037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550749589,0.08963037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550749789,0.10463037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550751104,0.16753037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550751782,0.10583037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550752381,0.09083037,66597.0,66596.0,0.46612333]
["bitfinex","BTCUSD",1718550752766,0.09083037,66597.0,66596.0,0.46613675]
["bitfinex","BTCUSD",1718550753690,0.10583037,66597.0,66596.0,0.46613675]
["bitfinex","BTCUSD",1718550753895,0.10583037,66597.0,66596.0,0.46614088]
["bitfinex","BTCUSD",1718550754308,0.10583037,66597.0,66596.0,0.55619661]
["bitfinex","BTCUSD",1718550754963,0.10583037,66597.0,66596.0,0.49684305]
["bitfinex","BTCUSD",1718550755156,0.10583037,66597.0,66596.0,0.55619605]
["bitfinex","BTCUSD",1718550755364,0.10583037,66597.0,66596.0,0.49684305]
["bitfinex","BTCUSD",1718550757721,0.10583037,66597.0,66596.0,0.49684323]
["bitfinex","BTCUSD",1718550758112,0.46620637,66597.0,66596.0,0.44674323]
["bitfinex","BTCUSD",1718550758310,0.46620637,66597.0,66596.0,0.50612221]
["bitfinex","BTCUSD",1718550758550,0.22595537,66597.0,66596.0,0.49684323]
["bitfinex","BTCUSD",1718550758762,0.22595537,66597.0,66596.0,0.28216518]
["bitfinex","BTCUSD",1718550758763,0.10583037,66597.0,66596.0,0.28216518]
["bitfinex","BTCUSD",1718550758929,0.10583037,66597.0,66596.0,0.40678816]
["bitfinex","BTCUSD",1718550759924,0.10583037,66597.0,66596.0,0.38908908]
["bitfinex","BTCUSD",1718550760366,0.02313037,66597.0,66596.0,0.38908908]
["bitfinex","BTCUSD",1718550762087,0.28345537,66597.0,66596.0,0.38908908]
["bitfinex","BTCUSD",1718550763471,0.52370637,66597.0,66596.0,0.38908908]
["bitfinex","BTCUSD",1718550763885,0.28345537,66597.0,66596.0,0.38908908]
["bitfinex","BTCUSD",1718550765134,0.28345537,66597.0,66596.0,0.38908954]
["bitfinex","BTCUSD",1718550765708,0.16333037,66597.0,66596.0,0.38908954]
["bitfinex","BTCUSD",1718550766129,0.16333037,66597.0,66596.0,0.2644661]
["bitfinex","BTCUSD",1718550766331,0.28345537,66597.0,66596.0,0.38908954]
["bitfinex","BTCUSD",1718550767146,0.16333037,66597.0,66596.0,0.38908954]
["bitfinex","BTCUSD",1718550767314,0.16333037,66597.0,66596.0,0.44857034]
["bitfinex","BTCUSD",1718550767878,0.16333037,66597.0,66596.0,0.46601525]
["bitfinex","BTCUSD",1718550767879,0.76395737,66597.0,66596.0,0.46601525]
["bitfinex","BTCUSD",1718550768081,1.00779145,66597.0,66596.0,0.31598954]
["bitfinex","BTCUSD",1718550768286,0.76754045,66597.0,66596.0,0.36608954]
["bitfinex","BTCUSD",1718550769036,0.76754045,66597.0,66596.0,0.35308954]
["bitfinex","BTCUSD",1718550769308,0.76754045,66597.0,66596.0,0.33908954]
["bitfinex","BTCUSD",1718550769657,0.76754045,66597.0,66596.0,0.34508954]
["bitfinex","BTCUSD",1718550770873,0.76754045,66597.0,66596.0,0.3451005]
["bitfinex","BTCUSD",1718550771254,0.52728945,66597.0,66596.0,0.3451005]
["bitfinex","BTCUSD",1718550776748,0.52728945,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550785592,0.52728945,66597.0,66596.0,0.29499716]
["bitfinex","BTCUSD",1718550785769,0.52728945,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550786783,0.52728945,66597.0,66596.0,0.29499716]
["bitfinex","BTCUSD",1718550787233,0.52728945,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550787754,0.28703845,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550789210,0.16691345,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550790283,0.10551345,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550791849,0.10551345,66597.0,66596.0,0.39010565]
["bitfinex","BTCUSD",1718550793395,0.10551345,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550795107,0.10551345,66597.0,66596.0,0.39010565]
["bitfinex","BTCUSD",1718550795332,0.10551345,66597.0,66596.0,0.34509716]
["bitfinex","BTCUSD",1718550795735,0.10551345,66597.0,66596.0,0.46522416]
["bitfinex","BTCUSD",1718550795929,0.10551345,66597.0,66596.0,0.51023265]
["bitfinex","BTCUSD",1718550796290,0.10551345,66597.0,66596.0,0.51025472]
["bitfinex","BTCUSD",1718550796700,0.10551345,66597.0,66596.0,0.51025057]
["bitfinex","BTCUSD",1718550796922,0.10551345,66597.0,66596.0,0.46521983]
["bitfinex","BTCUSD",1718550797929,0.10551345,66597.0,66596.0,0.70547218]
["bitfinex","BTCUSD",1718550798730,0.10551345,66597.0,66596.0,0.41511818]
["bitfinex","BTCUSD",1718550798947,0.10551345,66597.0,66596.0,0.46521818]
["bitfinex","BTCUSD",1718550802363,0.10551345,66597.0,66596.0,0.29499118]
["bitfinex","BTCUSD",1718550802569,0.10551345,66597.0,66596.0,0.34509118]
["bitfinex","BTCUSD",1718550802765,0.10551345,66597.0,66596.0,0.39012951]
["bitfinex","BTCUSD",1718550803385,0.10551345,66597.0,66596.0,0.39013386]
["bitfinex","BTCUSD",1718550803775,0.10551345,66597.0,66596.0,0.51026086]
["bitfinex","BTCUSD",1718550804824,0.10551345,66597.0,66596.0,0.41512253]
["bitfinex","BTCUSD",1718550804997,0.10551345,66597.0,66596.0,0.46522253]
["bitfinex","BTCUSD",1718550805723,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550807709,0.10551345,66597.0,66596.0,0.29499553]
["bitfinex","BTCUSD",1718550808109,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550808284,0.10551345,66597.0,66596.0,0.39013995]
["bitfinex","BTCUSD",1718550808562,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550809304,0.10551345,66597.0,66596.0,0.39014127]
["bitfinex","BTCUSD",1718550809512,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550809924,0.10551345,66597.0,66596.0,0.34004341]
["bitfinex","BTCUSD",1718550810125,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550810480,0.10551345,66597.0,66596.0,0.39014637]
["bitfinex","BTCUSD",1718550813133,0.10551345,66597.0,66596.0,0.41267494]
["bitfinex","BTCUSD",1718550814221,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550816673,0.10551345,66597.0,66596.0,0.29499553]
["bitfinex","BTCUSD",1718550816888,0.10551345,66597.0,66596.0,0.34509553]
["bitfinex","BTCUSD",1718550818154,0.10551345,66597.0,66596.0,0.2204661]
["bitfinex","BTCUSD",1718550818366,0.10551345,66597.0,66596.0,0.34509623]
["bitfinex","BTCUSD",1718550819618,0.10551345,66597.0,66596.0,0.34509605]
["bitfinex","BTCUSD",1718550826352,0.02671345,66597.0,66596.0,0.34509605]
["bitfinex","BTCUSD",1718550826564,0.02671345,66597.0,66596.0,0.41267207]
["bitfinex","BTCUSD",1718550828522,0.02671345,66597.0,66596.0,0.34509605]
["bitfinex","BTCUSD",1718550829418,0.02671345,66597.0,66596.0,0.53279907]
["bitfinex","BTCUSD",1718550830049,0.02671345,66597.0,66596.0,0.46522305]
["bitfinex","BTCUSD",1718550830262,0.02671345,66597.0,66596.0,0.41512305]
["bitfinex","BTCUSD",1718550830475,0.02671345,66597.0,66596.0,0.46522305]
["bitfinex","BTCUSD",1718550830626,0.02671345,66597.0,66596.0,0.53274154]
["bitfinex","BTCUSD",1718550834212,0.02671345,66597.0,66596.0,0.48264154]
["bitfinex","BTCUSD",1718550834387,0.02671345,66597.0,66596.0,0.53274154]
["bitfinex","BTCUSD",1718550835394,0.01171345,66597.0,66596.0,1.01324954]
["bitfinex","BTCUSD",1718550835606,0.01171345,66597.0,66596.0,1.34858505]
["bitfinex","BTCUSD",1718550835810,0.01171345,66597.0,66596.0,1.43868641]
["bitfinex","BTCUSD",1718550836014,0.01171345,66597.0,66596.0,1.25816287]
["bitfinex","BTCUSD",1718550836592,0.01171345,66597.0,66596.0,1.19843241]
["bitfinex","BTCUSD",1718550836795,0.01171345,66597.0,66596.0,1.14833241]
["bitfinex","BTCUSD",1718550837034,0.01171345,66597.0,66596.0,1.25820513]
["bitfinex","BTCUSD",1718550837914,0.01171345,66597.0,66596.0,1.28073047]
["bitfinex","BTCUSD",1718550838085,0.01143431,66597.0,66596.0,1.28073047]
["bitfinex","BTCUSD",1718550838321,0.01143431,66597.0,66596.0,1.16810377]
["bitfinex","BTCUSD",1718550838530,0.01143431,66597.0,66596.0,1.52098447]
["bitfinex","BTCUSD",1718550838740,0.01143431,66597.0,66596.0,1.16810377]
["bitfinex","BTCUSD",1718550839147,0.01143431,66597.0,66596.0,1.19836645]
["bitfinex","BTCUSD",1718550839364,0.01143431,66597.0,66596.0,1.28074301]
["bitfinex","BTCUSD",1718550839834,0.01143431,66597.0,66596.0,1.16811631]
["bitfinex","BTCUSD",1718550840640,0.01143431,66597.0,66596.0,1.40837031]
["bitfinex","BTCUSD",1718550840872,0.01143431,66597.0,66596.0,1.49839546]
["bitfinex","BTCUSD",1718550842609,0.01143431,66597.0,66596.0,1.40837031]
["bitfinex","BTCUSD",1718550842787,0.01143431,66597.0,66596.0,1.34857462]
["bitfinex","BTCUSD",1718550842937,0.01143431,66597.0,66596.0,1.49835535]
["bitfinex","BTCUSD",1718550843491,0.01143431,66597.0,66596.0,1.49835047]
["bitfinex","BTCUSD",1718550843695,0.01143431,66597.0,66596.0,1.20799647]
["bitfinex","BTCUSD",1718550843902,0.01143431,66597.0,66596.0,1.19832992]
["bitfinex","BTCUSD",1718550844662,0.01143431,66597.0,66596.0,1.19831183]
["bitfinex","BTCUSD",1718550845770,0.01143431,66597.0,66596.0,1.25807134]
["bitfinex","BTCUSD",1718550846019,0.01143431,66597.0,66596.0,1.19831183]
["bitfinex","BTCUSD",1718550846221,0.01143431,66597.0,66596.0,1.43856583]
["bitfinex","BTCUSD",1718550846579,0.01143431,66597.0,66596.0,1.16808859]
["bitfinex","BTCUSD",1718550846759,0.01143431,66597.0,66596.0,1.25806593]
["bitfinex","BTCUSD",1718550847342,0.01143431,66597.0,66596.0,1.19829796]
["bitfinex","BTCUSD",1718550847543,0.01143431,66597.0,66596.0,1.25806449]
["bitfinex","BTCUSD",1718550847745,0.01143431,66597.0,66596.0,1.19829796]
["bitfinex","BTCUSD",1718550848472,0.01143431,66597.0,66596.0,1.43855196]
["bitfinex","BTCUSD",1718550848651,0.01143431,66597.0,66596.0,1.40832345]
["bitfinex","BTCUSD",1718550849050,0.01143431,66597.0,66596.0,1.49828841]
["bitfinex","BTCUSD",1718550849252,0.01143431,66597.0,66596.0,1.40832345]
["bitfinex","BTCUSD",1718550849678,0.01143431,66597.0,66596.0,1.35822345]
["bitfinex","BTCUSD",1718550849881,0.01143431,66597.0,66596.0,1.40832345]
["bitfinex","BTCUSD",1718550852991,0.01143431,66597.0,66596.0,1.34857462]
["bitfinex","BTCUSD",1718550853198,0.01143431,66597.0,66596.0,1.408133]
["bitfinex","BTCUSD",1718550855308,0.01143431,66597.0,66596.0,1.52051077]
["bitfinex","BTCUSD",1718550857168,0.01143431,66597.0,66596.0,1.47041077]
["bitfinex","BTCUSD",1718550857373,0.01143431,66597.0,66596.0,1.46095239]
["bitfinex","BTCUSD",1718550857768,0.01143431,66597.0,66596.0,1.40804482]
["bitfinex","BTCUSD",1718550857970,0.01143431,66597.0,66596.0,1.52042259]
["bitfinex","BTCUSD",1718550858305,0.01143431,66597.0,66596.0,1.40804482]
["bitfinex","BTCUSD",1718550859133,0.01143431,66597.0,66596.0,1.52042259]
["bitfinex","BTCUSD",1718550859464,0.01143431,66597.0,66596.0,1.09607887]
["bitfinex","BTCUSD",1718550859637,0.01143431,66597.0,66596.0,1.25772428]
["bitfinex","BTCUSD",1718550859839,0.01143431,66597.0,66596.0,1.20762428]
["bitfinex","BTCUSD",1718550860047,0.01143431,66597.0,66596.0,1.35798216]
["bitfinex","BTCUSD",1718550860268,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550860498,0.01143431,66597.0,66596.0,1.49797828]
["bitfinex","BTCUSD",1718550861408,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550861655,0.01143431,66597.0,66596.0,1.4980012]
["bitfinex","BTCUSD",1718550861866,0.01143431,66597.0,66596.0,1.35798216]
["bitfinex","BTCUSD",1718550862069,0.01143431,66597.0,66596.0,1.49800013]
["bitfinex","BTCUSD",1718550862300,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550864477,0.01143431,66597.0,66596.0,1.49800717]
["bitfinex","BTCUSD",1718550864684,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550864917,0.01143431,66597.0,66596.0,1.52048348]
["bitfinex","BTCUSD",1718550865121,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550865653,0.00785123,66597.0,66596.0,1.52048237]
["bitfinex","BTCUSD",1718550865900,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550866725,0.01143431,66597.0,66596.0,1.52050946]
["bitfinex","BTCUSD",1718550867086,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550868359,0.01143431,66597.0,66596.0,1.52050946]
["bitfinex","BTCUSD",1718550868797,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550869743,0.01143431,66597.0,66596.0,1.52050946]
["bitfinex","BTCUSD",1718550869961,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550870409,0.01143431,66597.0,66596.0,1.52050946]
["bitfinex","BTCUSD",1718550870614,0.01143431,66597.0,66596.0,1.40808216]
["bitfinex","BTCUSD",1718550870825,0.01143431,66597.0,66596.0,1.52051174]
["bitfinex","BTCUSD",1718550871804,0.01143431,66597.0,66596.0,1.52051877]
["bitfinex","BTCUSD",1718550872236,0.01143431,66597.0,66596.0,1.5205199]
["bitfinex","BTCUSD",1718550873054,0.01143431,66597.0,66596.0,1.52051972]
["bitfinex","BTCUSD",1718550873702,0.01143431,66597.0,66596.0,1.23016572]
["bitfinex","BTCUSD",1718550873894,0.01143431,66597.0,66596.0,1.28026572]
["bitfinex","BTCUSD",1718550874198,0.00785123,66597.0,66596.0,1.52051972]
["bitfinex","BTCUSD",1718550874428,0.01143431,66597.0,66596.0,1.52056433]
["bitfinex","BTCUSD",1718550874651,0.01143431,66597.0,66596.0,1.40812677]
["bitfinex","BTCUSD",1718550879180,0.00785123,66597.0,66596.0,1.40812677]
["bitfinex","BTCUSD",1718550879412,0.01143431,66597.0,66596.0,1.40812677]
["bitfinex","BTCUSD",1718550880077,0.01143431,66597.0,66596.0,1.35802677]
["bitfinex","BTCUSD",1718550880308,0.01143431,66597.0,66596.0,1.40812677]
["bitfinex","BTCUSD",1718550882551,0.01143431,66597.0,66596.0,1.40812528]
["bitfinex","BTCUSD",1718550883229,0.01143431,66597.0,66596.0,1.4261464]
["bitfinex","BTCUSD",1718550884474,0.01143431,66597.0,66596.0,1.40812528]
["bitfinex","BTCUSD",1718550885467,0.01143431,66597.0,66596.0,1.40824535]
["bitfinex","BTCUSD",1718550886248,0.00785123,66597.0,66596.0,1.40825596]
["bitfinex","BTCUSD",1718550886452,0.01143431,66597.0,66596.0,1.40825596]
["bitfinex","BTCUSD",1718550886689,0.01143431,66597.0,66596.0,1.42627708]
["bitfinex","BTCUSD",1718550886871,0.01143431,66597.0,66596.0,1.40825596]
["bitfinex","BTCUSD",1718550887276,0.01143431,66597.0,66596.0,1.42627708]
["bitfinex","BTCUSD",1718550887482,0.00785123,66597.0,66596.0,1.40825596]
["bitfinex","BTCUSD",1718550887658,0.00785123,66597.0,66596.0,1.42627937]
["bitfinex","BTCUSD",1718550887891,0.00785123,66597.0,66596.0,1.39691642]
["bitfinex","BTCUSD",1718550888089,0.00785123,66597.0,66596.0,1.40824613]
["bitfinex","BTCUSD",1718550888872,0.00785123,66597.0,66596.0,1.40224613]
["bitfinex","BTCUSD",1718550889077,0.00785123,66597.0,66596.0,1.41124613]
["bitfinex","BTCUSD",1718550889274,0.00785123,66597.0,66596.0,1.90568013]
["bitfinex","BTCUSD",1718550889484,0.00785123,66597.0,66596.0,1.98359244]
["bitfinex","BTCUSD",1718550889682,0.00785123,66597.0,66596.0,2.07137555]
["bitfinex","BTCUSD",1718550889885,0.00785123,66597.0,66596.0,1.99759244]
["bitfinex","BTCUSD",1718550890120,0.00785123,66597.0,66596.0,2.08537327]
["bitfinex","BTCUSD",1718550890330,0.00785123,66597.0,66596.0,1.99759244]
["bitfinex","BTCUSD",1718550890578,0.00785123,66597.0,66596.0,1.98359244]
["bitfinex","BTCUSD",1718550890786,0.00785123,66597.0,66596.0,1.96959244]
["bitfinex","BTCUSD",1718550891275,0.00785123,66597.0,66596.0,1.98359244]
["bitfinex","BTCUSD",1718550891473,0.00785123,66597.0,66596.0,1.96959244]
["bitfinex","BTCUSD",1718550891655,0.00785123,66597.0,66596.0,1.78268013]
["bitfinex","BTCUSD",1718550891874,0.00785123,66597.0,66596.0,1.81068013]
["bitfinex","BTCUSD",1718550893117,0.00785123,66597.0,66596.0,1.99759244]
["bitfinex","BTCUSD",1718550893466,0.00785123,66597.0,66596.0,1.81068013]
["bitfinex","BTCUSD",1718550894076,0.00785123,66597.0,66596.0,1.81063318]
["bitfinex","BTCUSD",1718550895673,0.00785123,66597.0,66596.0,1.91063318]
["bitfinex","BTCUSD",1718550896005,0.00785123,66597.0,66596.0,1.81063318]
["bitfinex","BTCUSD",1718550899728,0.00785123,66597.0,66596.0,1.91063318]
["bitfinex","BTCUSD",1718550899942,0.00785123,66597.0,66596.0,1.81063318]
["bitfinex","BTCUSD",1718550900150,0.00785123,66597.0,66596.0,1.99753183]
["bitfinex","BTCUSD",1718550902030,0.00785123,66597.0,66596.0,2.09753183]
["bitfinex","BTCUSD",1718550902241,0.00785123,66597.0,66596.0,1.99753183]
["bitfinex","BTCUSD",1718550902447,0.00785123,66597.0,66596.0,2.09753183]
["bitfinex","BTCUSD",1718550904127,0.00235123,66597.0,66596.0,2.09753183]
["bitfinex","BTCUSD",1718550905404,0.00085,66609.0,66608.0,0.840738]
["bitfinex","BTCUSD",1718550905646,0.00085,66609.0,66608.0,1.34010672]
["bitfinex","BTCUSD",1718550905839,0.00085,66609.0,66608.0,1.50171023]
["bitfinex","BTCUSD",1718550906038,0.00085,66609.0,66608.0,1.50160388]
["bitfinex","BTCUSD",1718550906247,0.00085,66609.0,66608.0,1.59151011]
["bitfinex","BTCUSD",1718550906627,0.00085,66609.0,66608.0,1.59351011]
["bitfinex","BTCUSD",1718550906967,0.00085,66609.0,66608.0,1.60251011]
["bitfinex","BTCUSD",1718550907105,0.00085,66609.0,66608.0,1.60250695]
["bitfinex","BTCUSD",1718550907528,0.00085,66609.0,66608.0,1.6025065]
["bitfinex","BTCUSD",1718550908366,0.00085,66609.0,66608.0,1.51261082]
["bitfinex","BTCUSD",1718550909011,0.00085,66609.0,66608.0,1.62498042]
["bitfinex","BTCUSD",1718550910482,0.00085,66609.0,66608.0,1.51261082]
["bitfinex","BTCUSD",1718550914302,0.00085,66609.0,66608.0,1.60244753]
["bitfinex","BTCUSD",1718550914507,0.00085,66609.0,66608.0,1.60244823]
["bitfinex","BTCUSD",1718550918181,0.00085,66609.0,66608.0,1.68790834]
["bitfinex","BTCUSD",1718550918648,0.00085,66609.0,66608.0,1.70591553]
["bitfinex","BTCUSD",1718550919654,0.00085,66609.0,66608.0,1.57560781]
["bitfinex","BTCUSD",1718550920485,0.00085,66609.0,66608.0,1.65200781]
["bitfinex","BTCUSD",1718550920690,0.00085,66609.0,66608.0,1.67038833]
["bitfinex","BTCUSD",1718550922126,0.00085,66609.0,66608.0,1.67038033]
["bitfinex","BTCUSD",1718550922763,0.00085,66609.0,66608.0,1.67019649]
["bitfinex","BTCUSD",1718550926467,0.00085,66609.0,66608.0,1.77019649]
["bitfinex","BTCUSD",1718550926994,0.00085,66609.0,66608.0,1.82019649]
["bitfinex","BTCUSD",1718550927410,0.00085,66609.0,66608.0,1.82019214]
["bitfinex","BTCUSD",1718550927821,0.00085,66609.0,66608.0,1.81119214]
["bitfinex","BTCUSD",1718550928258,0.00085,66609.0,66608.0,1.82319214]
["bitfinex","BTCUSD",1718550928506,0.00085,66609.0,66608.0,1.99803057]
["bitfinex","BTCUSD",1718550928707,0.00085,66609.0,66608.0,1.99603057]
["bitfinex","BTCUSD",1718550929007,0.00085,66609.0,66608.0,1.81317001]
["bitfinex","BTCUSD",1718550929412,0.00085,66609.0,66608.0,1.82317001]
["bitfinex","BTCUSD",1718550929967,0.00085,66609.0,66608.0,1.83717001]
["bitfinex","BTCUSD",1718550930734,0.00085,66609.0,66608.0,1.82317001]
["bitfinex","BTCUSD",1718550931263,0.00085,66609.0,66608.0,1.83717001]
["bitfinex","BTCUSD",1718550931820,0.00085,66615.0,66613.0,0.05]
["bitfinex","BTCUSD",1718550932021,0.00085,66615.0,66614.0,1.74186082]
["bitfinex","BTCUSD",1718550932222,0.00085,66615.0,66614.0,1.88204982]
["bitfinex","BTCUSD",1718550932402,0.00085,66615.0,66614.0,2.03204982]
["bitfinex","BTCUSD",1718550932607,0.00085,66615.0,66614.0,2.21891038]
["bitfinex","BTCUSD",1718550932807,0.00085,66615.0,66614.0,2.30909038]
["bitfinex","BTCUSD",1718550933055,0.00855,66623.0,66621.0,0.120082]
["bitfinex","BTCUSD",1718550933329,0.00855,66623.0,66621.0,1.0208158]
["bitfinex","BTCUSD",1718550933501,0.00855,66623.0,66621.0,1.59091025]
["bitfinex","BTCUSD",1718550933713,0.00855,66623.0,66621.0,1.5011438]
["bitfinex","BTCUSD",1718550934971,0.00855,66623.0,66621.0,1.5151438]
["bitfinex","BTCUSD",1718550936047,0.00855,66623.0,66621.0,1.5271438]
["bitfinex","BTCUSD",1718550936294,0.00855,66623.0,66621.0,1.61688478]
["bitfinex","BTCUSD",1718550936504,0.00855,66623.0,66621.0,1.5271438]
["bitfinex","BTCUSD",1718550936964,0.00855,66623.0,66621.0,1.5903438]
["bitfinex","BTCUSD",1718550937177,0.00855,66623.0,66621.0,1.68007305]
["bitfinex","BTCUSD",1718550938237,0.00855,66623.0,66621.0,1.5903438]
["bitfinex","BTCUSD",1718550938511,0.00855,66623.0,66621.0,1.68005062]
["bitfinex","BTCUSD",1718550938716,0.00855,66623.0,66621.0,1.68005219]
["bitfinex","BTCUSD",1718550939507,0.00855,66623.0,66621.0,1.59032771]
["bitfinex","BTCUSD",1718550939913,0.00855,66623.0,66621.0,1.6800361]
["bitfinex","BTCUSD",1718550940254,0.00855,66623.0,66621.0,1.59032771]
["bitfinex","BTCUSD",1718550943853,0.00855,66623.0,66621.0,1.65759792]
["bitfinex","BTCUSD",1718550944053,0.00855,66623.0,66621.0,1.59032771]
["bitfinex","BTCUSD",1718550944653,0.00855,66623.0,66621.0,1.30006371]
["bitfinex","BTCUSD",1718550944855,0.00855,66623.0,66621.0,1.35423697]
["bitfinex","BTCUSD",1718550946075,0.00855,66623.0,66621.0,1.3725175]
["bitfinex","BTCUSD",1718550946864,0.00855,66623.0,66621.0,1.24795988]
["bitfinex","BTCUSD",1718550947071,0.00855,66623.0,66621.0,1.37251812]
["bitfinex","BTCUSD",1718550947276,0.00855,66623.0,66621.0,1.30524486]
["bitfinex","BTCUSD",1718550947705,0.00855,66623.0,66621.0,1.37252693]
["bitfinex","BTCUSD",1718550949304,0.00855,66623.0,66621.0,1.30524486]
["bitfinex","BTCUSD",1718550950329,0.00855,66623.0,66621.0,1.37255477]
["bitfinex","BTCUSD",1718550950956,0.00855,66623.0,66621.0,1.30524486]
["bitfinex","BTCUSD",1718550951203,0.00855,66623.0,66621.0,1.32245715]
["bitfinex","BTCUSD",1718550951413,0.00855,66623.0,66621.0,1.30524486]
["bitfinex","BTCUSD",1718550951616,0.16325,66622.0,66621.0,0.48188737]
["bitfinex","BTCUSD",1718550951813,0.16325,66622.0,66621.0,0.44167086]
["bitfinex","BTCUSD",1718550952017,0.16325,66622.0,66621.0,0.56175286]
["bitfinex","BTCUSD",1718550952488,0.16325,66622.0,66621.0,0.84680073]
["bitfinex","BTCUSD",1718550953122,0.16325,66622.0,66621.0,0.80191686]
["bitfinex","BTCUSD",1718550953524,0.16325,66622.0,66621.0,0.53465286]
["bitfinex","BTCUSD",1718550953728,0.28691308,66622.0,66621.0,0.33693838]
["bitfinex","BTCUSD",1718550953959,0.52707308,66622.0,66621.0,0.38703838]
["bitfinex","BTCUSD",1718550954150,0.28691308,66622.0,66621.0,0.31393838]
["bitfinex","BTCUSD",1718550954353,0.52707308,66622.0,66621.0,0.36403838]
["bitfinex","BTCUSD",1718550954556,0.52707308,66622.0,66621.0,0.31393838]
["bitfinex","BTCUSD",1718550954814,0.52707308,66622.0,66621.0,0.36403838]
["bitfinex","BTCUSD",1718550954925,0.28691308,66622.0,66621.0,0.36403838]
["bitfinex","BTCUSD",1718550955358,0.28691308,66622.0,66621.0,0.35003838]
["bitfinex","BTCUSD",1718550955559,0.28691308,66622.0,66621.0,0.38703838]
["bitfinex","BTCUSD",1718550955826,0.28691308,66622.0,66621.0,0.37503838]
["bitfinex","BTCUSD",1718550956269,0.16683308,66622.0,66621.0,0.38203838]
["bitfinex","BTCUSD",1718550957588,0.28691308,66622.0,66621.0,0.38203838]
["bitfinex","BTCUSD",1718550958632,0.16683308,66622.0,66621.0,0.38203838]
["bitfinex","BTCUSD",1718550960248,0.16683308,66622.0,66621.0,0.33193838]
["bitfinex","BTCUSD",1718550960455,0.16683308,66622.0,66621.0,0.38203838]
["bitfinex","BTCUSD",1718550962028,0.16683308,66622.0,66621.0,0.74228438]
["bitfinex","BTCUSD",1718550962500,0.15183308,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550962746,0.14825,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550962908,0.15183308,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550963135,0.16683308,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550963278,0.16683308,66622.0,66621.0,0.74228438]
["bitfinex","BTCUSD",1718550963746,0.15183308,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550964126,0.16683308,66622.0,66621.0,1.02734293]
["bitfinex","BTCUSD",1718550964333,0.16683308,66622.0,66621.0,0.54701493]
["bitfinex","BTCUSD",1718550964540,0.16683308,66622.0,66621.0,0.50212038]
["bitfinex","BTCUSD",1718550965597,0.16683308,66622.0,66621.0,0.74228438]
["bitfinex","BTCUSD",1718550965805,0.16683308,66622.0,66621.0,0.98244838]
["bitfinex","BTCUSD",1718550966267,0.16683308,66622.0,66621.0,0.74228438]
["bitfinex","BTCUSD",1718550967566,0.16683308,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550968865,0.1667403,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550969047,0.1060403,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550970273,0.10457129,66622.0,66621.0,0.78767893]
["bitfinex","BTCUSD",1718550970595,0.10457129,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550971155,0.08957129,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550971771,0.10457129,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550972156,0.08957129,66622.0,66621.0,0.98294838]
["bitfinex","BTCUSD",1718550972359,0.10457129,66622.0,66621.0,0.74278438]
["bitfinex","BTCUSD",1718550972644,0.10457129,66622.0,66621.0,0.98294838]
["bitfinex","BTCUSD",1718550973052,0.08957129,66622.0,66621.0,0.98294838]
["bitfinex","BTCUSD",1718550973259,0.10457129,66622.0,66621.0,0.85137886]
["bitfinex","BTCUSD",1718550973469,0.10457129,66622.0,66621.0,0.97595281]
["bitfinex","BTCUSD",1718550973470,0.08957129,66622.0,66621.0,0.97595281]
["bitfinex","BTCUSD",1718550973676,0.08957129,66622.0,66621.0,0.98495281]
["bitfinex","BTCUSD",1718550973919,0.08957129,66622.0,66621.0,1.02989001]
["bitfinex","BTCUSD",1718550974128,0.08598821,66622.0,66621.0,1.02089001]
["bitfinex","BTCUSD",1718550974330,0.08957129,66622.0,66621.0,1.02089001]
["bitfinex","BTCUSD",1718550974834,0.08957129,66622.0,66621.0,1.00689001]
["bitfinex","BTCUSD",1718550975015,0.08957129,66622.0,66621.0,1.02088903]
["bitfinex","BTCUSD",1718550975212,0.08957129,66622.0,66621.0,1.00688903]
["bitfinex","BTCUSD",1718550975573,0.08957129,66622.0,66621.0,1.02888903]
["bitfinex","BTCUSD",1718550976194,0.08957129,66622.0,66621.0,1.02088903]
["bitfinex","BTCUSD",1718550976620,0.08957129,66622.0,66621.0,1.02788903]
["bitfinex","BTCUSD",1718550977677,0.08957129,66622.0,66621.0,1.02789288]
["bitfinex","BTCUSD",1718550978241,0.08957129,66622.0,66621.0,1.04241921]
["bitfinex","BTCUSD",1718550978473,0.08957129,66622.0,66621.0,1.28258321]
["bitfinex","BTCUSD",1718550978937,0.01057129,66622.0,66621.0,1.49378902]
["bitfinex","BTCUSD",1718550979140,0.01057129,66622.0,66621.0,1.25362502]
["bitfinex","BTCUSD",1718550979345,0.01057129,66622.0,66621.0,1.18621921]
["bitfinex","BTCUSD",1718550979798,0.01057129,66622.0,66621.0,1.42638321]
["bitfinex","BTCUSD",1718550980339,0.01057129,66622.0,66621.0,1.34328321]
["bitfinex","BTCUSD",1718550980962,0.01057129,66622.0,66621.0,1.28258321]
["bitfinex","BTCUSD",1718550981644,0.01057129,66622.0,66621.0,1.37245762]
["bitfinex","BTCUSD",1718550981851,0.00698821,66622.0,66621.0,1.37245762]
["bitfinex","BTCUSD",1718550982058,0.00698821,66622.0,66621.0,1.42498321]
["bitfinex","BTCUSD",1718550982261,0.00698821,66622.0,66621.0,1.53732622]
["bitfinex","BTCUSD",1718550982472,0.00698821,66622.0,66621.0,1.42498321]
["bitfinex","BTCUSD",1718550983290,0.00698821,66622.0,66621.0,1.44298527]
["bitfinex","BTCUSD",1718550987388,0.00698821,66622.0,66621.0,1.4427091]
["bitfinex","BTCUSD",1718550988275,0.00698821,66622.0,66621.0,1.42470776]
["bitfinex","BTCUSD",1718550988612,0.00698821,66622.0,66621.0,1.4427091]
["bitfinex","BTCUSD",1718550988818,0.00698821,66622.0,66621.0,1.9427091]
["bitfinex","BTCUSD",1718550989017,0.00698821,66622.0,66621.0,2.12842931]
["bitfinex","BTCUSD",1718550990358,0.00698821,66622.0,66621.0,2.03703878]
["bitfinex","BTCUSD",1718550990559,0.00698821,66622.0,66621.0,1.41431078]
["bitfinex","BTCUSD",1718550990773,0.00698821,66622.0,66621.0,1.39185588]
["bitfinex","BTCUSD",1718550990973,0.15198821,66622.0,66621.0,1.39185588]
["bitfinex","BTCUSD",1718550991189,0.15198821,66622.0,66621.0,1.63201988]
["bitfinex","BTCUSD",1718550992047,0.16698821,66622.0,66621.0,1.63201988]
["bitfinex","BTCUSD",1718550992375,0.16698821,66622.0,66621.0,1.63202932]
["bitfinex","BTCUSD",1718550993216,0.16698821,66622.0,66621.0,1.65010867]
["bitfinex","BTCUSD",1718550993424,0.16698821,66622.0,66621.0,1.40994467]
["bitfinex","BTCUSD",1718550994013,0.16698821,66622.0,66621.0,1.40995767]
["bitfinex","BTCUSD",1718550994838,0.16698821,66622.0,66621.0,1.40997452]
["bitfinex","BTCUSD",1718550995309,0.28706821,66622.0,66621.0,0.87739144]
["bitfinex","BTCUSD",1718550995525,0.28706821,66622.0,66621.0,0.88253787]
["bitfinex","BTCUSD",1718550995526,0.16698821,66622.0,66621.0,0.88253787]
["bitfinex","BTCUSD",1718550995731,0.16698821,66622.0,66621.0,1.00261987]
["bitfinex","BTCUSD",1718550996151,0.16698821,66622.0,66621.0,1.04757344]
["bitfinex","BTCUSD",1718550996359,0.16698821,66622.0,66621.0,1.00262789]
["bitfinex","BTCUSD",1718550998985,0.16698821,66622.0,66621.0,0.87805086]
["bitfinex","BTCUSD",1718550999182,0.16698821,66622.0,66621.0,1.00262901]
["bitfinex","BTCUSD",1718550999383,0.16698821,66622.0,66621.0,0.88254701]
["bitfinex","BTCUSD",1718551000102,0.16698821,66622.0,66621.0,0.88348201]
["bitfinex","BTCUSD",1718551000811,0.28706821,66622.0,66621.0,0.88348201]
["bitfinex","BTCUSD",1718551001447,0.28706821,66622.0,66621.0,0.83338201]
["bitfinex","BTCUSD",1718551001448,0.52722821,66622.0,66621.0,0.83338201]
["bitfinex","BTCUSD",1718551001653,0.28706821,66622.0,66621.0,0.88348201]
["bitfinex","BTCUSD",1718551003627,0.76738821,66622.0,66621.0,0.83338201]
["bitfinex","BTCUSD",1718551003863,0.77097129,66622.0,66621.0,0.70880386]
["bitfinex","BTCUSD",1718551004138,0.78097129,66622.0,66621.0,0.70880386]
["bitfinex","BTCUSD",1718551004889,0.78097129,66622.0,66621.0,0.70180386]
["bitfinex","BTCUSD",1718551005514,0.78097129,66622.0,66621.0,0.68780386]
["bitfinex","BTCUSD",1718551005708,0.77097129,66622.0,66621.0,0.68880386]
["bitfinex","BTCUSD",1718551005913,0.77197129,66622.0,66621.0,0.68880386]
["bitfinex","BTCUSD",1718551007341,0.78197129,66622.0,66621.0,0.68880386]
["bitfinex","BTCUSD",1718551008636,1.02213129,66622.0,66621.0,0.51371607]
["bitfinex","BTCUSD",1718551015516,0.77197129,66622.0,66621.0,0.5171527]
["bitfinex","BTCUSD",1718551015733,0.17157129,66622.0,66621.0,0.5171527]
["bitfinex","BTCUSD",1718551016408,0.10657129,66622.0,66621.0,0.5171527]
["bitfinex","BTCUSD",1718551017131,0.70697129,66622.0,66621.0,0.5672527]
["bitfinex","BTCUSD",1718551018012,0.46681129,66622.0,66621.0,0.5672527]
["bitfinex","BTCUSD",1718551018472,0.70697129,66622.0,66621.0,0.5672527]
["bitfinex","BTCUSD",1718551018683,0.46681129,66622.0,66621.0,0.5672527]
["bitfinex","BTCUSD",1718551025331,0.10657129,66622.0,66621.0,0.5672527]
["bitfinex","BTCUSD",1718551026219,0.10657129,66622.0,66621.0,0.69183688]
["bitfinex","BTCUSD",1718551027110,0.02657129,66622.0,66621.0,1.22717067]
["bitfinex","BTCUSD",1718551028884,0.02657129,66622.0,66621.0,0.86692467]
["bitfinex","BTCUSD",1718551029633,0.02657129,66622.0,66621.0,0.86691983]
["bitfinex","BTCUSD",1718551030259,0.02657129,66622.0,66621.0,0.98700183]
["bitfinex","BTCUSD",1718551030865,0.02657129,66622.0,66621.0,0.98700152]
["bitfinex","BTCUSD",1718551033067,0.02657129,66622.0,66621.0,0.86691952]
["bitfinex","BTCUSD",1718551033691,0.02657129,66622.0,66621.0,0.98700152]
["bitfinex","BTCUSD",1718551035821,0.02657129,66622.0,66621.0,1.37196552]
["bitfinex","BTCUSD",1718551036229,0.02657129,66622.0,66621.0,1.13180152]
["bitfinex","BTCUSD",1718551037684,0.02657129,66622.0,66621.0,1.37196552]
["bitfinex","BTCUSD",1718551038494,0.02657129,66622.0,66621.0,1.13180152]
["bitfinex","BTCUSD",1718551040684,0.02657129,66622.0,66621.0,1.37196552]
["bitfinex","BTCUSD",1718551044332,0.02657129,66622.0,66621.0,1.37196765]
["bitfinex","BTCUSD",1718551045317,0.02657129,66622.0,66621.0,1.29076765]
["bitfinex","BTCUSD",1718551047139,0.02657129,66622.0,66621.0,1.29076644]
["bitfinex","BTCUSD",1718551047808,0.02657129,66622.0,66621.0,1.29076711]
["bitfinex","BTCUSD",1718551051505,0.02657129,66622.0,66621.0,1.16618649]
["bitfinex","BTCUSD",1718551053703,0.02657129,66622.0,66621.0,1.29076719]
["bitfinex","BTCUSD",1718551054423,0.02657129,66622.0,66621.0,1.16618649]
["bitfinex","BTCUSD",1718551056391,0.02657129,66622.0,66621.0,1.10258649]
["bitfinex","BTCUSD",1718551056799,0.02657129,66622.0,66621.0,0.86242249]
["bitfinex","BTCUSD",1718551058826,0.02657129,66622.0,66621.0,0.74234049]
["bitfinex","BTCUSD",1718551062480,0.14665129,66622.0,66621.0,0.74234049]
["bitfinex","BTCUSD",1718551062696,0.02657129,66622.0,66621.0,0.74234049]
["bitfinex","BTCUSD",1718551063143,0.78077129,66622.0,66621.0,0.69224049]
["bitfinex","BTCUSD",1718551063361,0.77077129,66622.0,66621.0,0.67752279]
["bitfinex","BTCUSD",1718551063570,0.77077129,66622.0,66621.0,0.69213487]
["bitfinex","BTCUSD",1718551064015,0.53061129,66622.0,66621.0,0.69213487]
["bitfinex","BTCUSD",1718551064705,0.53061129,66622.0,66621.0,0.81672297]
["bitfinex","BTCUSD",1718551068386,0.34993129,66622.0,66621.0,0.81672297]
["bitfinex","BTCUSD",1718551068610,0.02657129,66622.0,66621.0,0.81672297]
["bitfinex","BTCUSD",1718551069082,0.02657129,66622.0,66621.0,0.93680497]
["bitfinex","BTCUSD",1718551069295,0.02657129,66622.0,66621.0,0.81672297]
["bitfinex","BTCUSD",1718551071809,0.14665129,66622.0,66621.0,0.81672297]
["bitfinex","BTCUSD",1718551074252,0.14665129,66622.0,66621.0,0.81672188]
["bitfinex","BTCUSD",1718551076330,0.14665129,66622.0,66621.0,0.79372188]
["bitfinex","BTCUSD",1718551083011,0.14665129,66622.0,66621.0,0.84382188]
["bitfinex","BTCUSD",1718551085321,0.39681129,66622.0,66621.0,0.79372188]
["bitfinex","BTCUSD",1718551085581,0.39681129,66622.0,66621.0,0.51704708]
["bitfinex","BTCUSD",1718551085582,1.05279127,66622.0,66621.0,0.51704708]
["bitfinex","BTCUSD",1718551087035,1.05279127,66622.0,66621.0,0.51525712]
["bitfinex","BTCUSD",1718551087265,1.05279127,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551087454,1.05279127,66622.0,66621.0,0.51529513]
["bitfinex","BTCUSD",1718551087599,1.05379127,66622.0,66621.0,0.51529513]
["bitfinex","BTCUSD",1718551088024,1.06079127,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551088451,1.05379127,66622.0,66621.0,0.51529513]
["bitfinex","BTCUSD",1718551088847,1.05879127,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551089147,1.29895127,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551089370,1.54441264,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551089812,1.61196776,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551090281,1.5894137,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551090539,1.54641264,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551090762,1.54441264,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551091189,1.59140005,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551091817,1.58940005,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551092047,1.58240005,66622.0,66621.0,0.51529513]
["bitfinex","BTCUSD",1718551092266,1.53941264,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551092466,1.50095127,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551092671,1.54727775,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551094010,1.30711775,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551094234,1.35721775,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551094645,1.20711775,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551094880,0.92063127,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551097742,0.85503765,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551098480,0.61487765,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551098691,0.58041767,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551098901,0.61518131,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551099111,0.82057767,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551099320,0.13427767,66622.0,66621.0,0.51729513]
["bitfinex","BTCUSD",1718551099501,0.03427767,66622.0,66621.0,0.56739513]
["bitfinex","BTCUSD",1718551099728,0.15435767,66622.0,66621.0,0.56739513]
["bitfinex","BTCUSD",1718551100382,0.14735767,66622.0,66621.0,0.56639513]
["bitfinex","BTCUSD",1718551100812,0.25735767,66622.0,66621.0,0.56739513]
["bitfinex","BTCUSD",1718551101664,0.25535767,66622.0,66621.0,0.56639513]
["bitfinex","BTCUSD",1718551101872,0.25735767,66622.0,66621.0,0.56639513]
["bitfinex","BTCUSD",1718551104049,0.25735767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551104219,0.25735767,66622.0,66621.0,0.56639513]
["bitfinex","BTCUSD",1718551104220,0.49751767,66622.0,66621.0,0.56639513]
["bitfinex","BTCUSD",1718551106831,0.49751767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551107479,0.13727767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551107693,0.25735767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551110337,0.13727767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551110546,0.03727767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551110753,0.13727767,66622.0,66621.0,0.51629513]
["bitfinex","BTCUSD",1718551113955,0.02227767,66622.0,66621.0,1.73160081]
["bitfinex","BTCUSD",1718551114396,0.02227767,66622.0,66621.0,1.49143681]
["bitfinex","BTCUSD",1718551114605,0.02227767,66622.0,66621.0,1.53996438]
["bitfinex","BTCUSD",1718551114816,0.02027767,66622.0,66621.0,1.59006438]
["bitfinex","BTCUSD",1718551117243,0.01027767,66622.0,66621.0,1.58906438]
["bitfinex","BTCUSD",1718551117463,0.01027767,66622.0,66621.0,1.59006438]
["bitfinex","BTCUSD",1718551117699,0.01527767,66622.0,66621.0,1.59006438]
["bitfinex","BTCUSD",1718551119125,0.01169459,66622.0,66621.0,2.23353238]
["bitfinex","BTCUSD",1718551119340,0.01169459,66622.0,66621.0,2.1416338]
["bitfinex","BTCUSD",1718551119549,0.01169459,66622.0,66621.0,2.1640677]
["bitfinex","BTCUSD",1718551120161,0.01169459,66622.0,66621.0,2.05189817]
["bitfinex","BTCUSD",1718551120394,0.00061343,66630.0,66621.0,2.05189817]
["bitfinex","BTCUSD",1718551120395,0.00061343,66630.0,66628.0,1.117626]
["bitfinex","BTCUSD",1718551120616,0.00061343,66630.0,66628.0,1.61550485]
["bitfinex","BTCUSD",1718551120818,0.00061343,66630.0,66628.0,1.78067752]
["bitfinex","BTCUSD",1718551121275,0.00061343,66630.0,66628.0,1.87022787]
["bitfinex","BTCUSD",1718551121749,0.00185,66629.0,66628.0,1.64008887]
["bitfinex","BTCUSD",1718551121984,0.00185,66629.0,66628.0,1.89422787]
["bitfinex","BTCUSD",1718551122194,0.00185,66629.0,66628.0,1.88422787]
["bitfinex","BTCUSD",1718551122420,0.00085,66629.0,66628.0,1.84782979]
["bitfinex","BTCUSD",1718551122658,0.00085,66629.0,66628.0,1.86182979]
["bitfinex","BTCUSD",1718551122870,0.00085,66629.0,66628.0,1.79467752]
["bitfinex","BTCUSD",1718551123070,0.00085,66629.0,66628.0,1.78067752]
["bitfinex","BTCUSD",1718551123274,0.00085,66629.0,66628.0,1.88067752]
["bitfinex","BTCUSD",1718551123491,0.00085,66629.0,66628.0,1.94780109]
["bitfinex","BTCUSD",1718551123909,0.00085,66629.0,66628.0,1.84780109]
["bitfinex","BTCUSD",1718551124166,0.00085,66629.0,66628.0,1.78067752]
["bitfinex","BTCUSD",1718551124580,0.00085,66629.0,66628.0,1.48517318]
["bitfinex","BTCUSD",1718551124779,0.00085,66629.0,66628.0,1.43200873]
["bitfinex","BTCUSD",1718551124989,0.00085,66629.0,66628.0,1.72214773]
["bitfinex","BTCUSD",1718551125786,0.00085,66629.0,66628.0,1.73614773]
["bitfinex","BTCUSD",1718551126034,0.00085,66629.0,66628.0,1.72214773]
["bitfinex","BTCUSD",1718551126159,0.00185,66629.0,66628.0,1.73614773]
["bitfinex","BTCUSD",1718551126382,0.00185,66629.0,66628.0,1.75011627]
["bitfinex","BTCUSD",1718551126593,0.00185,66629.0,66628.0,1.73611627]
["bitfinex","BTCUSD",1718551127005,0.00185,66629.0,66628.0,1.75011627]
["bitfinex","BTCUSD",1718551127619,0.00185,66629.0,66628.0,1.75011675]
["bitfinex","BTCUSD",1718551128283,0.00085,66629.0,66628.0,1.73611675]
["bitfinex","BTCUSD",1718551129328,0.00085,66629.0,66628.0,1.97625575]
["bitfinex","BTCUSD",1718551129536,0.00085,66629.0,66628.0,1.83611675]
["bitfinex","BTCUSD",1718551130191,0.00185,66629.0,66628.0,1.85011675]
["bitfinex","BTCUSD",1718551130708,0.00185,66629.0,66628.0,1.85866675]
["bitfinex","BTCUSD",1718551131110,0.00855,66631.0,66630.0,1.216802]
["bitfinex","BTCUSD",1718551131346,0.00855,66631.0,66630.0,1.51643027]
["bitfinex","BTCUSD",1718551131522,0.00855,66631.0,66630.0,1.53102718]
["bitfinex","BTCUSD",1718551132364,0.00855,66631.0,66630.0,1.77115918]
["bitfinex","BTCUSD",1718551132563,0.00358308,66644.0,66633.0,1.155763]
["bitfinex","BTCUSD",1718551132809,0.00358308,66644.0,66633.0,1.70661227]
["bitfinex","BTCUSD",1718551132961,0.00358308,66644.0,66633.0,1.72118675]
["bitfinex","BTCUSD",1718551133790,0.00358308,66648.0,66633.0,1.82118675]
["bitfinex","BTCUSD",1718551134109,0.00358308,66647.0,66633.0,1.83518675]
["bitfinex","BTCUSD",1718551134513,0.00955,66634.0,66633.0,1.84918675]
["bitfinex","BTCUSD",1718551134932,0.00955,66634.0,66633.0,1.74918675]
["bitfinex","BTCUSD",1718551135342,0.00955,66634.0,66633.0,1.84918675]
["bitfinex","BTCUSD",1718551135996,0.00854,66650.0,66633.0,1.84918675]
["bitfinex","BTCUSD",1718551135997,0.01212308,66650.0,66635.0,1.320653]
["bitfinex","BTCUSD",1718551136210,0.01212308,66650.0,66649.0,0.181031]
["bitfinex","BTCUSD",1718551136412,0.01212308,66650.0,66649.0,0.86334479]
["bitfinex","BTCUSD",1718551136628,0.01212308,66650.0,66649.0,1.11793897]
["bitfinex","BTCUSD",1718551137292,0.01212308,66650.0,66649.0,1.14093897]
["bitfinex","BTCUSD",1718551137706,0.00854,66650.0,66649.0,1.21613897]
["bitfinex","BTCUSD",1718551138531,0.00854,66650.0,66649.0,1.22013897]
["bitfinex","BTCUSD",1718551138742,0.01212308,66650.0,66649.0,1.22013897]
["bitfinex","BTCUSD",1718551138948,0.01212308,66650.0,66649.0,1.17003897]
["bitfinex","BTCUSD",1718551139166,0.01212308,66650.0,66649.0,1.22013897]
["bitfinex","BTCUSD",1718551139572,0.01212308,66650.0,66649.0,0.98007597]
["bitfinex","BTCUSD",1718551139976,0.01212308,66650.0,66649.0,0.97607597]
["bitfinex","BTCUSD",1718551140187,0.01212308,66650.0,66649.0,0.98207597]
["bitfinex","BTCUSD",1718551140401,0.01212308,66650.0,66649.0,0.99407597]
["bitfinex","BTCUSD",1718551142257,0.00854,66650.0,66649.0,0.99407597]
["bitfinex","BTCUSD",1718551142468,0.01212308,66650.0,66649.0,0.99407597]
["bitfinex","BTCUSD",1718551142867,0.01212308,66650.0,66649.0,0.94397597]
["bitfinex","BTCUSD",1718551143055,0.01212308,66650.0,66649.0,0.99407597]
["bitfinex","BTCUSD",1718551143932,0.01212308,66650.0,66649.0,0.94397597]
["bitfinex","BTCUSD",1718551144138,0.01212308,66650.0,66649.0,0.85787597]
["bitfinex","BTCUSD",1718551144344,0.02712308,66650.0,66649.0,0.85787597]
["bitfinex","BTCUSD",1718551144510,0.01212308,66650.0,66649.0,0.85787597]
["bitfinex","BTCUSD",1718551145170,0.02712308,66650.0,66649.0,0.61781297]
["bitfinex","BTCUSD",1718551145576,0.01212308,66650.0,66649.0,0.61781297]
["bitfinex","BTCUSD",1718551145751,0.01212308,66650.0,66649.0,0.85787597]
["bitfinex","BTCUSD",1718551146755,0.01212308,66650.0,66649.0,0.98239509]
["bitfinex","BTCUSD",1718551146961,0.01212308,66650.0,66649.0,0.85787597]
["bitfinex","BTCUSD",1718551147164,0.01212308,66650.0,66649.0,0.98239489]
["bitfinex","BTCUSD",1718551148395,0.01212308,66650.0,66649.0,1.22245789]
["bitfinex","BTCUSD",1718551148739,0.01212308,66650.0,66649.0,1.36805789]
["bitfinex","BTCUSD",1718551149850,0.00854,66650.0,66649.0,1.36805789]
["bitfinex","BTCUSD",1718551153773,0.00854,66650.0,66649.0,1.24353897]
["bitfinex","BTCUSD",1718551153983,0.00854,66650.0,66649.0,1.36805781]
["bitfinex","BTCUSD",1718551154518,0.00854,66650.0,66649.0,1.60812081]
["bitfinex","BTCUSD",1718551156996,0.00854,66650.0,66649.0,1.36805781]
["bitfinex","BTCUSD",1718551160053,0.00854,66650.0,66649.0,1.24353897]
["bitfinex","BTCUSD",1718551160260,0.00854,66650.0,66649.0,1.36805284]
["bitfinex","BTCUSD",1718551160710,0.00854,66650.0,66649.0,1.36805186]
["bitfinex","BTCUSD",1718551161135,0.00854,66650.0,66649.0,1.28655186]
["bitfinex","BTCUSD",1718551161348,0.16664,66650.0,66649.0,0.30913186]
["bitfinex","BTCUSD",1718551161562,0.16664,66650.0,66649.0,0.35923186]
["bitfinex","BTCUSD",1718551161772,0.16664,66650.0,66649.0,0.47926286]
["bitfinex","BTCUSD",1718551163340,0.16664,66650.0,66649.0,0.71932586]
["bitfinex","BTCUSD",1718551166511,0.16664,66650.0,66649.0,0.95938886]
["bitfinex","BTCUSD",1718551166921,0.16664,66650.0,66649.0,0.71932586]
["bitfinex","BTCUSD",1718551167172,0.16664,66650.0,66649.0,0.66922586]
["bitfinex","BTCUSD",1718551167655,0.16664,66650.0,66649.0,0.71932586]
["bitfinex","BTCUSD",1718551169337,0.00854,66650.0,66649.0,0.71932586]
["bitfinex","BTCUSD",1718551169616,0.00854,66650.0,66649.0,1.12728886]
["bitfinex","BTCUSD",1718551171444,0.00854,66650.0,66649.0,1.04728886]
["bitfinex","BTCUSD",1718551172441,0.00854,66650.0,66649.0,0.74232586]
["bitfinex","BTCUSD",1718551172639,0.00854,66650.0,66649.0,0.93228886]
["bitfinex","BTCUSD",1718551172844,0.14357,66650.0,66649.0,0.30913186]
["bitfinex","BTCUSD",1718551173129,0.14357,66650.0,66649.0,0.35923186]
["bitfinex","BTCUSD",1718551173130,0.16864,66650.0,66649.0,0.35923186]
["bitfinex","BTCUSD",1718551173349,0.16864,66650.0,66649.0,0.47926286]
["bitfinex","BTCUSD",1718551173755,0.16864,66650.0,66649.0,0.71932586]
["bitfinex","BTCUSD",1718551175148,0.16864,66650.0,66649.0,0.47926286]
["bitfinex","BTCUSD",1718551175638,0.16864,66650.0,66649.0,0.47927234]
["bitfinex","BTCUSD",1718551176846,0.16864,66650.0,66649.0,0.35924134]
["bitfinex","BTCUSD",1718551177237,0.16864,66650.0,66649.0,0.23471897]
["bitfinex","BTCUSD",1718551177453,0.16864,66650.0,66649.0,0.35924163]
["bitfinex","BTCUSD",1718551177587,0.16864,66650.0,66649.0,0.47927263]
["bitfinex","BTCUSD",1718551178210,0.16864,66650.0,66649.0,0.52411718]
["bitfinex","BTCUSD",1718551181204,0.16864,66650.0,66649.0,0.47927263]
["bitfinex","BTCUSD",1718551181790,0.16864,66650.0,66649.0,0.35924163]
["bitfinex","BTCUSD",1718551182580,0.16864,66650.0,66649.0,0.23471897]
["bitfinex","BTCUSD",1718551182807,0.16864,66650.0,66649.0,0.35924221]
["bitfinex","BTCUSD",1718551183519,0.16864,66650.0,66649.0,0.47927321]
["bitfinex","BTCUSD",1718551183723,0.16864,66650.0,66649.0,0.35924221]
["bitfinex","BTCUSD",1718551184971,0.16864,66650.0,66649.0,0.35924223]
["bitfinex","BTCUSD",1718551186225,0.16864,66650.0,66649.0,0.30914223]
["bitfinex","BTCUSD",1718551186469,0.16864,66650.0,66649.0,0.35924223]
["bitfinex","BTCUSD",1718551188023,0.16864,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551188254,0.10294,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551189880,0.09964253,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551190711,0.02024253,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551191131,0.02024253,66650.0,66649.0,0.71933623]
["bitfinex","BTCUSD",1718551191504,0.02024253,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551193430,0.02024253,66650.0,66649.0,0.53755169]
["bitfinex","BTCUSD",1718551193608,0.02024253,66650.0,66649.0,0.42917323]
["bitfinex","BTCUSD",1718551193847,0.02024253,66650.0,66649.0,0.47927323]
["bitfinex","BTCUSD",1718551195106,0.02024253,66650.0,66649.0,0.35924223]
["bitfinex","BTCUSD",1718551195327,0.00524253,66650.0,66649.0,0.86043623]
["bitfinex","BTCUSD",1718551195533,0.00524253,66650.0,66649.0,0.91872298]
["bitfinex","BTCUSD",1718551195710,0.00524253,66650.0,66649.0,0.98604731]
["bitfinex","BTCUSD",1718551197614,0.00524253,66650.0,66649.0,0.91872298]
["bitfinex","BTCUSD",1718551197816,0.00524253,66650.0,66649.0,1.56161475]
["bitfinex","BTCUSD",1718551198017,0.00524253,66650.0,66649.0,1.56198898]
["bitfinex","BTCUSD",1718551198791,0.00524253,66650.0,66649.0,1.54998898]
["bitfinex","BTCUSD",1718551199116,0.00524253,66650.0,66649.0,1.56398898]
["bitfinex","BTCUSD",1718551199931,0.00524253,66650.0,66649.0,1.55798898]
["bitfinex","BTCUSD",1718551200748,0.00524253,66650.0,66649.0,1.57595768]
["bitfinex","BTCUSD",1718551200951,0.00524253,66650.0,66649.0,1.79805198]
["bitfinex","BTCUSD",1718551201125,0.00524253,66650.0,66649.0,1.96680055]
["bitfinex","BTCUSD",1718551201372,0.00524253,66650.0,66649.0,2.10144921]
["bitfinex","BTCUSD",1718551201574,0.00524253,66650.0,66649.0,2.11528644]
["bitfinex","BTCUSD",1718551202396,0.00524253,66650.0,66649.0,1.98080055]
["bitfinex","BTCUSD",1718551202775,0.00524253,66650.0,66649.0,1.74073755]
["bitfinex","BTCUSD",1718551203296,0.00524253,66650.0,66649.0,1.81205198]
["bitfinex","BTCUSD",1718551203445,0.00524253,66650.0,66649.0,1.57198898]
["bitfinex","BTCUSD",1718551204019,0.00524253,66650.0,66649.0,1.58994376]
["bitfinex","BTCUSD",1718551204423,0.00524253,66650.0,66649.0,1.83000852]
["bitfinex","BTCUSD",1718551204878,0.00524253,66650.0,66649.0,1.81205198]
["bitfinex","BTCUSD",1718551205132,0.00524253,66650.0,66649.0,1.98080055]
["bitfinex","BTCUSD",1718551205353,0.00524253,66650.0,66649.0,1.99875699]
["bitfinex","BTCUSD",1718551205564,0.00524253,66650.0,66649.0,1.98080055]
["bitfinex","BTCUSD",1718551205782,0.00524253,66650.0,66649.0,1.81205198]
["bitfinex","BTCUSD",1718551206241,0.00524253,66650.0,66649.0,1.83000871]
["bitfinex","BTCUSD",1718551206419,0.00524253,66650.0,66649.0,1.98080055]
["bitfinex","BTCUSD",1718551206624,0.00524253,66650.0,66649.0,1.93070055]
["bitfinex","BTCUSD",1718551206857,0.00524253,66650.0,66649.0,1.91205198]
["bitfinex","BTCUSD",1718551207063,0.00524253,66650.0,66649.0,2.01084435]
["bitfinex","BTCUSD",1718551207501,0.00524253,66650.0,66649.0,1.83394643]
["bitfinex","BTCUSD",1718551208346,0.00524253,66650.0,66649.0,1.85169289]
["bitfinex","BTCUSD",1718551210620,0.00524253,66650.0,66649.0,1.83373109]
["bitfinex","BTCUSD",1718551210824,0.00524253,66650.0,66649.0,1.85169289]
["bitfinex","BTCUSD",1718551211034,0.00524253,66650.0,66649.0,2.02859081]
["bitfinex","BTCUSD",1718551211454,0.00524253,66650.0,66649.0,1.83373109]
["bitfinex","BTCUSD",1718551211880,0.00524253,66650.0,66649.0,1.93373109]
["bitfinex","BTCUSD",1718551212518,0.00524253,66650.0,66649.0,2.12758216]
["bitfinex","BTCUSD",1718551212930,0.00524253,66650.0,66649.0,1.93373109]
["bitfinex","BTCUSD",1718551213128,0.00524253,66650.0,66649.0,1.83373109]
["bitfinex","BTCUSD",1718551213569,0.00524253,66650.0,66649.0,1.93373109]
["bitfinex","BTCUSD",1718551214176,0.00524253,66650.0,66649.0,2.02710186]
["bitfinex","BTCUSD",1718551214390,0.00524253,66650.0,66649.0,1.93373109]
["bitfinex","BTCUSD",1718551214806,0.00855,66656.0,66655.0,1.361229]
["bitfinex","BTCUSD",1718551215028,0.00855,66656.0,66655.0,1.88508397]
["bitfinex","BTCUSD",1718551215248,0.00855,66656.0,66655.0,1.89960673]
["bitfinex","BTCUSD",1718551216102,0.00855,66656.0,66655.0,1.78768221]
["bitfinex","BTCUSD",1718551216861,0.00855,66656.0,66655.0,1.89957559]
["bitfinex","BTCUSD",1718551217071,0.00855,66656.0,66655.0,1.91357637]
["bitfinex","BTCUSD",1718551218113,0.00855,66656.0,66655.0,1.86346721]
["bitfinex","BTCUSD",1718551218315,0.00855,66656.0,66655.0,1.80167305]
["bitfinex","BTCUSD",1718551218528,0.00855,66656.0,66655.0,1.91356721]
["bitfinex","BTCUSD",1718551219331,0.00855,66656.0,66655.0,1.92756721]
["bitfinex","BTCUSD",1718551219531,0.00855,66656.0,66655.0,1.91356721]
["bitfinex","BTCUSD",1718551219744,0.00855,66656.0,66655.0,1.99956721]
["bitfinex","BTCUSD",1718551219955,0.00855,66656.0,66655.0,2.25360921]
["bitfinex","BTCUSD",1718551220163,0.0036125,66663.0,66662.0,0.980196]
["bitfinex","BTCUSD",1718551220372,0.0036125,66663.0,66662.0,1.81646678]
["bitfinex","BTCUSD",1718551220588,0.0036125,66663.0,66662.0,1.78621771]
["bitfinex","BTCUSD",1718551222004,0.0036125,66663.0,66662.0,1.95331795]
["bitfinex","BTCUSD",1718551222207,0.0036125,66663.0,66662.0,1.88621771]
["bitfinex","BTCUSD",1718551222420,0.0036125,66663.0,66662.0,2.19333395]
["bitfinex","BTCUSD",1718551223280,0.08148308,66679.0,66675.0,0.889895]
["bitfinex","BTCUSD",1718551223397,0.08148308,66679.0,66675.0,1.32970874]
["bitfinex","BTCUSD",1718551223599,0.08148308,66679.0,66675.0,1.34417116]
["bitfinex","BTCUSD",1718551225129,0.16065,66676.0,66675.0,0.31403616]
["bitfinex","BTCUSD",1718551225337,0.14565,66676.0,66675.0,0.23965021]
["bitfinex","BTCUSD",1718551225746,0.16065,66676.0,66675.0,0.37363521]
["bitfinex","BTCUSD",1718551226520,0.16065,66676.0,66675.0,0.35963521]
["bitfinex","BTCUSD",1718551226747,0.16065,66676.0,66675.0,0.32353521]
["bitfinex","BTCUSD",1718551226949,0.16065,66676.0,66675.0,0.38263521]
["bitfinex","BTCUSD",1718551227389,0.16065,66676.0,66675.0,0.26265021]
["bitfinex","BTCUSD",1718551227790,0.16065,66676.0,66675.0,0.24865021]
["bitfinex","BTCUSD",1718551228031,0.16065,66676.0,66675.0,0.25765021]
["bitfinex","BTCUSD",1718551228233,0.16065,66676.0,66675.0,0.37763521]
["bitfinex","BTCUSD",1718551228604,0.16065,66676.0,66675.0,0.35463521]
["bitfinex","BTCUSD",1718551228990,0.16065,66676.0,66675.0,0.24865021]
["bitfinex","BTCUSD",1718551229171,0.16065,66676.0,66675.0,0.18455021]
["bitfinex","BTCUSD",1718551229378,0.28421608,66676.0,66675.0,0.18455021]
["bitfinex","BTCUSD",1718551229751,0.28421608,66676.0,66675.0,0.24865021]
["bitfinex","BTCUSD",1718551229991,0.28421608,66676.0,66675.0,0.25665021]
["bitfinex","BTCUSD",1718551230163,0.16423308,66676.0,66675.0,0.25665021]
["bitfinex","BTCUSD",1718551230369,0.16423308,66676.0,66675.0,0.24265021]
["bitfinex","BTCUSD",1718551230593,0.16423308,66676.0,66675.0,0.23465021]
["bitfinex","BTCUSD",1718551231010,0.16423308,66676.0,66675.0,0.35963521]
["bitfinex","BTCUSD",1718551231469,0.16423308,66676.0,66675.0,0.23465021]
["bitfinex","BTCUSD",1718551231640,0.16423308,66676.0,66675.0,0.23765021]
["bitfinex","BTCUSD",1718551232075,0.14923308,66676.0,66675.0,0.59760521]
["bitfinex","BTCUSD",1718551232280,0.14923308,66676.0,66675.0,0.60760521]
["bitfinex","BTCUSD",1718551232505,0.16423308,66676.0,66675.0,0.23765021]
["bitfinex","BTCUSD",1718551232935,0.16423308,66676.0,66675.0,0.36663521]
["bitfinex","BTCUSD",1718551233547,0.16423308,66676.0,66675.0,0.24665021]
["bitfinex","BTCUSD",1718551234506,0.16423308,66676.0,66675.0,0.36663521]
["bitfinex","BTCUSD",1718551234902,0.16423308,66676.0,66675.0,0.19655021]
["bitfinex","BTCUSD",1718551235106,0.16423308,66676.0,66675.0,0.24665021]
["bitfinex","BTCUSD",1718551237342,0.16423308,66676.0,66675.0,0.36663521]
["bitfinex","BTCUSD",1718551239387,0.16423308,66676.0,66675.0,0.24665021]
["bitfinex","BTCUSD",1718551240423,0.16423308,66676.0,66675.0,0.37112477]
["bitfinex","BTCUSD",1718551242217,0.16423308,66676.0,66675.0,0.37112305]
["bitfinex","BTCUSD",1718551243082,0.16423308,66676.0,66675.0,0.49110805]
["bitfinex","BTCUSD",1718551243659,0.16423308,66676.0,66675.0,0.32102305]
["bitfinex","BTCUSD",1718551243868,0.16423308,66676.0,66675.0,0.37112305]
["bitfinex","BTCUSD",1718551251583,0.16423308,66676.0,66675.0,0.32102305]
["bitfinex","BTCUSD",1718551251812,0.16423308,66676.0,66675.0,0.37112305]
["bitfinex","BTCUSD",1718551253256,0.28421608,66676.0,66675.0,0.37112305]
["bitfinex","BTCUSD",1718551253472,0.16423308,66676.0,66675.0,0.37112305]
["bitfinex","BTCUSD",1718551254340,0.16423308,66676.0,66675.0,0.37205805]
["bitfinex","BTCUSD",1718551257598,0.16423308,66676.0,66675.0,0.32195805]
["bitfinex","BTCUSD",1718551257802,0.16423308,66676.0,66675.0,0.37205805]
["bitfinex","BTCUSD",1718551259886,0.16423308,66676.0,66675.0,0.37206043]
["bitfinex","BTCUSD",1718551262658,0.52418208,66676.0,66675.0,0.32196043]
["bitfinex","BTCUSD",1718551262894,0.52418208,66676.0,66675.0,0.37206043]
["bitfinex","BTCUSD",1718551264577,1.01821408,66676.0,66675.0,0.29896043]
["bitfinex","BTCUSD",1718551264807,1.01821408,66676.0,66675.0,0.17448521]
["bitfinex","BTCUSD",1718551265230,1.01821408,66676.0,66675.0,0.16002279]
["bitfinex","BTCUSD",1718551265427,1.04824305,66676.0,66675.0,0.16002279]
["bitfinex","BTCUSD",1718551265575,1.04824305,66676.0,66675.0,0.15102279]
["bitfinex","BTCUSD",1718551266194,1.01821408,66676.0,66675.0,0.15102279]
["bitfinex","BTCUSD",1718551266807,1.04821224,66676.0,66675.0,0.14802279]
["bitfinex","BTCUSD",1718551267015,1.04811224,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551267431,1.04911224,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551268686,1.04893173,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551274180,1.28889773,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551275212,1.38889773,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551276567,1.06661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551276768,1.40658033,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551277232,1.30658033,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551277432,1.06661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551278212,1.16661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551278822,1.06661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551279289,1.16661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551279768,1.26661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551279978,1.41677682,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551280179,1.26661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551282551,1.50658033,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551283841,1.26661433,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551284658,1.50658033,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551286256,1.50558033,66676.0,66675.0,0.000935]
["bitfinex","BTCUSD",1718551286594,1.50658033,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551286998,1.50658033,66676.0,66675.0,0.001935]
["bitfinex","BTCUSD",1718551287405,1.50658033,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551287610,1.74654633,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551287839,1.50658033,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551289115,1.50558033,66676.0,66675.0,0.001935]
["bitfinex","BTCUSD",1718551289316,1.51558033,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551291258,1.56568033,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551294580,1.56554023,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551302601,1.17547423,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551308898,1.27547423,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551311055,1.22044917,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551311264,1.17547423,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551311455,1.27547423,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551311898,1.51544023,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551312390,1.58275521,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551313060,1.51544023,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551313535,1.60519354,66676.0,66675.0,0.002935]
["bitfinex","BTCUSD",1718551317802,1.60519354,66676.0,66654.0,0.14314648]
["bitfinex","BTCUSD",1718551317803,0.86865308,66661.0,66660.0,0.0651]
["bitfinex","BTCUSD",1718551318037,0.14860208,66656.0,66655.0,0.0651]
["bitfinex","BTCUSD",1718551318234,0.62867808,66656.0,66655.0,0.0651]
["bitfinex","BTCUSD",1718551318393,0.89862875,66656.0,66655.0,0.0839801]
["bitfinex","BTCUSD",1718551318592,0.89862875,66656.0,66655.0,0.0651]
["bitfinex","BTCUSD",1718551319371,0.86871608,66656.0,66655.0,0.0651]
["bitfinex","BTCUSD",1718551320319,0.62867808,66656.0,66655.0,0.0651]
["bitfinex","BTCUSD",1718551320987,0.62967808,66656.0,66655.0,0.0701]
["bitfinex","BTCUSD",1718551322987,0.62967808,66656.0,66655.0,0.0741]
["bitfinex","BTCUSD",1718551324590,0.86971608,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1718551324822,1.01091608,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1718551325029,1.38087526,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1718551325900,1.37987526,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718551326225,1.37987526,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1718551326226,1.38087526,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1718551326658,1.37987526,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718551326789,1.39387526,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1718551327424,1.39387526,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1718551327752,1.39387526,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1718551327753,1.3938476,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1718551328146,1.3336476,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1718551328746,1.3336476,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1718551329187,1.3476476,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551331214,1.0266096,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551331630,0.99671608,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551333214,1.02671188,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551333464,0.99671608,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551333668,1.02672103,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551334821,1.02672203,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551336418,0.99671608,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551337522,1.02671561,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551338341,0.14658308,66656.0,66655.0,0.268821]
["bitfinex","BTCUSD",1718551338550,0.04658308,66656.0,66655.0,0.1488]
["bitfinex","BTCUSD",1718551338765,0.14658308,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551338975,0.26660208,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551340206,0.50664008,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551340611,0.50664008,66656.0,66655.0,0.1488]
["bitfinex","BTCUSD",1718551340921,0.50664008,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551341655,0.51664008,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551342979,0.51645957,66656.0,66655.0,0.16773714]
["bitfinex","BTCUSD",1718551343617,0.75649757,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551343828,0.78637349,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551345102,0.78638597,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551346763,0.54634797,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551346958,0.53634797,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551347267,0.17629097,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718551347494,0.07629097,66656.0,66655.0,0.1492]
["bitfinex","BTCUSD",1718551347701,0.07629097,66656.0,66655.0,0.1681234]
["bitfinex","BTCUSD",1718551347910,0.17629097,66656.0,66655.0,0.1681234]
["bitfinex","BTCUSD",1718551348723,0.29630997,66656.0,66655.0,0.1681234]
["bitfinex","BTCUSD",1718551349160,0.53634797,66656.0,66655.0,0.1681234]
["bitfinex","BTCUSD",1718551350596,0.53634797,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551350989,0.53719797,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551352589,0.29715997,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551352794,0.26727157,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551353003,0.29729554,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551353400,0.54733354,66656.0,66655.0,0.1690584]
["bitfinex","BTCUSD",1718551353845,0.54733354,66656.0,66655.0,0.150135]
["bitfinex","BTCUSD",1718551354001,0.78737154,66656.0,66655.0,0.150135]
["bitfinex","BTCUSD",1718551355670,0.78737154,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551356561,1.07238974,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551356774,1.21548974,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551357733,1.24986237,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551358137,1.20488217,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551358573,1.54492017,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551358793,1.98314757,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551358968,1.90947257,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551359172,1.97396622,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551359371,2.12605401,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551359773,2.19349254,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551360202,2.12605401,66656.0,66655.0,0.002935]
["bitfinex","BTCUSD",1718551360751,1.35337257,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551360957,1.46796622,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551361125,1.56796622,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551362240,1.71907588,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551362510,1.76403694,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551362716,1.77703694,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551363143,1.73207588,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551363344,1.62494915,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551364179,1.57998809,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551364779,1.59398809,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551366088,1.59207727,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551367107,1.56018004,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551367271,1.59234502,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551367478,1.74443281,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551368295,1.59234502,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551368899,1.59190213,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551369913,1.56018004,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551370387,2.75968904,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551370609,2.7782873,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551370811,3.03933281,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551371045,3.00837509,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551371456,2.99437509,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551371898,3.00837509,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551372067,3.02681899,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551372306,3.34834336,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551372525,3.28090678,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551372953,3.29490678,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551373160,3.34828984,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551373568,3.50638984,66650.0,66649.0,0.00086969]
["bitfinex","BTCUSD",1718551373771,0.02340257,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551374021,1.43338704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551374647,1.53338704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551376443,1.54638704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551377212,1.56038704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551377418,1.68140339,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551380241,1.46038704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551380442,1.39588704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551380830,1.31568704,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551381284,1.07558104,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551381835,0.78537504,66637.0,66636.0,0.141335]
["bitfinex","BTCUSD",1718551382036,0.75566757,66637.0,66636.0,0.141335]
["bitfinex","BTCUSD",1718551382916,0.99577357,66637.0,66636.0,0.141335]
["bitfinex","BTCUSD",1718551383656,0.15540257,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551383886,0.26545557,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551384135,0.74566757,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551384369,0.74566757,66637.0,66636.0,0.08484286]
["bitfinex","BTCUSD",1718551384608,0.75566757,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551385280,0.74566757,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551386399,0.75566757,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551386616,0.74566757,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551387948,0.76382316,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551388147,0.79357536,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551388358,0.76382316,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551388763,0.79357537,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551389134,0.79362807,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551390675,0.80362807,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551392391,1.15187287,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551393212,1.04373407,66637.0,66636.0,0.065535]
["bitfinex","BTCUSD",1718551393777,1.04373407,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551395965,1.28384007,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551396276,1.31581273,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551398591,1.55621273,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551398818,1.70830052,66637.0,66636.0,0.000935]
["bitfinex","BTCUSD",1718551399155,0.86889957,66627.0,66626.0,0.06412035]
["bitfinex","BTCUSD",1718551399357,0.89870448,66627.0,66626.0,0.21620814]
["bitfinex","BTCUSD",1718551399558,0.89870448,66627.0,66626.0,0.23553459]
["bitfinex","BTCUSD",1718551400407,0.88870448,66627.0,66626.0,0.23553459]
["bitfinex","BTCUSD",1718551400848,0.89070448,66627.0,66626.0,0.23553459]
["bitfinex","BTCUSD",1718551401505,0.90070448,66627.0,66626.0,0.23553459]
["bitfinex","BTCUSD",1718551402440,0.90070448,66627.0,66626.0,0.01932645]
["bitfinex","BTCUSD",1718551402881,0.86533049,66626.0,66625.0,0.0759]
["bitfinex","BTCUSD",1718551403132,0.8951354,66626.0,66625.0,0.0759]
["bitfinex","BTCUSD",1718551403594,0.89871848,66626.0,66625.0,0.0759]
["bitfinex","BTCUSD",1718551403805,0.88871848,66626.0,66625.0,0.0759]
["bitfinex","BTCUSD",1718551404020,0.89871848,66626.0,66625.0,0.0759]
["bitfinex","BTCUSD",1718551404531,0.89871848,66626.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551404532,0.86896257,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551404762,0.8985913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551405856,0.9005913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551406322,0.8985913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551406989,0.9105913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551407214,0.8985913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551407655,0.9105913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551407874,0.9235913,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551408088,1.1637513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551408351,1.1507513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551408801,1.1637513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551409237,1.1507513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551409655,1.1647513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551409972,1.1527513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551410412,1.1647513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551410593,1.1527513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551410933,1.1667513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551411250,1.1527513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551411751,1.1667513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551417187,1.2667513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551417391,1.4168513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551417614,1.3168513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551417814,1.4168513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551418286,1.4028513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551418511,1.4168513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551418912,1.4028513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551419284,1.4168513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551420048,1.4697513,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551420249,1.51469843,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551420452,1.52869843,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551421159,1.51469843,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551421543,1.52869843,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551421748,1.51474794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551423131,1.52874794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551423536,1.56714794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551424026,1.43104794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551424180,1.51704794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551424384,1.48114794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551424553,1.59514794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551424755,1.58114794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551425127,1.48114794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551425335,1.37864794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551425558,1.29774794,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551425761,1.02673091,66622.0,66621.0,0.57984504]
["bitfinex","BTCUSD",1718551426164,1.02673091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551426544,1.01273091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551426905,1.02673091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551427109,1.01273091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551427373,0.99873091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551427600,1.02673091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551427996,1.01273091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551428428,0.99873091,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551428622,1.01270144,66622.0,66621.0,0.59924792]
["bitfinex","BTCUSD",1718551429306,1.01270144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551429898,1.02370144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551430024,1.01270144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551430472,1.02170144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551430881,0.99870144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551431100,1.00970144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551431291,1.01870144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551431488,1.00770144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551432074,0.99870144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551432494,1.00970144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551432867,0.99870144,66622.0,66621.0,0.61547833]
["bitfinex","BTCUSD",1718551433075,1.00770144,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551433272,0.99870144,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551433682,1.01070144,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551434319,1.04186028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551435539,1.05486028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551439223,1.04186028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551439387,1.05586028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551439593,1.04386028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551439993,1.05686028,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551440443,1.05440591,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551443081,1.02466704,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551443250,1.05421871,66622.0,66621.0,0.53627833]
["bitfinex","BTCUSD",1718551445446,1.05421871,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551445625,1.05421871,66622.0,66621.0,0.5362691]
["bitfinex","BTCUSD",1718551449944,1.39437871,66622.0,66621.0,0.5362691]
["bitfinex","BTCUSD",1718551450172,1.33934274,66622.0,66621.0,0.5362691]
["bitfinex","BTCUSD",1718551450376,1.33934274,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551450792,1.28687871,66622.0,66621.0,0.52738306]
["bitfinex","BTCUSD",1718551450987,1.28687871,66622.0,66621.0,0.53629573]
["bitfinex","BTCUSD",1718551451856,1.35432475,66622.0,66621.0,0.53629573]
["bitfinex","BTCUSD",1718551452791,1.28687871,66622.0,66621.0,0.53629573]
["bitfinex","BTCUSD",1718551452995,1.35432475,66622.0,66621.0,0.53629573]
["bitfinex","BTCUSD",1718551453201,1.28687871,66622.0,66621.0,0.53629573]
["bitfinex","BTCUSD",1718551453431,1.65122475,66622.0,66621.0,0.50064504]
["bitfinex","BTCUSD",1718551453630,1.65122475,66622.0,66621.0,0.53630171]
["bitfinex","BTCUSD",1718551453840,1.58377871,66622.0,66621.0,0.53630171]
["bitfinex","BTCUSD",1718551455138,1.55422704,66622.0,66621.0,0.53630171]
["bitfinex","BTCUSD",1718551455369,1.58367827,66622.0,66621.0,0.53630171]
["bitfinex","BTCUSD",1718551456249,1.58367827,66622.0,66621.0,0.3637392]
["bitfinex","BTCUSD",1718551456250,2.45957006,66622.0,66621.0,0.3637392]
["bitfinex","BTCUSD",1718551456575,2.31392606,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551456994,2.33742438,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551457195,2.3609015,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551457424,2.3339015,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551457665,2.3479015,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551457870,2.3619015,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551458240,2.33842438,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551458476,2.30897315,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551458629,2.33844986,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551459678,2.04828986,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551459881,1.99818986,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551460084,1.89028986,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551461690,2.00280752,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551462039,1.89028986,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551462380,1.86155393,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551463066,3.01483793,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551463266,1.90739723,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551463497,2.01989181,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551463644,3.31350281,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551463874,3.20100823,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551464054,1.90739723,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551464624,3.23700823,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551465695,2.14755723,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551466093,3.46219123,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551466510,3.22203123,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551467175,2.0198695,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551467378,3.3317065,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551469970,3.5718665,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551470852,3.7798665,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551471062,3.667464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551471922,3.639464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551472149,3.653464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551472366,3.667464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551472587,3.603364,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551472819,3.639464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551473038,3.667464,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551475334,3.603414,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551475532,3.7158369,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551477022,3.603414,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551477232,3.69913813,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551478263,3.10328313,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551478460,2.807083,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551478638,2.76497256,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551479070,2.87739273,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551479410,3.11840273,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551479962,3.00598256,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551480370,3.11840337,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551481137,3.00598256,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551481718,2.76582256,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551482240,2.78930064,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551482639,2.74341433,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551484936,2.78930064,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551485704,2.90173067,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551487090,3.02946064,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551487829,3.05010841,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551488823,3.02946064,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551489042,3.26962064,66622.0,66621.0,0.29046571]
["bitfinex","BTCUSD",1718551489261,3.26962064,66622.0,66616.0,0.000935]
["bitfinex","BTCUSD",1718551489262,2.03968157,66617.0,66616.0,0.000935]
["bitfinex","BTCUSD",1718551489456,0.68121257,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551489664,1.58142314,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551490469,1.87331093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551491279,1.86101093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551491483,1.78351093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551491922,1.79751093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551492935,1.81151093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551493339,1.74751093,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551493530,2.24695393,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551494150,2.39904172,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551494367,2.29904172,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551494574,2.14695393,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551495183,2.13295393,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551495395,2.24695393,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551496973,2.29192746,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551497734,2.35201846,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551498100,2.30201846,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551498515,2.50410625,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551499298,2.58160625,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551499505,2.59989836,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551499949,2.59974963,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551500130,2.5547761,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551501829,2.32518831,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551502242,1.84893982,66609.0,66608.0,0.00774966]
["bitfinex","BTCUSD",1718551502473,1.28227605,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551502919,1.33237605,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551503175,1.3323267,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551503399,1.28731102,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551511033,1.23721102,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551511228,1.28731102,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551511399,1.33232335,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551511797,1.33318335,66609.0,66608.0,0.15134966]
["bitfinex","BTCUSD",1718551512079,1.33318335,66609.0,66608.0,0.14384966]
["bitfinex","BTCUSD",1718551512080,1.28308335,66609.0,66608.0,0.14384966]
["bitfinex","BTCUSD",1718551512211,1.43517114,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551512415,2.49319982,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551512614,2.5274606,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551512843,2.55094298,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551513415,2.53694298,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551513823,2.55094298,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551514241,2.39885519,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551514883,2.38485519,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551515520,2.39885519,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551516175,2.44895519,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551516381,4.17637019,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551516547,3.84441055,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551517084,3.92245655,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551517304,3.94595986,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551517859,3.94627093,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551519051,3.63688193,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551519663,3.69137615,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551521032,3.61607238,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551521234,3.69127105,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551522042,3.66778867,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551522277,3.78018027,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551523181,3.19068732,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551523394,3.07829572,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551523825,3.07829572,66609.0,66608.0,0.14014966]
["bitfinex","BTCUSD",1718551523826,1.87543053,66609.0,66608.0,0.14014966]
["bitfinex","BTCUSD",1718551524026,1.82963365,66609.0,66608.0,0.06284966]
["bitfinex","BTCUSD",1718551525274,1.82959423,66609.0,66608.0,0.06284966]
["bitfinex","BTCUSD",1718551525711,1.82959423,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551527116,1.98168202,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551528157,2.20997642,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551529607,3.84150542,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551529914,3.88726438,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551531282,3.86226438,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551531476,3.82626438,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551531997,3.67417659,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551532197,3.62407659,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551532434,2.92714659,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551533229,3.03953819,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551533982,2.98943819,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551534226,3.03953819,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551534670,3.19162598,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551535307,3.19024517,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551536767,3.25674517,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551537084,3.22044536,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551537286,3.31440808,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551537492,3.19437904,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551543180,3.21786134,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551543767,3.15136134,66609.0,66608.0,0.00024966]
["bitfinex","BTCUSD",1718551546684,3.15136134,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551546685,3.45756834,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551547309,2.63406934,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551547515,2.58831038,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551547720,2.58833013,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551548980,2.55185422,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551549130,2.58819204,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551550323,2.58817708,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551552380,2.61126242,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551552584,2.58817708,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551558243,2.58817884,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551560563,2.52217884,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551565377,2.28197184,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551565627,1.86376484,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551565844,1.96376484,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551567070,1.86376484,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551567298,1.76366484,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551567524,1.85944691,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551568859,3.28446091,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551569065,3.28454089,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551569269,3.23431989,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551569891,3.19799703,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551570090,3.23543209,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551571046,3.31194979,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551571265,3.21199837,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551571671,3.18657337,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551571824,2.82133337,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551572027,2.82571922,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551572229,2.87143337,66609.0,66608.0,0.13990066]
["bitfinex","BTCUSD",1718551573119,2.87143337,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551573120,3.42812738,66609.0,66608.0,6.6e-07]
["bitfinex","BTCUSD",1718551573238,3.42812738,66609.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551573239,0.21590257,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551573433,1.6709158,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551573660,1.8964277,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551573885,1.7964191,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551574115,3.07253664,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551574351,2.91428862,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551574591,2.92828862,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551574838,2.81394401,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551575061,2.74321862,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551575291,2.90582321,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551575529,2.90582321,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551575530,1.88689887,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551575754,1.90699887,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551577058,1.89299887,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551577279,1.98299473,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551577506,2.02049993,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551577744,1.47118082,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551577963,1.52128082,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551578186,1.38128474,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551578424,1.35728474,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551579479,1.32787038,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551579927,1.35732449,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551580368,1.42481815,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551580579,1.43881815,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551581025,0.88572752,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551581320,0.45058349,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551581543,0.93107749,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551587147,0.91810967,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551591231,1.15835667,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551594513,1.10825667,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551594692,0.91810967,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551597284,0.86800967,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551597504,0.91810967,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551599639,0.89460447,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551606403,0.89475025,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551607883,0.81921946,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551610432,1.05946646,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551610872,1.06946646,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551611078,1.05946646,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551611483,0.81921946,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551612065,1.05946646,66598.0,66597.0,0.140835]
["bitfinex","BTCUSD",1718551614061,1.05946646,66598.0,66597.0,0.063235]
["bitfinex","BTCUSD",1718551616426,1.05946646,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551617143,1.05945798,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551622472,1.00935798,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551622806,0.73951957,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551623006,0.8192373,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551623138,1.0093843,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551623339,1.05948429,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551624388,1.00938429,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551624636,0.81923729,66598.0,66597.0,0.145235]
["bitfinex","BTCUSD",1718551624842,0.1612008,66598.0,66597.0,0.145235]
["bitfinex","BTCUSD",1718551625008,0.0612008,66598.0,66597.0,0.145235]
["bitfinex","BTCUSD",1718551625245,0.0612008,66598.0,66597.0,0.17153657]
["bitfinex","BTCUSD",1718551625246,0.1612008,66598.0,66597.0,0.17153657]
["bitfinex","BTCUSD",1718551625455,0.25170608,66598.0,66597.0,0.17153657]
["bitfinex","BTCUSD",1718551625625,0.73951957,66598.0,66597.0,0.17153657]
["bitfinex","BTCUSD",1718551625866,0.73220008,66598.0,66597.0,0.145235]
["bitfinex","BTCUSD",1718551626035,0.13158308,66598.0,66597.0,0.145235]
["bitfinex","BTCUSD",1718551626237,0.13158308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551626238,0.03158308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551626410,0.01758308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551626620,0.37795308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551626834,0.46395308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551627044,0.47695308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551627239,0.48895308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551629441,0.24870608,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551629640,0.02858308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551629992,0.14870608,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551630198,0.02858308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551632377,0.02858308,66598.0,66597.0,0.29168862]
["bitfinex","BTCUSD",1718551632794,0.02858308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551633708,0.02858308,66598.0,66597.0,0.29168862]
["bitfinex","BTCUSD",1718551635265,0.02858308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551636794,0.01858308,66598.0,66597.0,0.17156362]
["bitfinex","BTCUSD",1718551637642,0.01858308,66598.0,66597.0,0.44377641]
["bitfinex","BTCUSD",1718551637847,0.01858308,66598.0,66597.0,0.32365141]
["bitfinex","BTCUSD",1718551656056,0.14602557,66598.0,66597.0,0.32365141]
["bitfinex","BTCUSD",1718551656258,0.38627257,66598.0,66597.0,0.32365141]
["bitfinex","BTCUSD",1718551658025,0.38627257,66598.0,66597.0,0.24545141]
["bitfinex","BTCUSD",1718551659125,0.38627257,66598.0,66597.0,0.17935141]
["bitfinex","BTCUSD",1718551661640,1.01166657,66598.0,66597.0,0.02726362]
["bitfinex","BTCUSD",1718551661842,1.01166657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551670884,0.86676657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551671080,0.91771657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551671498,1.06261657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551675055,0.99771657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551675834,0.91771657,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551676991,0.37980308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551677470,0.42990308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551677633,0.18965608,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551677844,0.01943308,66598.0,66597.0,0.077935]
["bitfinex","BTCUSD",1718551678040,0.01943308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551678578,0.37980308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551680390,0.13955608,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551680994,0.01943308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551681469,0.18965608,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551681670,0.42990308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551682672,0.37980308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551682895,0.42990308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551683775,0.06953308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551684591,0.18965608,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551685114,0.13955608,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551685315,0.01943308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551685514,0.06953308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551685771,0.18965608,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551686197,0.42990308,66598.0,66597.0,0.10045963]
["bitfinex","BTCUSD",1718551686408,0.42990308,66598.0,66597.0,0.02345963]
["bitfinex","BTCUSD",1718551686652,0.42990308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551687232,0.43722257,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551689156,0.37980308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551689365,0.42990308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551689579,0.37980308,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551689786,0.13955608,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718551690216,0.13955608,66598.0,66597.0,0.02342577]
["bitfinex","BTCUSD",1718551690423,0.18965608,66598.0,66597.0,0.02342577]
["bitfinex","BTCUSD",1718551690628,0.13955608,66598.0,66597.0,0.02342577]
["bitfinex","BTCUSD",1718551690842,0.18965608,66598.0,66597.0,0.02342577]
["bitfinex","BTCUSD",1718551691279,0.01943308,66598.0,66597.0,0.28795077]
["bitfinex","BTCUSD",1718551691484,0.01943308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551691736,0.01943308,66598.0,66597.0,0.44003856]
["bitfinex","BTCUSD",1718551691937,0.01943308,66598.0,66597.0,0.31991356]
["bitfinex","BTCUSD",1718551694933,0.01943308,66598.0,66597.0,0.44003856]
["bitfinex","BTCUSD",1718551695556,0.01943308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551696654,0.01943308,66598.0,66597.0,0.44003856]
["bitfinex","BTCUSD",1718551698211,0.01943308,66598.0,66597.0,0.68797007]
["bitfinex","BTCUSD",1718551698430,0.01943308,66598.0,66597.0,1.16847207]
["bitfinex","BTCUSD",1718551698861,0.01943308,66598.0,66597.0,0.92822107]
["bitfinex","BTCUSD",1718551699248,0.00743308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551699527,0.00943308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551699733,0.00743308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551700772,0.00843308,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551700984,0.00185,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551701114,0.00185,66598.0,66597.0,0.68797007]
["bitfinex","BTCUSD",1718551701315,0.00185,66598.0,66597.0,0.44003856]
["bitfinex","BTCUSD",1718551701523,0.00185,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551701725,0.00485,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551702675,0.00185,66598.0,66597.0,0.68028956]
["bitfinex","BTCUSD",1718551703936,0.172073,66598.0,66597.0,0.17551356]
["bitfinex","BTCUSD",1718551704358,0.173073,66598.0,66597.0,0.18251356]
["bitfinex","BTCUSD",1718551704735,0.172073,66598.0,66597.0,0.18251356]
["bitfinex","BTCUSD",1718551705137,0.05095,66598.0,66597.0,0.17551356]
["bitfinex","BTCUSD",1718551705342,0.05195,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551705541,0.05195,66598.0,66597.0,0.18151356]
["bitfinex","BTCUSD",1718551705785,0.05095,66598.0,66597.0,0.18051356]
["bitfinex","BTCUSD",1718551705957,0.05095,66598.0,66597.0,0.17551356]
["bitfinex","BTCUSD",1718551706378,0.05095,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551706979,0.171073,66598.0,66597.0,0.17551356]
["bitfinex","BTCUSD",1718551709290,0.171073,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551713084,0.41132,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551713592,0.65888649,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551714037,0.41863949,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551721529,0.65888649,66598.0,66597.0,0.17651356]
["bitfinex","BTCUSD",1718551723650,1.04683349,66598.0,66597.0,0.02442577]
["bitfinex","BTCUSD",1718551723876,1.04683349,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551725435,0.98103349,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551726405,0.89913349,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551728708,0.41863949,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551729122,0.41863949,66598.0,66597.0,0.0251577]
["bitfinex","BTCUSD",1718551729326,0.41863949,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551729801,0.41863949,66598.0,66597.0,0.0251577]
["bitfinex","BTCUSD",1718551729802,0.00816949,66598.0,66597.0,0.0251577]
["bitfinex","BTCUSD",1718551730009,0.36853949,66598.0,66597.0,0.0251577]
["bitfinex","BTCUSD",1718551730259,0.60878649,66598.0,66597.0,0.0251577]
["bitfinex","BTCUSD",1718551730473,0.60878649,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551737179,0.00816949,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718551737583,0.36853949,66598.0,66597.0,0.02515471]
["bitfinex","BTCUSD",1718551741229,0.00085,66598.0,66597.0,0.80187939]
["bitfinex","BTCUSD",1718551741442,0.00085,66598.0,66597.0,1.17937428]
["bitfinex","BTCUSD",1718551741663,0.00085,66598.0,66597.0,1.55525692]
["bitfinex","BTCUSD",1718551741865,0.00085,66598.0,66597.0,1.44262528]
["bitfinex","BTCUSD",1718551742521,0.00085,66598.0,66597.0,1.53266001]
["bitfinex","BTCUSD",1718551742726,0.00085,66598.0,66597.0,1.53166001]
["bitfinex","BTCUSD",1718551742947,0.00085,66598.0,66597.0,1.53466001]
["bitfinex","BTCUSD",1718551743392,0.00085,66598.0,66597.0,1.53166001]
["bitfinex","BTCUSD",1718551743799,0.00085,66598.0,66597.0,1.53366001]
["bitfinex","BTCUSD",1718551744329,0.00185,66598.0,66597.0,1.44560103]
["bitfinex","BTCUSD",1718551744540,0.00185,66598.0,66597.0,1.53560253]
["bitfinex","BTCUSD",1718551745301,0.00285,66598.0,66597.0,1.54260253]
["bitfinex","BTCUSD",1718551745932,0.00185,66598.0,66597.0,1.53558789]
["bitfinex","BTCUSD",1718551746468,0.00285,66598.0,66597.0,1.45260103]
["bitfinex","BTCUSD",1718551747291,0.00285,66598.0,66597.0,1.37655714]
["bitfinex","BTCUSD",1718551749141,0.00285,66598.0,66597.0,1.71680814]
["bitfinex","BTCUSD",1718551749339,0.00285,66598.0,66597.0,1.80673957]
["bitfinex","BTCUSD",1718551749499,0.00285,66598.0,66597.0,1.71680814]
["bitfinex","BTCUSD",1718551749734,0.00285,66598.0,66597.0,1.58902337]
["bitfinex","BTCUSD",1718551750161,0.00285,66598.0,66597.0,1.47655714]
["bitfinex","BTCUSD",1718551750402,0.00285,66598.0,66597.0,1.71680814]
["bitfinex","BTCUSD",1718551750861,0.00285,66598.0,66597.0,1.82927437]
["bitfinex","BTCUSD",1718551751069,0.00285,66598.0,66597.0,1.71680814]
["bitfinex","BTCUSD",1718551751276,0.00285,66598.0,66597.0,1.82927437]
["bitfinex","BTCUSD",1718551751476,0.00285,66598.0,66597.0,1.71680814]
["bitfinex","BTCUSD",1718551752493,0.00285,66598.0,66597.0,1.76680814]
["bitfinex","BTCUSD",1718551752685,0.00285,66598.0,66597.0,1.87927437]
["bitfinex","BTCUSD",1718551753229,0.00285,66598.0,66597.0,1.76680814]
["bitfinex","BTCUSD",1718551753469,0.00285,66598.0,66597.0,1.87927437]
["bitfinex","BTCUSD",1718551753882,0.00285,66598.0,66597.0,1.76680814]
["bitfinex","BTCUSD",1718551754234,0.00285,66598.0,66597.0,1.76245886]
["bitfinex","BTCUSD",1718551755446,0.00285,66598.0,66597.0,1.85230613]
["bitfinex","BTCUSD",1718551757547,0.00285,66598.0,66597.0,1.76245886]
["bitfinex","BTCUSD",1718551757757,0.00285,66598.0,66597.0,1.85229487]
["bitfinex","BTCUSD",1718551758160,0.00285,66598.0,66597.0,1.3220966]
["bitfinex","BTCUSD",1718551761121,0.00285,66598.0,66597.0,1.3721966]
["bitfinex","BTCUSD",1718551762004,0.00285,66598.0,66597.0,1.37220785]
["bitfinex","BTCUSD",1718551763230,0.00285,66598.0,66597.0,1.32210785]
["bitfinex","BTCUSD",1718551763431,0.00285,66598.0,66597.0,1.37220785]
["bitfinex","BTCUSD",1718551775507,0.00285,66598.0,66597.0,1.41712183]
["bitfinex","BTCUSD",1718551776108,0.00285,66598.0,66597.0,1.37220785]
["bitfinex","BTCUSD",1718551776308,0.00285,66598.0,66597.0,1.41715165]
["bitfinex","BTCUSD",1718551777441,0.00285,66598.0,66597.0,1.37220785]
["bitfinex","BTCUSD",1718551778287,0.00285,66598.0,66597.0,1.32210785]
["bitfinex","BTCUSD",1718551778500,0.00285,66598.0,66597.0,1.37220785]
["bitfinex","BTCUSD",1718551779754,0.00285,66598.0,66597.0,1.22582734]
["bitfinex","BTCUSD",1718551779959,0.08455,66598.0,66597.0,0.31184934]
["bitfinex","BTCUSD",1718551780414,0.08455,66598.0,66597.0,0.49934531]
["bitfinex","BTCUSD",1718551780811,0.08455,66598.0,66597.0,0.43197434]
["bitfinex","BTCUSD",1718551781409,0.00285,66598.0,66597.0,0.43965485]
["bitfinex","BTCUSD",1718551782313,0.00285,66598.0,66597.0,0.74736609]
["bitfinex","BTCUSD",1718551783373,0.00285,66598.0,66597.0,0.31184934]
["bitfinex","BTCUSD",1718551783583,0.14785,66598.0,66597.0,0.31184934]
["bitfinex","BTCUSD",1718551784162,0.14785,66598.0,66597.0,0.37934781]
["bitfinex","BTCUSD",1718551784421,0.14785,66598.0,66597.0,0.31184934]
["bitfinex","BTCUSD",1718551785137,0.14785,66598.0,66597.0,0.43197434]
["bitfinex","BTCUSD",1718551785337,0.14785,66598.0,66597.0,0.52192133]
["bitfinex","BTCUSD",1718551787563,0.14785,66598.0,66597.0,0.40179633]
["bitfinex","BTCUSD",1718551787745,0.08455,66598.0,66597.0,0.52192133]
["bitfinex","BTCUSD",1718551789148,0.08455,66598.0,66597.0,0.43965485]
["bitfinex","BTCUSD",1718551789343,0.08455,66598.0,66597.0,0.52970339]
["bitfinex","BTCUSD",1718551789578,0.08455,66598.0,66597.0,0.52970298]
["bitfinex","BTCUSD",1718551791071,0.08455,66598.0,66597.0,0.76995398]
["bitfinex","BTCUSD",1718551799388,0.08455,66598.0,66597.0,0.76996205]
["bitfinex","BTCUSD",1718551800582,0.08455,66598.0,66597.0,0.43197434]
["bitfinex","BTCUSD",1718551800985,0.00285,66598.0,66597.0,1.06374877]
["bitfinex","BTCUSD",1718551801204,0.00285,66598.0,66597.0,1.24760665]
["bitfinex","BTCUSD",1718551801452,0.00285,66598.0,66597.0,1.51085765]
["bitfinex","BTCUSD",1718551806304,0.00285,66598.0,66597.0,1.66085765]
["bitfinex","BTCUSD",1718551806528,0.00285,66598.0,66597.0,2.12639295]
["bitfinex","BTCUSD",1718551806665,0.00285,66598.0,66597.0,2.25541467]
["bitfinex","BTCUSD",1718551807278,0.00285,66598.0,66597.0,2.30541467]
["bitfinex","BTCUSD",1718551807727,1e-06,66598.0,66597.0,2.60487508]
["bitfinex","BTCUSD",1718551807940,1e-06,66598.0,66597.0,2.40541467]
["bitfinex","BTCUSD",1718551808716,1e-06,66598.0,66597.0,2.43546467]
["bitfinex","BTCUSD",1718551808959,1e-06,66598.0,66597.0,2.43147467]
["bitfinex","BTCUSD",1718551809355,0.001001,66598.0,66597.0,2.67372567]
["bitfinex","BTCUSD",1718551809565,0.001001,66598.0,66597.0,2.87101578]
["bitfinex","BTCUSD",1718551809566,1e-06,66598.0,66597.0,2.87101578]
["bitfinex","BTCUSD",1718551809965,0.00085,66608.0,66607.0,1.37884351]
["bitfinex","BTCUSD",1718551810178,0.00085,66608.0,66607.0,1.94796578]
["bitfinex","BTCUSD",1718551810342,0.00085,66608.0,66607.0,1.92994405]
["bitfinex","BTCUSD",1718551811138,0.00085,66608.0,66607.0,1.94394405]
["bitfinex","BTCUSD",1718551811582,0.00085,66608.0,66607.0,2.18415805]
["bitfinex","BTCUSD",1718551811753,0.00085,66608.0,66607.0,2.13415805]
["bitfinex","BTCUSD",1718551811959,0.00085,66608.0,66607.0,2.07884186]
["bitfinex","BTCUSD",1718551812158,0.00085,66608.0,66607.0,1.94796578]
["bitfinex","BTCUSD",1718551812362,0.00085,66608.0,66607.0,1.92994405]
["bitfinex","BTCUSD",1718551812556,0.00085,66608.0,66607.0,1.92991278]
["bitfinex","BTCUSD",1718551813214,0.00185,66608.0,66607.0,1.94391278]
["bitfinex","BTCUSD",1718551813418,0.00185,66608.0,66607.0,1.95791278]
["bitfinex","BTCUSD",1718551813419,0.00285,66608.0,66607.0,1.95791278]
["bitfinex","BTCUSD",1718551814427,0.00285,66608.0,66607.0,1.80781278]
["bitfinex","BTCUSD",1718551814653,0.00285,66608.0,66607.0,1.83002306]
["bitfinex","BTCUSD",1718551815070,0.00285,66608.0,66607.0,1.73002306]
["bitfinex","BTCUSD",1718551815593,0.00285,66608.0,66607.0,1.65744807]
["bitfinex","BTCUSD",1718551815795,0.00285,66608.0,66607.0,1.70754807]
["bitfinex","BTCUSD",1718551815967,0.00285,66608.0,66607.0,1.70754823]
["bitfinex","BTCUSD",1718551816175,0.00285,66608.0,66607.0,1.61769878]
["bitfinex","BTCUSD",1718551816374,0.00285,66608.0,66607.0,1.70753949]
["bitfinex","BTCUSD",1718551817663,0.00285,66608.0,66607.0,1.72845813]
["bitfinex","BTCUSD",1718551818505,0.00285,66608.0,66607.0,1.63861742]
["bitfinex","BTCUSD",1718551819267,0.00285,66608.0,66607.0,1.65700858]
["bitfinex","BTCUSD",1718551819668,0.00285,66608.0,66607.0,1.63700858]
["bitfinex","BTCUSD",1718551820342,0.00285,66608.0,66607.0,1.70436395]
["bitfinex","BTCUSD",1718551821144,0.07975,66608.0,66607.0,1.14716944]
["bitfinex","BTCUSD",1718551821341,0.07975,66608.0,66607.0,1.19726944]
["bitfinex","BTCUSD",1718551821947,0.07975,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551822307,0.07875,66608.0,66607.0,1.11591407]
["bitfinex","BTCUSD",1718551822504,0.07975,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551823039,0.07875,66608.0,66607.0,1.11591407]
["bitfinex","BTCUSD",1718551823425,0.07975,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551823956,0.07875,66608.0,66607.0,1.06591407]
["bitfinex","BTCUSD",1718551824160,0.07775,66608.0,66607.0,1.10191407]
["bitfinex","BTCUSD",1718551824357,0.07775,66608.0,66607.0,1.11591407]
["bitfinex","BTCUSD",1718551824534,0.07875,66608.0,66607.0,1.11591407]
["bitfinex","BTCUSD",1718551825411,0.00185,66608.0,66607.0,1.11591407]
["bitfinex","BTCUSD",1718551825621,0.00285,66608.0,66607.0,1.37012807]
["bitfinex","BTCUSD",1718551825820,0.00285,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551825989,0.00285,66608.0,66607.0,1.32012807]
["bitfinex","BTCUSD",1718551826194,0.00285,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551827410,0.00285,66608.0,66607.0,1.07991407]
["bitfinex","BTCUSD",1718551827770,0.00285,66608.0,66607.0,1.17481036]
["bitfinex","BTCUSD",1718551828637,0.00285,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551834424,0.00285,66608.0,66607.0,1.17481036]
["bitfinex","BTCUSD",1718551835239,0.00285,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551836309,0.00285,66608.0,66607.0,1.14793474]
["bitfinex","BTCUSD",1718551838123,0.00285,66608.0,66607.0,1.17483689]
["bitfinex","BTCUSD",1718551838331,0.00285,66608.0,66607.0,1.12991407]
["bitfinex","BTCUSD",1718551841270,0.00285,66608.0,66607.0,1.19726944]
["bitfinex","BTCUSD",1718551841984,0.00285,66608.0,66607.0,1.43748344]
["bitfinex","BTCUSD",1718551842187,0.00285,66608.0,66607.0,1.38814874]
["bitfinex","BTCUSD",1718551842442,0.00285,66608.0,66607.0,1.2455525]
["bitfinex","BTCUSD",1718551842607,0.00285,66608.0,66607.0,1.33816225]
["bitfinex","BTCUSD",1718551842829,0.00285,66608.0,66607.0,1.40997848]
["bitfinex","BTCUSD",1718551843094,0.00285,66608.0,66607.0,1.42013777]
["bitfinex","BTCUSD",1718551843282,0.00285,66608.0,66607.0,2.04235656]
["bitfinex","BTCUSD",1718551843568,0.00285,66608.0,66607.0,2.20103223]
["bitfinex","BTCUSD",1718551843749,0.00285,66608.0,66607.0,1.96081823]
["bitfinex","BTCUSD",1718551844581,0.00285,66608.0,66607.0,2.20103223]
["bitfinex","BTCUSD",1718551845385,0.00285,66608.0,66607.0,1.96081823]
["bitfinex","BTCUSD",1718551845964,0.00285,66608.0,66607.0,2.20103223]
["bitfinex","BTCUSD",1718551846781,0.00285,66608.0,66607.0,2.3358706]
["bitfinex","BTCUSD",1718551847387,0.00185,66608.0,66607.0,2.12472632]
["bitfinex","BTCUSD",1718551847630,0.00285,66608.0,66607.0,2.3358657]
["bitfinex","BTCUSD",1718551847764,0.00185,66608.0,66607.0,2.3218657]
["bitfinex","BTCUSD",1718551847975,0.00185,66608.0,66607.0,2.32187155]
["bitfinex","BTCUSD",1718551848627,0.00185,66608.0,66607.0,2.18700935]
["bitfinex","BTCUSD",1718551849576,0.00185,66608.0,66607.0,2.32187707]
["bitfinex","BTCUSD",1718551849701,0.00185,66608.0,66607.0,2.20100935]
["bitfinex","BTCUSD",1718551854425,0.00185,66608.0,66607.0,2.19791989]
["bitfinex","BTCUSD",1718551854627,0.00185,66608.0,66607.0,2.14781989]
["bitfinex","BTCUSD",1718551854816,0.00185,66608.0,66607.0,2.19791989]
["bitfinex","BTCUSD",1718551855586,0.00185,66608.0,66607.0,1.95770589]
["bitfinex","BTCUSD",1718551855788,0.00185,66608.0,66607.0,1.62363259]
["bitfinex","BTCUSD",1718551855963,0.00185,66608.0,66607.0,1.58295807]
["bitfinex","BTCUSD",1718551856168,0.00185,66608.0,66607.0,1.44797785]
["bitfinex","BTCUSD",1718551860072,0.00185,66608.0,66607.0,1.36019734]
["bitfinex","BTCUSD",1718551860308,0.00185,66608.0,66607.0,1.41029734]
["bitfinex","BTCUSD",1718551860518,0.00185,66608.0,66607.0,1.02978334]
["bitfinex","BTCUSD",1718551860728,0.08355,66608.0,66607.0,1.07988782]
["bitfinex","BTCUSD",1718551861794,0.00185,66608.0,66607.0,1.44794233]
["bitfinex","BTCUSD",1718551862029,0.00185,66608.0,66607.0,1.61076616]
["bitfinex","BTCUSD",1718551862254,0.00185,66608.0,66607.0,1.59274233]
["bitfinex","BTCUSD",1718551862476,0.00185,66608.0,66607.0,1.69274233]
["bitfinex","BTCUSD",1718551862926,0.00185,66608.0,66607.0,1.59274233]
["bitfinex","BTCUSD",1718551863627,0.00185,66608.0,66607.0,1.93295633]
["bitfinex","BTCUSD",1718551863849,0.00185,66608.0,66607.0,2.11010985]
["bitfinex","BTCUSD",1718551864717,0.00185,66608.0,66607.0,2.24509053]
["bitfinex","BTCUSD",1718551864932,0.00185,66608.0,66607.0,2.33585047]
["bitfinex","BTCUSD",1718551865409,0.00185,66608.0,66607.0,2.24509053]
["bitfinex","BTCUSD",1718551865628,0.00185,66608.0,66607.0,2.04553685]
["bitfinex","BTCUSD",1718551865885,0.00185,66608.0,66607.0,2.09563685]
["bitfinex","BTCUSD",1718551866553,0.00185,66608.0,66607.0,2.03334879]
["bitfinex","BTCUSD",1718551866815,0.00185,66608.0,66607.0,2.0956349]
["bitfinex","BTCUSD",1718551869373,0.00185,66608.0,66607.0,2.3358489]
["bitfinex","BTCUSD",1718551870236,0.00185,66608.0,66607.0,2.0956349]
["bitfinex","BTCUSD",1718551870442,0.00185,66608.0,66607.0,2.0455349]
["bitfinex","BTCUSD",1718551870648,0.00185,66608.0,66607.0,2.0956349]
["bitfinex","BTCUSD",1718551870860,0.00185,66608.0,66607.0,2.3358489]
["bitfinex","BTCUSD",1718551871781,0.00185,66608.0,66607.0,1.9455349]
["bitfinex","BTCUSD",1718551871987,0.00185,66608.0,66607.0,1.9956349]
["bitfinex","BTCUSD",1718551872118,0.00185,66608.0,66607.0,1.86065422]
["bitfinex","BTCUSD",1718551872316,0.00185,66608.0,66607.0,1.7698939]
["bitfinex","BTCUSD",1718551872522,0.00185,66608.0,66607.0,1.8698939]
["bitfinex","BTCUSD",1718551873325,0.00185,66608.0,66607.0,1.96066025]
["bitfinex","BTCUSD",1718551873766,0.00185,66608.0,66607.0,2.17385321]
["bitfinex","BTCUSD",1718551875118,0.00185,66608.0,66607.0,2.2798043]
["bitfinex","BTCUSD",1718551875531,0.00185,66608.0,66607.0,2.0395903]
["bitfinex","BTCUSD",1718551876113,0.00185,66608.0,66607.0,1.86168481]
["bitfinex","BTCUSD",1718551876286,0.00185,66608.0,66607.0,2.17456639]
["bitfinex","BTCUSD",1718551876487,0.00185,66608.0,66607.0,2.41478039]
["bitfinex","BTCUSD",1718551878595,0.00185,66608.0,66607.0,2.2798043]
["bitfinex","BTCUSD",1718551879765,0.00185,66608.0,66607.0,2.0395903]
["bitfinex","BTCUSD",1718551880339,0.00185,66608.0,66607.0,2.2798043]
["bitfinex","BTCUSD",1718551891955,0.00185,66608.0,66607.0,2.27853483]
["bitfinex","BTCUSD",1718551892860,0.00185,66608.0,66607.0,2.27946983]
["bitfinex","BTCUSD",1718551894216,0.00185,66608.0,66607.0,2.27944391]
["bitfinex","BTCUSD",1718551894506,0.00185,66608.0,66607.0,2.19914391]
["bitfinex","BTCUSD",1718551896349,0.00185,66608.0,66607.0,2.13464391]
["bitfinex","BTCUSD",1718551900599,0.00185,66608.0,66607.0,1.83343414]
["bitfinex","BTCUSD",1718551900798,0.00185,66608.0,66607.0,1.87985988]
["bitfinex","BTCUSD",1718551900909,0.00185,66608.0,66607.0,1.95800588]
["bitfinex","BTCUSD",1718551901108,0.00185,66608.0,66607.0,2.1345345]
["bitfinex","BTCUSD",1718551901914,0.00185,66608.0,66607.0,1.8943205]
["bitfinex","BTCUSD",1718551902293,0.00185,66608.0,66607.0,1.7442205]
["bitfinex","BTCUSD",1718551902497,0.00185,66608.0,66607.0,1.7943205]
["bitfinex","BTCUSD",1718551902723,0.00185,66608.0,66607.0,1.8943205]
["bitfinex","BTCUSD",1718551904117,0.00185,66608.0,66607.0,1.71779188]
["bitfinex","BTCUSD",1718551904332,0.08305,66608.0,66607.0,1.45186537]
["bitfinex","BTCUSD",1718551904537,0.08305,66608.0,66607.0,1.53964588]
["bitfinex","BTCUSD",1718551905582,0.08305,66608.0,66607.0,1.48954588]
["bitfinex","BTCUSD",1718551905785,0.08305,66608.0,66607.0,1.53964588]
["bitfinex","BTCUSD",1718551906383,0.08305,66608.0,66607.0,1.50196537]
["bitfinex","BTCUSD",1718551906624,0.08305,66608.0,66607.0,1.53964588]
["bitfinex","BTCUSD",1718551907856,0.14615,66608.0,66607.0,1.38880537]
["bitfinex","BTCUSD",1718551909312,0.14615,66608.0,66607.0,1.41180537]
["bitfinex","BTCUSD",1718551911983,0.14615,66608.0,66607.0,1.65201937]
["bitfinex","BTCUSD",1718551912187,0.14615,66608.0,66607.0,1.65202274]
["bitfinex","BTCUSD",1718551912722,0.14615,66608.0,66607.0,1.41180874]
["bitfinex","BTCUSD",1718551914953,0.08305,66608.0,66607.0,1.41180874]
["bitfinex","BTCUSD",1718551916875,0.00185,66608.0,66607.0,1.87986325]
["bitfinex","BTCUSD",1718551917103,0.00185,66608.0,66607.0,1.95800925]
["bitfinex","BTCUSD",1718551917264,0.00185,66608.0,66607.0,2.13467395]
["bitfinex","BTCUSD",1718551920526,0.00185,66608.0,66607.0,2.18467395]
["bitfinex","BTCUSD",1718551920742,0.00185,66608.0,66607.0,2.62786047]
["bitfinex","BTCUSD",1718551920945,0.00185,66608.0,66607.0,2.42855306]
["bitfinex","BTCUSD",1718551921559,0.00185,66608.0,66607.0,2.4284705]
["bitfinex","BTCUSD",1718551922521,0.00185,66608.0,66607.0,2.62791402]
["bitfinex","BTCUSD",1718551922877,0.00185,66608.0,66607.0,2.3268951]
["bitfinex","BTCUSD",1718551923073,0.00185,66608.0,66607.0,2.37742356]
["bitfinex","BTCUSD",1718551923278,0.00185,66608.0,66607.0,2.42752356]
["bitfinex","BTCUSD",1718551923596,0.00185,66608.0,66607.0,2.66773756]
["bitfinex","BTCUSD",1718551924571,0.00185,66608.0,66607.0,2.42752356]
["bitfinex","BTCUSD",1718551924983,0.00185,66608.0,66607.0,2.6269479]
["bitfinex","BTCUSD",1718551926436,0.00185,66608.0,66607.0,2.62694203]
["bitfinex","BTCUSD",1718551927687,0.00185,66608.0,66607.0,2.41756363]
["bitfinex","BTCUSD",1718551929321,0.00185,66608.0,66607.0,2.33949627]
["bitfinex","BTCUSD",1718551929529,0.00185,66608.0,66607.0,2.616921]
["bitfinex","BTCUSD",1718551931587,0.00185,66608.0,66607.0,2.857135]
["bitfinex","BTCUSD",1718551932177,0.00185,66608.0,66607.0,2.65770733]
["bitfinex","BTCUSD",1718551932661,0.00185,66608.0,66607.0,2.85710501]
["bitfinex","BTCUSD",1718551933282,0.00185,66608.0,66607.0,2.85710589]
["bitfinex","BTCUSD",1718551933404,0.00185,66608.0,66607.0,2.61689189]
["bitfinex","BTCUSD",1718551934873,0.00185,66608.0,66607.0,2.41531302]
["bitfinex","BTCUSD",1718551935285,0.00185,66608.0,66607.0,2.61469231]
["bitfinex","BTCUSD",1718551938089,0.00185,66608.0,66607.0,2.85490631]
["bitfinex","BTCUSD",1718551938627,0.00185,66608.0,66607.0,2.61469231]
["bitfinex","BTCUSD",1718551939880,0.00185,66608.0,66607.0,2.6147097]
["bitfinex","BTCUSD",1718551944366,0.00185,66608.0,66607.0,2.4706097]
["bitfinex","BTCUSD",1718551944567,0.00185,66608.0,66607.0,2.7108237]
["bitfinex","BTCUSD",1718551945412,0.00185,66608.0,66607.0,2.4706097]
["bitfinex","BTCUSD",1718551945771,0.00185,66608.0,66607.0,2.33043409]
["bitfinex","BTCUSD",1718551945971,0.00185,66608.0,66607.0,2.47061872]
["bitfinex","BTCUSD",1718551947620,0.00185,66608.0,66607.0,2.42051872]
["bitfinex","BTCUSD",1718551947810,0.00185,66608.0,66607.0,2.22113943]
["bitfinex","BTCUSD",1718551948013,0.03318637,66609.0,66608.0,1.35878951]
["bitfinex","BTCUSD",1718551948380,0.03318637,66609.0,66608.0,2.16284056]
["bitfinex","BTCUSD",1718551948517,0.03318637,66609.0,66608.0,2.07378347]
["bitfinex","BTCUSD",1718551949142,0.03318637,66609.0,66608.0,2.08778347]
["bitfinex","BTCUSD",1718551949414,0.03318637,66609.0,66608.0,2.10178347]
["bitfinex","BTCUSD",1718551950975,0.03318637,66609.0,66608.0,2.15188347]
["bitfinex","BTCUSD",1718551952506,0.03318637,66609.0,66608.0,2.14188347]
["bitfinex","BTCUSD",1718551953047,0.0646,66613.0,66612.0,0.120098]
["bitfinex","BTCUSD",1718551953245,0.1459,66613.0,66612.0,0.86309587]
["bitfinex","BTCUSD",1718551953472,0.1459,66613.0,66612.0,0.78326319]
["bitfinex","BTCUSD",1718551954249,0.1459,66613.0,66612.0,0.97335919]
["bitfinex","BTCUSD",1718551954452,0.1459,66613.0,66612.0,1.02345919]
["bitfinex","BTCUSD",1718551954862,0.1459,66613.0,66612.0,1.03745919]
["bitfinex","BTCUSD",1718551956024,0.1459,66613.0,66612.0,0.79726319]
["bitfinex","BTCUSD",1718551956243,0.1459,66613.0,66612.0,1.03745919]
["bitfinex","BTCUSD",1718551956452,0.1459,66613.0,66612.0,1.05145919]
["bitfinex","BTCUSD",1718551956634,0.14675,66613.0,66612.0,1.05145919]
["bitfinex","BTCUSD",1718551957051,0.144894,66613.0,66612.0,1.00135919]
["bitfinex","BTCUSD",1718551957332,0.144894,66613.0,66612.0,1.05145919]
["bitfinex","BTCUSD",1718551960866,0.144894,66613.0,66612.0,1.00135919]
["bitfinex","BTCUSD",1718551961193,0.144894,66613.0,66612.0,1.05145919]
["bitfinex","BTCUSD",1718551961475,0.144894,66613.0,66612.0,0.92689784]
["bitfinex","BTCUSD",1718551961615,0.144894,66613.0,66612.0,1.05146775]
["bitfinex","BTCUSD",1718551968523,0.144894,66613.0,66612.0,1.06949004]
["bitfinex","BTCUSD",1718551970634,0.144894,66613.0,66612.0,0.77919604]
["bitfinex","BTCUSD",1718551970839,0.144894,66613.0,66612.0,0.82929604]
["bitfinex","BTCUSD",1718551971246,0.144894,66613.0,66612.0,1.0786446]
["bitfinex","BTCUSD",1718551973187,0.144894,66613.0,66612.0,0.8384486]
["bitfinex","BTCUSD",1718551973589,0.144894,66613.0,66612.0,1.0786446]
["bitfinex","BTCUSD",1718551974179,0.144894,66613.0,66612.0,0.8384486]
["bitfinex","BTCUSD",1718551974397,0.144894,66613.0,66612.0,0.5481526]
["bitfinex","BTCUSD",1718551974651,0.144894,66613.0,66612.0,1.0285446]
["bitfinex","BTCUSD",1718551977294,0.144894,66613.0,66612.0,1.01052231]
["bitfinex","BTCUSD",1718551978665,0.144894,66613.0,66612.0,0.53013031]
["bitfinex","BTCUSD",1718551978820,0.144894,66613.0,66612.0,0.77032631]
["bitfinex","BTCUSD",1718551979468,0.144894,66613.0,66612.0,1.01052231]
["bitfinex","BTCUSD",1718551980744,0.144894,66613.0,66612.0,1.02854489]
["bitfinex","BTCUSD",1718551980972,0.144894,66613.0,66612.0,1.02855046]
["bitfinex","BTCUSD",1718551982320,0.144894,66613.0,66612.0,1.01052788]
["bitfinex","BTCUSD",1718551983417,0.144894,66613.0,66612.0,1.01053006]
["bitfinex","BTCUSD",1718551984283,0.08215,66613.0,66612.0,1.01053006]
["bitfinex","BTCUSD",1718551987956,0.08155,66613.0,66612.0,1.00381907]
["bitfinex","BTCUSD",1718551989721,0.08155,66613.0,66612.0,0.76362307]
["bitfinex","BTCUSD",1718551990465,0.08155,66613.0,66612.0,1.00381907]
["bitfinex","BTCUSD",1718551991877,0.08155,66613.0,66612.0,1.00381913]
["bitfinex","BTCUSD",1718551994233,0.08155,66613.0,66612.0,0.76362313]
["bitfinex","BTCUSD",1718551995213,0.08155,66613.0,66612.0,1.00381913]
["bitfinex","BTCUSD",1718551996180,0.08155,66613.0,66612.0,0.40332913]
["bitfinex","BTCUSD",1718551996382,0.14625,66613.0,66612.0,0.38032913]
["bitfinex","BTCUSD",1718551996559,0.14625,66613.0,66612.0,0.50042713]
["bitfinex","BTCUSD",1718551996759,0.14625,66613.0,66612.0,0.61302392]
["bitfinex","BTCUSD",1718551997188,0.14625,66613.0,66612.0,0.85321992]
["bitfinex","BTCUSD",1718551997389,0.14625,66613.0,66612.0,0.83921992]
["bitfinex","BTCUSD",1718551997595,0.14625,66613.0,66612.0,0.82521992]
["bitfinex","BTCUSD",1718551997798,0.14625,66613.0,66612.0,0.83821452]
["bitfinex","BTCUSD",1718551998005,0.14625,66613.0,66612.0,0.73962313]
["bitfinex","BTCUSD",1718551998804,0.14625,66613.0,66612.0,0.85221464]
["bitfinex","BTCUSD",1718552000326,0.14625,66613.0,66612.0,0.73962313]
["bitfinex","BTCUSD",1718552002696,0.14625,66613.0,66612.0,0.73962828]
["bitfinex","BTCUSD",1718552002903,0.14625,66613.0,66612.0,0.37933428]
["bitfinex","BTCUSD",1718552004012,0.16135,66613.0,66612.0,0.37933428]
["bitfinex","BTCUSD",1718552004226,0.521639,66613.0,66612.0,0.37933428]
["bitfinex","BTCUSD",1718552004425,1.07444449,66613.0,66612.0,0.32335584]
["bitfinex","BTCUSD",1718552004624,0.83425149,66613.0,66612.0,0.32335584]
["bitfinex","BTCUSD",1718552004836,0.83425149,66613.0,66612.0,0.17126805]
["bitfinex","BTCUSD",1718552004837,1.07444449,66613.0,66612.0,0.17126805]
["bitfinex","BTCUSD",1718552005164,0.83425149,66613.0,66612.0,0.17126805]
["bitfinex","BTCUSD",1718552005309,0.83425149,66613.0,66612.0,0.0336959]
["bitfinex","BTCUSD",1718552005517,0.83425149,66613.0,66612.0,0.014935]
["bitfinex","BTCUSD",1718552006162,0.83425149,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552006696,0.83425149,66613.0,66612.0,0.027935]
["bitfinex","BTCUSD",1718552007062,0.83425149,66613.0,66612.0,0.014935]
["bitfinex","BTCUSD",1718552009017,0.83425149,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552009430,0.83625149,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552010244,0.83725149,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552018606,1.07744449,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552018924,0.83725149,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552020037,1.08744449,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552021065,1.39899591,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552021517,1.08644449,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552022144,1.08444449,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552022916,1.32463749,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552023118,1.39599848,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552023317,1.63619148,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552023504,1.73619148,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552023708,1.39899848,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552024133,1.73919148,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552024369,1.63919148,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552024523,1.64519148,66613.0,66612.0,0.001935]
["bitfinex","BTCUSD",1718552024745,1.64219148,66613.0,66612.0,0.001935]
["bitfinex","BTCUSD",1718552024962,1.63619148,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718552025211,1.64619148,66613.0,66612.0,0.002935]
["bitfinex","BTCUSD",1718552026978,1.74619148,66613.0,66612.0,0.002935]
["bitfinex","BTCUSD",1718552027190,1.84619148,66613.0,66612.0,0.002935]
["bitfinex","BTCUSD",1718552027360,2.03435948,66613.0,66612.0,0.002935]
["bitfinex","BTCUSD",1718552028942,2.42664027,66613.0,66612.0,0.002935]
["bitfinex","BTCUSD",1718552030701,2.42264027,66613.0,66612.0,0.001935]
["bitfinex","BTCUSD",1718552030934,2.67772806,66613.0,66612.0,1e-06]
["bitfinex","BTCUSD",1718552031153,1.86277949,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718552031371,2.38820306,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718552031583,2.48820306,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718552031995,4.33423443,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718552032214,4.38423443,66608.0,66607.0,0.000935]
["bitfinex","BTCUSD",1718552032419,4.38723443,66608.0,66607.0,0.001935]
["bitfinex","BTCUSD",1718552033276,1.23248349,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552033489,1.69413748,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552033698,1.93438448,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552034571,2.03438448,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552035000,2.03938448,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552035425,2.03438448,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552036494,2.04438448,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552036921,1.95138448,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552037135,1.90128448,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552037350,1.95138448,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552037551,2.05138448,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552038066,2.10347227,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552039011,2.09647227,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552039179,2.10847227,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552041384,1.95638448,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552042190,1.66603748,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552042375,1.71613748,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552042978,1.10423649,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552043312,0.56978949,66598.0,66597.0,0.001935]
["bitfinex","BTCUSD",1718552043523,0.56978949,66598.0,66597.0,0.18656]
["bitfinex","BTCUSD",1718552043524,0.04431949,66598.0,66597.0,0.18656]
["bitfinex","BTCUSD",1718552043730,0.04431949,66598.0,66597.0,0.57889879]
["bitfinex","BTCUSD",1718552043931,0.04431949,66598.0,66597.0,0.31143068]
["bitfinex","BTCUSD",1718552044139,0.17944249,66598.0,66597.0,0.31143068]
["bitfinex","BTCUSD",1718552044349,0.16444249,66598.0,66597.0,0.31143068]
["bitfinex","BTCUSD",1718552044561,0.15444249,66598.0,66597.0,0.31143068]
["bitfinex","BTCUSD",1718552044730,0.03431949,66598.0,66597.0,0.31143068]
["bitfinex","BTCUSD",1718552044928,0.02531949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552045562,0.02231949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552045785,0.02331949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552046397,0.02231949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552046602,0.03731949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552046767,0.03731949,66598.0,66597.0,0.31543068]
["bitfinex","BTCUSD",1718552047400,0.03731949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552047741,0.02231949,66598.0,66597.0,0.31343068]
["bitfinex","BTCUSD",1718552048595,0.02231949,66598.0,66597.0,0.31043068]
["bitfinex","BTCUSD",1718552050873,0.02231949,66598.0,66597.0,0.43055568]
["bitfinex","BTCUSD",1718552051019,0.02231949,66600.0,66599.0,0.120121]
["bitfinex","BTCUSD",1718552051257,0.07241949,66601.0,66600.0,0.36036]
["bitfinex","BTCUSD",1718552051457,0.02231949,66601.0,66600.0,0.15208779]
["bitfinex","BTCUSD",1718552051679,0.02231949,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552054101,0.02231949,66601.0,66600.0,0.22659097]
["bitfinex","BTCUSD",1718552055327,0.02331949,66601.0,66600.0,0.22659097]
["bitfinex","BTCUSD",1718552057135,0.02831949,66601.0,66600.0,0.22659097]
["bitfinex","BTCUSD",1718552057284,0.03831949,66601.0,66600.0,0.22659097]
["bitfinex","BTCUSD",1718552057696,0.08841949,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552058526,0.20853749,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552058727,0.08841949,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552059546,0.20853749,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552059751,0.08841949,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552060509,0.20853749,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552061343,0.44877349,66601.0,66600.0,0.16209097]
["bitfinex","BTCUSD",1718552061543,0.44877349,66601.0,66600.0,0.01000318]
["bitfinex","BTCUSD",1718552061544,0.68900949,66601.0,66600.0,0.01000318]
["bitfinex","BTCUSD",1718552061769,0.68900949,66601.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552061770,0.135123,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552061943,0.185223,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552062141,0.185223,66598.0,66597.0,0.01093141]
["bitfinex","BTCUSD",1718552063539,0.185223,66598.0,66597.0,0.01393141]
["bitfinex","BTCUSD",1718552063891,0.20754249,66598.0,66597.0,0.01393141]
["bitfinex","BTCUSD",1718552064070,0.19254249,66598.0,66597.0,0.003935]
["bitfinex","BTCUSD",1718552064271,0.19254249,66598.0,66597.0,0.01393141]
["bitfinex","BTCUSD",1718552064481,0.07241949,66598.0,66597.0,0.13405641]
["bitfinex","BTCUSD",1718552064882,0.07241949,66598.0,66597.0,0.13105641]
["bitfinex","BTCUSD",1718552065111,0.07241949,66598.0,66597.0,0.13305641]
["bitfinex","BTCUSD",1718552065312,0.03731949,66602.0,66601.0,0.185818]
["bitfinex","BTCUSD",1718552065683,0.03731949,66602.0,66601.0,0.33790579]
["bitfinex","BTCUSD",1718552065913,0.03731949,66602.0,66601.0,0.22778696]
["bitfinex","BTCUSD",1718552066389,0.07241949,66602.0,66601.0,0.22778696]
["bitfinex","BTCUSD",1718552067069,0.08741949,66602.0,66601.0,0.22295942]
["bitfinex","BTCUSD",1718552067450,0.07241949,66602.0,66601.0,0.22295942]
["bitfinex","BTCUSD",1718552067679,0.08841949,66602.0,66601.0,0.22295942]
["bitfinex","BTCUSD",1718552067894,0.07341949,66602.0,66601.0,0.22295942]
["bitfinex","BTCUSD",1718552068613,0.07341949,66602.0,66601.0,0.22795942]
["bitfinex","BTCUSD",1718552069323,0.08841949,66602.0,66601.0,0.22795942]
["bitfinex","BTCUSD",1718552069521,0.07341949,66602.0,66601.0,0.22795942]
["bitfinex","BTCUSD",1718552069738,0.07341949,66602.0,66601.0,0.34807742]
["bitfinex","BTCUSD",1718552069739,0.02331949,66602.0,66601.0,0.34807742]
["bitfinex","BTCUSD",1718552069948,0.07341949,66602.0,66601.0,0.34807742]
["bitfinex","BTCUSD",1718552070391,0.07341949,66602.0,66601.0,0.22795942]
["bitfinex","BTCUSD",1718552073642,0.08841949,66602.0,66601.0,0.22795942]
["bitfinex","BTCUSD",1718552076932,0.20853549,66602.0,66601.0,0.16708696]
["bitfinex","BTCUSD",1718552077779,0.20753549,66602.0,66601.0,0.16708696]
["bitfinex","BTCUSD",1718552077986,0.20853549,66602.0,66601.0,0.16708696]
["bitfinex","BTCUSD",1718552078370,0.20753549,66602.0,66601.0,0.16208696]
["bitfinex","BTCUSD",1718552079055,0.20853549,66602.0,66601.0,0.16208696]
["bitfinex","BTCUSD",1718552081592,0.44876849,66602.0,66601.0,0.16208696]
["bitfinex","BTCUSD",1718552082444,1.00763449,66602.0,66601.0,0.00999917]
["bitfinex","BTCUSD",1718552082688,1.07053449,66602.0,66601.0,0.00999917]
["bitfinex","BTCUSD",1718552083127,0.63793649,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552083343,0.44778949,66598.0,66597.0,0.000935]
["bitfinex","BTCUSD",1718552083547,0.44778949,66598.0,66597.0,0.12556227]
["bitfinex","BTCUSD",1718552083764,0.44778949,66598.0,66597.0,0.13557686]
["bitfinex","BTCUSD",1718552084563,0.44878949,66598.0,66597.0,0.13557686]
["bitfinex","BTCUSD",1718552085891,0.44878949,66598.0,66597.0,0.14057686]
["bitfinex","BTCUSD",1718552087344,0.44878949,66598.0,66597.0,0.13557686]
["bitfinex","BTCUSD",1718552087551,0.44778949,66598.0,66597.0,0.13557686]
["bitfinex","BTCUSD",1718552087895,0.44878949,66598.0,66597.0,0.13557686]
["bitfinex","BTCUSD",1718552088316,0.44778949,66598.0,66597.0,0.01094959]
["bitfinex","BTCUSD",1718552088702,0.44878949,66598.0,66597.0,0.01094959]
["bitfinex","BTCUSD",1718552089265,0.44978949,66598.0,66597.0,0.01094959]
["bitfinex","BTCUSD",1718552090232,0.44878949,66598.0,66597.0,0.01094959]
["bitfinex","BTCUSD",1718552091741,0.45078949,66598.0,66597.0,0.01094959]
["bitfinex","BTCUSD",1718552092515,0.45078949,66598.0,66597.0,0.13557642]
["bitfinex","BTCUSD",1718552097888,0.40068949,66598.0,66597.0,0.13557642]
["bitfinex","BTCUSD",1718552098094,0.45078949,66598.0,66597.0,0.13557642]
["bitfinex","BTCUSD",1718552100936,0.21054249,66598.0,66597.0,0.13557636]
["bitfinex","BTCUSD",1718552102571,0.003,66598.0,66597.0,0.43942736]
["bitfinex","BTCUSD",1718552102753,0.003,66598.0,66597.0,0.55955236]
["bitfinex","BTCUSD",1718552103295,0.003,66598.0,66597.0,0.27947636]
["bitfinex","BTCUSD",1718552103503,0.003,66598.0,66597.0,0.39960136]
["bitfinex","BTCUSD",1718552103980,0.003,66598.0,66597.0,0.27947636]
["bitfinex","BTCUSD",1718552104521,0.003,66598.0,66597.0,0.39960136]
["bitfinex","BTCUSD",1718552104837,0.02531949,66598.0,66597.0,0.39960136]
["bitfinex","BTCUSD",1718552106767,0.02531949,66598.0,66597.0,0.27947636]
["bitfinex","BTCUSD",1718552107382,0.02531949,66598.0,66597.0,0.39960136]
["bitfinex","BTCUSD",1718552108043,0.02531949,66598.0,66597.0,0.63985236]
["bitfinex","BTCUSD",1718552109713,0.003,66598.0,66597.0,0.63985236]
["bitfinex","BTCUSD",1718552110489,0.003,66598.0,66597.0,0.88829115]
["bitfinex","BTCUSD",1718552110689,0.003,66598.0,66597.0,1.03219115]
["bitfinex","BTCUSD",1718552110865,0.003,66598.0,66597.0,1.40232948]
["bitfinex","BTCUSD",1718552111075,0.003,66598.0,66597.0,1.33475058]
["bitfinex","BTCUSD",1718552111473,0.003,66598.0,66597.0,1.59800158]
["bitfinex","BTCUSD",1718552111474,0.002,66598.0,66597.0,1.59800158]
["bitfinex","BTCUSD",1718552111727,0.00085,66613.0,66612.0,0.984586]
["bitfinex","BTCUSD",1718552111919,0.00085,66613.0,66612.0,1.25964391]
["bitfinex","BTCUSD",1718552112124,0.00085,66613.0,66612.0,1.40727068]
["bitfinex","BTCUSD",1718552112346,0.00085,66613.0,66612.0,1.35717068]
["bitfinex","BTCUSD",1718552112564,0.00085,66613.0,66612.0,1.51962781]
["bitfinex","BTCUSD",1718552112765,0.00085,66613.0,66612.0,1.40727068]
["bitfinex","BTCUSD",1718552112969,0.00185,66613.0,66612.0,1.41727068]
["bitfinex","BTCUSD",1718552113377,0.00185,66613.0,66612.0,1.48464905]
["bitfinex","BTCUSD",1718552113580,0.00185,66613.0,66612.0,1.41727068]
["bitfinex","BTCUSD",1718552113977,0.00285,66613.0,66612.0,1.42727068]
["bitfinex","BTCUSD",1718552114160,0.00285,66613.0,66612.0,1.49464802]
["bitfinex","BTCUSD",1718552114392,0.00285,66613.0,66612.0,1.42727068]
["bitfinex","BTCUSD",1718552115014,0.00385,66613.0,66612.0,1.42727068]
["bitfinex","BTCUSD",1718552115591,0.00385,66613.0,66612.0,1.47215053]
["bitfinex","BTCUSD",1718552115728,0.00385,66613.0,66612.0,1.42727068]
["bitfinex","BTCUSD",1718552116150,0.00385,66613.0,66612.0,1.47215053]
["bitfinex","BTCUSD",1718552116356,0.00385,66613.0,66612.0,1.42727068]
["bitfinex","BTCUSD",1718552116970,0.00385,66613.0,66612.0,1.4272173]
["bitfinex","BTCUSD",1718552118729,0.00385,66613.0,66612.0,1.88525381]
["bitfinex","BTCUSD",1718552118956,0.00385,66613.0,66612.0,1.93013366]
["bitfinex","BTCUSD",1718552119155,0.00385,66613.0,66612.0,2.10263115]
["bitfinex","BTCUSD",1718552119353,0.00385,66613.0,66612.0,2.03525381]
["bitfinex","BTCUSD",1718552119655,0.00385,66613.0,66612.0,2.1024616]
["bitfinex","BTCUSD",1718552120073,0.00385,66613.0,66612.0,2.03525381]
["bitfinex","BTCUSD",1718552120504,0.00385,66613.0,66612.0,2.0800444]
["bitfinex","BTCUSD",1718552121348,0.00385,66613.0,66612.0,2.03525381]
["bitfinex","BTCUSD",1718552121909,0.00385,66613.0,66612.0,2.03521083]
["bitfinex","BTCUSD",1718552122362,0.00385,66613.0,66612.0,2.05753083]
["bitfinex","BTCUSD",1718552122769,0.00385,66613.0,66612.0,2.0755857]
["bitfinex","BTCUSD",1718552124420,0.00385,66613.0,66612.0,2.3157817]
["bitfinex","BTCUSD",1718552124842,0.00385,66613.0,66612.0,2.0755857]
["bitfinex","BTCUSD",1718552125049,0.00385,66613.0,66612.0,2.3157817]
["bitfinex","BTCUSD",1718552126098,0.00385,66613.0,66612.0,2.36052968]
["bitfinex","BTCUSD",1718552126309,0.00385,66613.0,66612.0,2.0755857]
["bitfinex","BTCUSD",1718552126525,0.00085,66622.0,66621.0,1.57358251]
["bitfinex","BTCUSD",1718552126796,0.0798,66646.0,66645.0,0.360117]
["bitfinex","BTCUSD",1718552127002,0.53606336,66646.0,66645.0,1.00083627]
["bitfinex","BTCUSD",1718552127215,0.53606336,66646.0,66645.0,0.76075827]
["bitfinex","BTCUSD",1718552127216,0.0798,66646.0,66645.0,0.76075827]
["bitfinex","BTCUSD",1718552127607,0.00086,66650.0,66649.0,0.600157]
["bitfinex","BTCUSD",1718552127825,0.00086,66650.0,66649.0,0.75224479]
["bitfinex","BTCUSD",1718552128024,0.00086,66650.0,66649.0,1.00077856]
["bitfinex","BTCUSD",1718552128391,0.00086,66650.0,66649.0,0.76071556]
["bitfinex","BTCUSD",1718552130355,0.00086,66650.0,66649.0,0.52065256]
["bitfinex","BTCUSD",1718552130599,0.00086,66650.0,66649.0,0.52165256]
["bitfinex","BTCUSD",1718552131451,0.00086,66650.0,66649.0,0.76171556]
["bitfinex","BTCUSD",1718552131658,0.00086,66650.0,66649.0,0.52165256]
["bitfinex","BTCUSD",1718552132282,0.01586,66650.0,66649.0,0.52165256]
["bitfinex","BTCUSD",1718552132843,0.35460949,66650.0,66649.0,0.16155856]
["bitfinex","BTCUSD",1718552133821,0.35460949,66650.0,66649.0,0.16055856]
["bitfinex","BTCUSD",1718552134101,0.35460949,66650.0,66649.0,0.16155856]
["bitfinex","BTCUSD",1718552134102,0.23457949,66650.0,66649.0,0.16155856]
["bitfinex","BTCUSD",1718552134518,0.35460949,66650.0,66649.0,0.16155856]
["bitfinex","BTCUSD",1718552134722,0.35460949,66650.0,66649.0,0.16055856]
["bitfinex","BTCUSD",1718552134881,0.35560949,66650.0,66649.0,0.16055856]
["bitfinex","BTCUSD",1718552135495,0.59566949,66650.0,66649.0,0.16055856]
["bitfinex","BTCUSD",1718552135709,0.59566949,66650.0,66649.0,0.15208779]
["bitfinex","BTCUSD",1718552136393,0.59566949,66650.0,66633.0,0.36616289]
["bitfinex","BTCUSD",1718552136394,0.015,66640.0,66634.0,0.120057]
["bitfinex","BTCUSD",1718552136600,0.135052,66638.0,66635.0,0.29962155]
["bitfinex","BTCUSD",1718552136900,0.120052,66638.0,66635.0,0.18508048]
["bitfinex","BTCUSD",1718552137082,0.401397,66640.0,66635.0,0.18508048]
["bitfinex","BTCUSD",1718552137083,0.120054,66637.0,66635.0,0.18508048]
["bitfinex","BTCUSD",1718552138086,0.120055,66636.0,66635.0,0.18508048]
["bitfinex","BTCUSD",1718552138489,0.120055,66636.0,66635.0,0.18508779]
["bitfinex","BTCUSD",1718552138711,0.135055,66636.0,66635.0,0.20505626]
["bitfinex","BTCUSD",1718552138855,0.120055,66636.0,66635.0,0.20505626]
["bitfinex","BTCUSD",1718552139056,0.425265,66636.0,66635.0,0.18205626]
["bitfinex","BTCUSD",1718552139705,0.68769449,66636.0,66635.0,0.18205626]
["bitfinex","BTCUSD",1718552139907,0.76869449,66636.0,66635.0,0.17208779]
["bitfinex","BTCUSD",1718552140108,1.07350449,66636.0,66635.0,0.17206299]
["bitfinex","BTCUSD",1718552140327,1.07350449,66636.0,66635.0,0.16208779]
["bitfinex","BTCUSD",1718552140542,1.07450449,66636.0,66635.0,0.17208779]
["bitfinex","BTCUSD",1718552140749,1.07450449,66636.0,66635.0,0.18208779]
["bitfinex","BTCUSD",1718552140967,1.08350449,66636.0,66635.0,0.16208779]
["bitfinex","BTCUSD",1718552141352,1.08950449,66636.0,66635.0,0.16208779]
["bitfinex","BTCUSD",1718552141757,1.07950449,66636.0,66635.0,0.15208779]
["bitfinex","BTCUSD",1718552141968,1.09250449,66636.0,66635.0,0.15208779]
["bitfinex","BTCUSD",1718552142414,0.120075,66625.0,66620.0,0.21824389]
["bitfinex","BTCUSD",1718552142543,0.015,66626.0,66621.0,0.15208779]
["bitfinex","BTCUSD",1718552142752,0.015,66625.0,66622.0,0.13454876]
["bitfinex","BTCUSD",1718552142948,0.015,66626.0,66623.0,0.27664946]
["bitfinex","BTCUSD",1718552143131,0.015,66626.0,66624.0,0.13454693]
["bitfinex","BTCUSD",1718552143341,0.015,66626.0,66625.0,0.27664946]
["bitfinex","BTCUSD",1718552143548,0.015,66626.0,66625.0,0.2866338]
["bitfinex","BTCUSD",1718552143793,0.14239049,66627.0,66625.0,0.2866338]
["bitfinex","BTCUSD",1718552143999,0.02231949,66627.0,66626.0,0.12457012]
["bitfinex","BTCUSD",1718552144198,0.02231949,66627.0,66626.0,0.28664134]
["bitfinex","BTCUSD",1718552145483,0.02331949,66627.0,66626.0,0.29264143]
["bitfinex","BTCUSD",1718552147744,0.02331949,66627.0,66626.0,0.41271443]
["bitfinex","BTCUSD",1718552148150,0.02331949,66627.0,66626.0,0.29264143]
["bitfinex","BTCUSD",1718552148999,0.02331949,66627.0,66626.0,0.29764143]
["bitfinex","BTCUSD",1718552149205,0.02331949,66627.0,66626.0,0.35764143]
["bitfinex","BTCUSD",1718552149206,0.001,66627.0,66626.0,0.35764143]
["bitfinex","BTCUSD",1718552149409,0.001,66627.0,66626.0,0.98100643]
["bitfinex","BTCUSD",1718552150949,0.001,66627.0,66626.0,0.38064143]
["bitfinex","BTCUSD",1718552151154,0.016,66627.0,66626.0,0.29764143]
["bitfinex","BTCUSD",1718552151499,0.136071,66627.0,66626.0,0.29764143]
["bitfinex","BTCUSD",1718552151647,0.016,66627.0,66626.0,0.29764143]
["bitfinex","BTCUSD",1718552153217,0.001,66627.0,66626.0,0.29764143]
["bitfinex","BTCUSD",1718552153376,0.001,66627.0,66626.0,0.41771443]
["bitfinex","BTCUSD",1718552156360,0.001,66627.0,66626.0,0.65786043]
["bitfinex","BTCUSD",1718552156764,0.001,66627.0,66626.0,0.41771443]
["bitfinex","BTCUSD",1718552157147,0.001,66627.0,66626.0,0.65786043]
["bitfinex","BTCUSD",1718552159655,0.001,66627.0,66626.0,0.65785534]
["bitfinex","BTCUSD",1718552163930,0.001,66627.0,66626.0,1.20184734]
["bitfinex","BTCUSD",1718552164138,0.001,66627.0,66626.0,1.28214734]
["bitfinex","BTCUSD",1718552164343,0.001,66627.0,66626.0,1.30514734]
["bitfinex","BTCUSD",1718552165114,0.001,66627.0,66626.0,1.06500134]
["bitfinex","BTCUSD",1718552165729,0.001,66627.0,66626.0,1.30514734]
["bitfinex","BTCUSD",1718552168871,0.001,66627.0,66626.0,1.32315815]
["bitfinex","BTCUSD",1718552170204,0.001,66627.0,66626.0,1.32314979]
["bitfinex","BTCUSD",1718552170408,0.001,66627.0,66626.0,1.32314962]
["bitfinex","BTCUSD",1718552172153,0.001,66627.0,66626.0,1.30512902]
["bitfinex","BTCUSD",1718552176561,0.001,66627.0,66626.0,1.34992598]
["bitfinex","BTCUSD",1718552177432,0.001,66627.0,66626.0,1.30512902]
["bitfinex","BTCUSD",1718552178839,0.001,66627.0,66626.0,1.37232447]
["bitfinex","BTCUSD",1718552179018,0.001,66627.0,66626.0,1.37232386]
["bitfinex","BTCUSD",1718552179751,0.00185,66627.0,66626.0,1.37232386]
["bitfinex","BTCUSD",1718552180366,0.00185,66627.0,66626.0,1.30512841]
["bitfinex","BTCUSD",1718552182313,0.00185,66627.0,66626.0,1.39472234]
["bitfinex","BTCUSD",1718552182941,0.00185,66627.0,66626.0,1.323249]
["bitfinex","BTCUSD",1718552183139,0.00185,66627.0,66626.0,1.34125262]
["bitfinex","BTCUSD",1718552183567,0.00185,66627.0,66626.0,1.3412523]
["bitfinex","BTCUSD",1718552185588,0.00185,66627.0,66626.0,1.43110883]
["bitfinex","BTCUSD",1718552186179,0.00185,66627.0,66626.0,1.4131053]
["bitfinex","BTCUSD",1718552186437,0.00185,66627.0,66626.0,1.34125541]
["bitfinex","BTCUSD",1718552186665,0.00185,66627.0,66626.0,1.32324958]
["bitfinex","BTCUSD",1718552187131,0.00185,66627.0,66626.0,1.41310221]
["bitfinex","BTCUSD",1718552188479,0.00185,66627.0,66626.0,1.43110774]
["bitfinex","BTCUSD",1718552190313,0.00185,66627.0,66626.0,1.43111175]
["bitfinex","BTCUSD",1718552190936,0.06565,66627.0,66626.0,1.04696575]
["bitfinex","BTCUSD",1718552191148,0.14885,66627.0,66626.0,0.2976195]
["bitfinex","BTCUSD",1718552191357,0.14885,66627.0,66626.0,0.4176925]
["bitfinex","BTCUSD",1718552191579,0.14885,66627.0,66626.0,0.6578385]
["bitfinex","BTCUSD",1718552193133,0.16385,66627.0,66626.0,0.6578385]
["bitfinex","BTCUSD",1718552193887,0.16385,66627.0,66626.0,0.4176925]
["bitfinex","BTCUSD",1718552194326,0.16385,66627.0,66626.0,0.2976195]
["bitfinex","BTCUSD",1718552194487,0.16385,66627.0,66626.0,0.4176925]
["bitfinex","BTCUSD",1718552196515,0.19895,66627.0,66626.0,0.4176925]
["bitfinex","BTCUSD",1718552197105,0.19895,66627.0,66626.0,0.41771209]
["bitfinex","BTCUSD",1718552199159,0.14885,66627.0,66626.0,0.65785809]
["bitfinex","BTCUSD",1718552199379,0.14885,66627.0,66626.0,0.41771209]
["bitfinex","BTCUSD",1718552199955,0.16385,66627.0,66626.0,0.41771209]
["bitfinex","BTCUSD",1718552201085,0.16385,66627.0,66626.0,0.29763909]
["bitfinex","BTCUSD",1718552201805,0.524063,66627.0,66626.0,0.29763909]
["bitfinex","BTCUSD",1718552202006,0.78652449,66627.0,66626.0,0.29763909]
["bitfinex","BTCUSD",1718552202204,0.54638249,66627.0,66626.0,0.29763909]
["bitfinex","BTCUSD",1718552202404,0.78652449,66627.0,66626.0,0.17307122]
["bitfinex","BTCUSD",1718552203004,0.78652449,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552204442,0.78652449,66627.0,66626.0,0.17262492]
["bitfinex","BTCUSD",1718552207020,0.83662449,66627.0,66626.0,0.17262492]
["bitfinex","BTCUSD",1718552215560,0.84662449,66627.0,66626.0,0.17262492]
["bitfinex","BTCUSD",1718552216044,0.84662449,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552216384,0.84562449,66627.0,66626.0,0.1666361]
["bitfinex","BTCUSD",1718552216798,0.84662449,66627.0,66626.0,0.1666361]
["bitfinex","BTCUSD",1718552217562,0.84662449,66627.0,66626.0,0.01454831]
["bitfinex","BTCUSD",1718552217563,1.08676649,66627.0,66626.0,0.01454831]
["bitfinex","BTCUSD",1718552217989,1.32690849,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718552218187,1.08676649,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1718552218546,0.88286849,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718552218729,1.07596849,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718552219116,1.08096849,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718552220862,1.09196849,66623.0,66622.0,0.001935]
["bitfinex","BTCUSD",1718552221668,1.09496849,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552224073,1.08496849,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552224274,1.09496849,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552224476,1.08496849,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552224886,0.84481149,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552225097,0.78361149,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552225309,0.70181149,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552226225,0.69081149,66623.0,66622.0,0.001935]
["bitfinex","BTCUSD",1718552226519,0.69781149,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552226724,0.69481149,66623.0,66622.0,0.001935]
["bitfinex","BTCUSD",1718552226925,0.69781149,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552230585,0.21749749,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718552230799,0.03231949,66623.0,66622.0,0.15502279]
["bitfinex","BTCUSD",1718552231015,0.09741949,66623.0,66622.0,0.3461753]
["bitfinex","BTCUSD",1718552231226,0.08241949,66623.0,66622.0,0.5863353]
["bitfinex","BTCUSD",1718552231436,0.03231949,66623.0,66622.0,0.6685353]
["bitfinex","BTCUSD",1718552231637,0.03231949,66623.0,66622.0,1.03326981]
["bitfinex","BTCUSD",1718552231869,0.03231949,66623.0,66622.0,0.79310981]
["bitfinex","BTCUSD",1718552232065,0.03231949,66623.0,66622.0,0.55294981]
["bitfinex","BTCUSD",1718552232300,0.03231949,66623.0,66622.0,0.4283753]
["bitfinex","BTCUSD",1718552232500,0.03231949,66623.0,66622.0,0.55295153]
["bitfinex","BTCUSD",1718552232786,0.03231949,66623.0,66622.0,0.4283753]
["bitfinex","BTCUSD",1718552233595,0.03231949,66623.0,66622.0,0.6685353]
["bitfinex","BTCUSD",1718552234427,0.04731949,66623.0,66622.0,0.4283753]
["bitfinex","BTCUSD",1718552239226,0.03231949,66623.0,66622.0,0.55295345]
["bitfinex","BTCUSD",1718552239416,0.03231949,66623.0,66622.0,0.79311345]
["bitfinex","BTCUSD",1718552239853,0.03231949,66623.0,66622.0,0.55295345]
["bitfinex","BTCUSD",1718552240062,0.03231949,66623.0,66622.0,0.55290881]
["bitfinex","BTCUSD",1718552240276,0.04731949,66623.0,66622.0,0.55290881]
["bitfinex","BTCUSD",1718552240484,0.04731949,66623.0,66622.0,0.42833066]
["bitfinex","BTCUSD",1718552240906,0.03231949,66623.0,66622.0,0.42833066]
["bitfinex","BTCUSD",1718552241317,0.03231949,66623.0,66622.0,0.55290968]
["bitfinex","BTCUSD",1718552241723,0.03231949,66623.0,66622.0,0.42833066]
["bitfinex","BTCUSD",1718552242134,0.03231949,66623.0,66622.0,0.55290912]
["bitfinex","BTCUSD",1718552242287,0.03231949,66623.0,66622.0,1.03322912]
["bitfinex","BTCUSD",1718552247308,0.03316949,66623.0,66622.0,0.79306912]
["bitfinex","BTCUSD",1718552247573,0.01085,66623.0,66622.0,1.27168912]
["bitfinex","BTCUSD",1718552248140,0.01085,66623.0,66622.0,1.31661643]
["bitfinex","BTCUSD",1718552248752,0.00785,66623.0,66622.0,1.31561643]
["bitfinex","BTCUSD",1718552248955,0.00085,66623.0,66622.0,1.31461643]
["bitfinex","BTCUSD",1718552249156,0.00185,66623.0,66622.0,1.32861643]
["bitfinex","BTCUSD",1718552249698,0.00085,66623.0,66622.0,1.32261643]
["bitfinex","BTCUSD",1718552250085,0.00185,66623.0,66622.0,1.33061643]
["bitfinex","BTCUSD",1718552252216,0.00185,66623.0,66622.0,1.28568912]
["bitfinex","BTCUSD",1718552264706,0.00185,66623.0,66622.0,1.2889937]
["bitfinex","BTCUSD",1718552271795,0.00185,66623.0,66622.0,1.28898307]
["bitfinex","BTCUSD",1718552275407,0.00185,66623.0,66622.0,1.14698307]
["bitfinex","BTCUSD",1718552275626,0.00185,66623.0,66622.0,1.31158307]
["bitfinex","BTCUSD",1718552276302,0.00185,66623.0,66622.0,1.37896068]
["bitfinex","BTCUSD",1718552276527,0.00185,66623.0,66622.0,1.31158307]
["bitfinex","BTCUSD",1718552278038,0.00185,66623.0,66622.0,1.31158089]
["bitfinex","BTCUSD",1718552280268,0.00185,66623.0,66622.0,1.3789585]
["bitfinex","BTCUSD",1718552280491,0.00185,66623.0,66622.0,1.18701524]
["bitfinex","BTCUSD",1718552280726,0.00185,66623.0,66622.0,1.31158089]
["bitfinex","BTCUSD",1718552281528,0.00185,66623.0,66622.0,1.18701524]
["bitfinex","BTCUSD",1718552281734,0.00185,66623.0,66622.0,1.31158162]
["bitfinex","BTCUSD",1718552282113,0.00185,66623.0,66622.0,1.3790093]
["bitfinex","BTCUSD",1718552286301,0.00185,66623.0,66622.0,1.37578863]
["bitfinex","BTCUSD",1718552287156,0.00185,66623.0,66622.0,1.29778863]
["bitfinex","BTCUSD",1718552288498,0.00185,66623.0,66622.0,1.23036095]
["bitfinex","BTCUSD",1718552288901,0.00185,66623.0,66622.0,1.31595497]
["bitfinex","BTCUSD",1718552289106,0.00185,66623.0,66622.0,1.24849642]
["bitfinex","BTCUSD",1718552289892,0.00185,66623.0,66622.0,1.31593473]
["bitfinex","BTCUSD",1718552290103,0.00185,66623.0,66622.0,1.24849642]
["bitfinex","BTCUSD",1718552290689,0.00185,66623.0,66622.0,1.31593734]
["bitfinex","BTCUSD",1718552291580,0.00185,66623.0,66622.0,1.01217734]
["bitfinex","BTCUSD",1718552293666,0.00185,66623.0,66622.0,0.77201734]
["bitfinex","BTCUSD",1718552293873,0.00185,66623.0,66622.0,1.01217734]
["bitfinex","BTCUSD",1718552294071,0.00185,66623.0,66622.0,0.51372229]
["bitfinex","BTCUSD",1718552294482,0.00185,66623.0,66622.0,0.75388229]
["bitfinex","BTCUSD",1718552294710,0.00185,66623.0,66622.0,0.99404229]
["bitfinex","BTCUSD",1718552295520,0.00185,66623.0,66622.0,0.99404531]
["bitfinex","BTCUSD",1718552298862,0.00185,66623.0,66622.0,0.86947549]
["bitfinex","BTCUSD",1718552299015,0.00185,66623.0,66622.0,0.99404447]
["bitfinex","BTCUSD",1718552300971,0.00185,66623.0,66622.0,0.99405666]
["bitfinex","BTCUSD",1718552301324,0.13096659,66626.0,66625.0,0.120075]
["bitfinex","BTCUSD",1718552301524,0.08086659,66626.0,66625.0,0.63688177]
["bitfinex","BTCUSD",1718552301728,0.08086659,66626.0,66625.0,0.64565575]
["bitfinex","BTCUSD",1718552302489,0.08086659,66626.0,66625.0,0.69062509]
["bitfinex","BTCUSD",1718552303093,0.08086659,66626.0,66625.0,0.69462509]
["bitfinex","BTCUSD",1718552303299,0.08086659,66626.0,66625.0,0.69862509]
["bitfinex","BTCUSD",1718552304084,0.00085,66627.0,66626.0,0.360219]
["bitfinex","BTCUSD",1718552304285,0.00085,66627.0,66626.0,1.19321166]
["bitfinex","BTCUSD",1718552304544,0.00085,66627.0,66626.0,1.42855727]
["bitfinex","BTCUSD",1718552304692,0.00085,66627.0,66626.0,1.53274164]
["bitfinex","BTCUSD",1718552304894,0.00085,66627.0,66626.0,1.42031979]
["bitfinex","BTCUSD",1718552305344,0.00085,66627.0,66626.0,1.53264695]
["bitfinex","BTCUSD",1718552305714,0.00085,66627.0,66626.0,1.53564695]
["bitfinex","BTCUSD",1718552306144,0.00085,66627.0,66626.0,1.53864695]
["bitfinex","BTCUSD",1718552306558,0.00085,66627.0,66626.0,1.54864695]
["bitfinex","BTCUSD",1718552307176,0.00085,66627.0,66626.0,1.46960306]
["bitfinex","BTCUSD",1718552307339,0.00085,66627.0,66626.0,1.3572759]
["bitfinex","BTCUSD",1718552307641,0.00185,66627.0,66626.0,1.48060306]
["bitfinex","BTCUSD",1718552308247,0.00185,66627.0,66626.0,1.3682759]
["bitfinex","BTCUSD",1718552308756,0.00185,66627.0,66626.0,1.48060306]
["bitfinex","BTCUSD",1718552309567,0.00185,66627.0,66626.0,1.3682759]
["bitfinex","BTCUSD",1718552310654,0.00185,66627.0,66626.0,1.48050653]
["bitfinex","BTCUSD",1718552311290,0.00185,66627.0,66626.0,1.43040653]
["bitfinex","BTCUSD",1718552311536,0.00185,66627.0,66626.0,1.43038313]
["bitfinex","BTCUSD",1718552312335,0.00185,66627.0,66626.0,1.31815362]
["bitfinex","BTCUSD",1718552313430,0.00185,66627.0,66626.0,1.40790636]
["bitfinex","BTCUSD",1718552313946,0.00185,66627.0,66626.0,1.36825362]
["bitfinex","BTCUSD",1718552314151,0.00185,66627.0,66626.0,1.60839962]
["bitfinex","BTCUSD",1718552314595,0.00185,66627.0,66626.0,1.48385292]
["bitfinex","BTCUSD",1718552314804,0.00185,66627.0,66626.0,1.72062685]
["bitfinex","BTCUSD",1718552315149,0.00185,66627.0,66626.0,1.60839734]
["bitfinex","BTCUSD",1718552315608,0.00185,66627.0,66626.0,1.72055055]
["bitfinex","BTCUSD",1718552315768,0.00185,66627.0,66626.0,1.48040455]
["bitfinex","BTCUSD",1718552316309,0.00185,66627.0,66626.0,1.43030455]
["bitfinex","BTCUSD",1718552316537,0.00185,66627.0,66626.0,1.31815134]
["bitfinex","BTCUSD",1718552317502,0.00185,66627.0,66626.0,1.40786516]
["bitfinex","BTCUSD",1718552317705,0.00185,66627.0,66626.0,1.4078653]
["bitfinex","BTCUSD",1718552318459,0.00185,66627.0,66626.0,1.28332088]
["bitfinex","BTCUSD",1718552318639,0.00185,66627.0,66626.0,1.4078657]
["bitfinex","BTCUSD",1718552318993,0.00185,66627.0,66626.0,1.28332088]
["bitfinex","BTCUSD",1718552319196,0.00185,66627.0,66626.0,1.40786547]
["bitfinex","BTCUSD",1718552322458,0.00185,66627.0,66626.0,1.64801147]
["bitfinex","BTCUSD",1718552322656,0.00185,66627.0,66626.0,1.40786547]
["bitfinex","BTCUSD",1718552325527,0.00185,66627.0,66626.0,0.39995447]
["bitfinex","BTCUSD",1718552325528,0.02416949,66627.0,66626.0,0.39995447]
["bitfinex","BTCUSD",1718552325702,0.02416949,66627.0,66626.0,0.31024051]
["bitfinex","BTCUSD",1718552325703,0.16826949,66627.0,66626.0,0.31024051]
["bitfinex","BTCUSD",1718552325901,0.16826949,66627.0,66626.0,0.43031351]
["bitfinex","BTCUSD",1718552326222,0.16807449,66627.0,66626.0,0.43031351]
["bitfinex","BTCUSD",1718552326430,0.16807449,66627.0,66626.0,0.29276892]
["bitfinex","BTCUSD",1718552326644,0.16707449,66627.0,66626.0,0.40633411]
["bitfinex","BTCUSD",1718552326804,0.16807449,66627.0,66626.0,0.41633411]
["bitfinex","BTCUSD",1718552327355,0.16707449,66627.0,66626.0,0.41633411]
["bitfinex","BTCUSD",1718552328749,0.16707449,66627.0,66626.0,0.40633411]
["bitfinex","BTCUSD",1718552328962,0.16807449,66627.0,66626.0,0.41233411]
["bitfinex","BTCUSD",1718552329158,0.16807449,66627.0,66626.0,0.29726111]
["bitfinex","BTCUSD",1718552330176,0.16807449,66627.0,66626.0,0.17269592]
["bitfinex","BTCUSD",1718552331935,0.42321649,66627.0,66626.0,0.17269592]
["bitfinex","BTCUSD",1718552332138,0.78342949,66627.0,66626.0,0.17269592]
["bitfinex","BTCUSD",1718552332457,0.78342949,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552333270,0.54328749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552333629,0.54328749,66627.0,66626.0,0.17388497]
["bitfinex","BTCUSD",1718552336490,0.54328749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552336725,0.78342949,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552336949,0.54328749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552337080,0.59338749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552337281,0.83352949,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552337505,0.83352949,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552339109,0.59338749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552339919,0.54328749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552340127,0.59338749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552340295,0.59338749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552341554,0.54328749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552341749,0.59338749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552342782,0.54328749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552343004,0.59338749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552358761,0.53178749,66627.0,66626.0,0.17395757]
["bitfinex","BTCUSD",1718552368222,0.53178749,66627.0,66626.0,0.16308779]
["bitfinex","BTCUSD",1718552368426,0.53178749,66627.0,66626.0,0.1739599]
["bitfinex","BTCUSD",1718552371612,0.77192949,66627.0,66626.0,0.1739599]
["bitfinex","BTCUSD",1718552372306,0.53178749,66627.0,66626.0,0.1739599]
["bitfinex","BTCUSD",1718552373529,0.77192949,66627.0,66626.0,0.1739599]
["bitfinex","BTCUSD",1718552374121,0.77192949,66627.0,66626.0,0.1748949]
["bitfinex","BTCUSD",1718552377546,0.77192949,66627.0,66626.0,0.16402279]
["bitfinex","BTCUSD",1718552379644,0.77192949,66627.0,66626.0,0.011935]
["bitfinex","BTCUSD",1718552380261,1.01207149,66627.0,66626.0,0.011935]
["bitfinex","BTCUSD",1718552380469,0.72182949,66627.0,66626.0,0.011935]
["bitfinex","BTCUSD",1718552380675,0.77192949,66627.0,66626.0,0.011935]
["bitfinex","BTCUSD",1718552380846,0.77092949,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718552381307,0.77392949,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718552381927,0.77392949,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552382412,0.77492949,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552382858,1.01507149,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552384857,0.77492949,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552385268,1.01507149,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552388705,0.77492949,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552389112,1.08937149,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552402117,1.08930749,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552402622,1.02920749,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552402844,0.72476549,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552403047,0.77486549,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552405180,0.64226549,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718552405423,0.16198149,66627.0,66626.0,0.148935]
["bitfinex","BTCUSD",1718552405601,0.21208149,66627.0,66626.0,0.148935]
["bitfinex","BTCUSD",1718552405909,0.69236549,66627.0,66626.0,0.148935]
["bitfinex","BTCUSD",1718552406619,0.45222349,66627.0,66626.0,0.148935]
["bitfinex","BTCUSD",1718552408676,0.21208149,66627.0,66626.0,0.148935]
["bitfinex","BTCUSD",1718552409256,0.04191049,66627.0,66626.0,0.30102279]
["bitfinex","BTCUSD",1718552409458,0.04191049,66627.0,66626.0,0.42109579]
["bitfinex","BTCUSD",1718552409782,0.09201049,66627.0,66626.0,0.31371553]
["bitfinex","BTCUSD",1718552410852,0.04191049,66627.0,66626.0,0.31371553]
["bitfinex","BTCUSD",1718552410962,0.09201049,66627.0,66626.0,0.31371553]
["bitfinex","BTCUSD",1718552411397,0.09201049,66627.0,66626.0,0.43378853]
["bitfinex","BTCUSD",1718552412029,0.09201049,66627.0,66626.0,0.31371553]
["bitfinex","BTCUSD",1718552413277,0.02691049,66627.0,66626.0,0.67393453]
["bitfinex","BTCUSD",1718552413482,0.004591,66627.0,66626.0,1.03865048]
["bitfinex","BTCUSD",1718552414683,0.004591,66627.0,66626.0,1.27879648]
["bitfinex","BTCUSD",1718552415739,0.004591,66627.0,66626.0,1.03865048]
["bitfinex","BTCUSD",1718552416680,0.003591,66627.0,66626.0,1.03865048]
["bitfinex","BTCUSD",1718552417133,0.003591,66627.0,66626.0,1.04865048]
["bitfinex","BTCUSD",1718552417337,0.000591,66627.0,66626.0,1.04865048]
["bitfinex","BTCUSD",1718552417682,0.001591,66627.0,66626.0,1.05865048]
["bitfinex","BTCUSD",1718552423447,0.001591,66627.0,66626.0,0.93408053]
["bitfinex","BTCUSD",1718552423658,0.001591,66627.0,66626.0,1.05864164]
["bitfinex","BTCUSD",1718552424926,0.001591,66627.0,66626.0,0.93408053]
["bitfinex","BTCUSD",1718552426604,0.001591,66627.0,66626.0,0.92138779]
["bitfinex","BTCUSD",1718552426720,0.001591,66627.0,66626.0,0.93404603]
["bitfinex","BTCUSD",1718552433415,0.001591,66627.0,66626.0,1.08160947]
["bitfinex","BTCUSD",1718552433899,0.001591,66627.0,66626.0,1.32175547]
["bitfinex","BTCUSD",1718552440954,0.001591,66627.0,66626.0,1.32174448]
["bitfinex","BTCUSD",1718552446289,0.001591,66627.0,66626.0,1.08159848]
["bitfinex","BTCUSD",1718552446520,0.001591,66627.0,66626.0,1.0815991]
["bitfinex","BTCUSD",1718552446709,0.001591,66627.0,66626.0,1.3217451]
["bitfinex","BTCUSD",1718552447292,0.001591,66627.0,66626.0,1.0815991]
["bitfinex","BTCUSD",1718552447881,0.001591,66627.0,66626.0,1.3217451]
["bitfinex","BTCUSD",1718552448086,0.001591,66627.0,66626.0,1.0815991]
["bitfinex","BTCUSD",1718552449727,0.001591,66627.0,66626.0,0.6013071]
["bitfinex","BTCUSD",1718552449935,0.077791,66627.0,66626.0,0.3102341]
["bitfinex","BTCUSD",1718552450361,0.077791,66627.0,66626.0,0.4303071]
["bitfinex","BTCUSD",1718552450854,0.077791,66627.0,66626.0,0.6704531]
["bitfinex","BTCUSD",1718552451071,0.077791,66627.0,66626.0,0.67046258]
["bitfinex","BTCUSD",1718552452892,0.092791,66627.0,66626.0,0.67046258]
["bitfinex","BTCUSD",1718552453100,0.092791,66627.0,66626.0,0.43031658]
["bitfinex","BTCUSD",1718552453517,0.077791,66627.0,66626.0,0.43031658]
["bitfinex","BTCUSD",1718552455152,0.092791,66627.0,66626.0,0.43031658]
["bitfinex","BTCUSD",1718552455764,0.077791,66627.0,66626.0,0.67046258]
["bitfinex","BTCUSD",1718552456166,0.001591,66627.0,66626.0,0.91060858]
["bitfinex","BTCUSD",1718552457357,0.001591,66627.0,66626.0,1.04870858]
["bitfinex","BTCUSD",1718552457582,0.001591,66627.0,66626.0,1.07170858]
["bitfinex","BTCUSD",1718552457845,0.001591,66627.0,66626.0,1.31185458]
["bitfinex","BTCUSD",1718552458046,0.001591,66627.0,66626.0,1.37909432]
["bitfinex","BTCUSD",1718552458253,0.001591,66627.0,66626.0,1.31185458]
["bitfinex","BTCUSD",1718552458873,0.001591,66627.0,66626.0,1.13906323]
["bitfinex","BTCUSD",1718552459296,0.001591,66627.0,66626.0,1.07170858]
["bitfinex","BTCUSD",1718552459508,0.001591,66627.0,66626.0,1.13907839]
["bitfinex","BTCUSD",1718552459708,0.001591,66627.0,66626.0,1.37922439]
["bitfinex","BTCUSD",1718552459909,0.001591,66627.0,66626.0,1.31185458]
["bitfinex","BTCUSD",1718552460336,0.001591,66627.0,66626.0,1.07170858]
["bitfinex","BTCUSD",1718552460538,0.001591,66627.0,66626.0,1.13907487]
["bitfinex","BTCUSD",1718552460708,0.001591,66627.0,66626.0,1.07170858]
["bitfinex","BTCUSD",1718552461154,0.001591,66627.0,66626.0,1.13907487]
["bitfinex","BTCUSD",1718552462014,0.001591,66627.0,66626.0,1.07170858]
["bitfinex","BTCUSD",1718552463116,0.001591,66627.0,66626.0,1.07170343]
["bitfinex","BTCUSD",1718552463321,0.001591,66627.0,66626.0,0.43031143]
["bitfinex","BTCUSD",1718552463495,0.051691,66627.0,66626.0,0.67045743]
["bitfinex","BTCUSD",1718552463701,0.001591,66627.0,66626.0,0.67045743]
["bitfinex","BTCUSD",1718552463898,0.001591,66627.0,66626.0,0.71537642]
["bitfinex","BTCUSD",1718552464404,0.001591,66627.0,66626.0,0.67045743]
["bitfinex","BTCUSD",1718552464611,0.001591,66627.0,66626.0,0.71537642]
["bitfinex","BTCUSD",1718552466126,0.001591,66627.0,66626.0,0.67045743]
["bitfinex","BTCUSD",1718552466295,0.001591,66627.0,66626.0,0.71537642]
["bitfinex","BTCUSD",1718552467132,0.001591,66627.0,66626.0,0.67045743]
["bitfinex","BTCUSD",1718552469362,0.001591,66627.0,66626.0,0.75206245]
["bitfinex","BTCUSD",1718552469563,0.001591,66627.0,66626.0,1.09883134]
["bitfinex","BTCUSD",1718552469849,0.001591,66627.0,66626.0,1.05390845]
["bitfinex","BTCUSD",1718552469981,0.001591,66627.0,66626.0,1.24113879]
["bitfinex","BTCUSD",1718552470184,0.001591,66627.0,66626.0,1.17375445]
["bitfinex","BTCUSD",1718552470638,0.001591,66627.0,66626.0,1.26360023]
["bitfinex","BTCUSD",1718552470827,0.001591,66627.0,66626.0,1.17375445]
["bitfinex","BTCUSD",1718552471277,0.001591,66627.0,66626.0,1.24113077]
["bitfinex","BTCUSD",1718552473115,0.001591,66627.0,66626.0,1.17375445]
["bitfinex","BTCUSD",1718552474180,0.001591,66627.0,66626.0,1.26360023]
["bitfinex","BTCUSD",1718552474712,0.001591,66627.0,66626.0,1.40690023]
["bitfinex","BTCUSD",1718552475744,0.001591,66627.0,66626.0,1.31705445]
["bitfinex","BTCUSD",1718552476148,0.001591,66627.0,66626.0,1.67472674]
["bitfinex","BTCUSD",1718552476750,0.001591,66627.0,66626.0,1.58488096]
["bitfinex","BTCUSD",1718552476954,0.001591,66627.0,66626.0,1.34473496]
["bitfinex","BTCUSD",1718552477155,0.001591,66627.0,66626.0,1.43456794]
["bitfinex","BTCUSD",1718552477700,0.001591,66627.0,66626.0,1.31000552]
["bitfinex","BTCUSD",1718552477910,0.001591,66627.0,66626.0,1.43455763]
["bitfinex","BTCUSD",1718552479149,0.001591,66627.0,66626.0,1.34472465]
["bitfinex","BTCUSD",1718552479528,0.001591,66627.0,66626.0,1.43457151]
["bitfinex","BTCUSD",1718552480237,0.001591,66627.0,66626.0,1.34472605]
["bitfinex","BTCUSD",1718552480514,0.001591,66627.0,66626.0,1.4345726]
["bitfinex","BTCUSD",1718552480903,0.001591,66627.0,66626.0,1.34472605]
["bitfinex","BTCUSD",1718552482788,0.001591,66627.0,66626.0,0.69345354]
["bitfinex","BTCUSD",1718552483034,0.083691,66627.0,66626.0,0.78329988]
["bitfinex","BTCUSD",1718552483419,0.001591,66627.0,66626.0,1.02344588]
["bitfinex","BTCUSD",1718552487920,0.001591,66627.0,66626.0,1.02344948]
["bitfinex","BTCUSD",1718552488298,0.001591,66627.0,66626.0,0.93360314]
["bitfinex","BTCUSD",1718552489323,0.001591,66627.0,66626.0,0.76085472]
["bitfinex","BTCUSD",1718552491790,0.001591,66627.0,66626.0,1.00100072]
["bitfinex","BTCUSD",1718552492373,0.001591,66627.0,66626.0,0.76085472]
["bitfinex","BTCUSD",1718552492898,0.001591,66627.0,66626.0,0.76085571]
["bitfinex","BTCUSD",1718552493160,0.001591,66627.0,66626.0,0.63629761]
["bitfinex","BTCUSD",1718552493370,0.001591,66627.0,66626.0,0.76085585]
["bitfinex","BTCUSD",1718552493781,0.001591,66627.0,66626.0,0.82313497]
["bitfinex","BTCUSD",1718552494694,0.001591,66627.0,66626.0,1.06328067]
["bitfinex","BTCUSD",1718552496171,0.001591,66627.0,66626.0,1.06328037]
["bitfinex","BTCUSD",1718552497577,0.001591,66627.0,66626.0,0.99588279]
["bitfinex","BTCUSD",1718552497909,0.001591,66627.0,66626.0,1.06328718]
["bitfinex","BTCUSD",1718552498336,0.001591,66627.0,66626.0,0.99588279]
["bitfinex","BTCUSD",1718552505103,0.001591,66627.0,66626.0,0.87132485]
["bitfinex","BTCUSD",1718552505333,0.001591,66627.0,66626.0,0.80904603]
["bitfinex","BTCUSD",1718552505587,0.001591,66627.0,66626.0,1.08576536]
["bitfinex","BTCUSD",1718552505836,0.001591,66627.0,66626.0,2.0446189]
["bitfinex","BTCUSD",1718552506062,0.00085,66638.0,66637.0,0.600265]
["bitfinex","BTCUSD",1718552506285,0.00085,66638.0,66637.0,1.47981353]
["bitfinex","BTCUSD",1718552506498,0.00085,66638.0,66637.0,1.5152252]
["bitfinex","BTCUSD",1718552506925,0.00085,66638.0,66637.0,1.40300569]
["bitfinex","BTCUSD",1718552507553,0.00085,66638.0,66637.0,1.51517076]
["bitfinex","BTCUSD",1718552507981,0.00185,66638.0,66637.0,1.53817076]
["bitfinex","BTCUSD",1718552508165,0.00185,66638.0,66637.0,1.42600569]
["bitfinex","BTCUSD",1718552508388,0.00185,66638.0,66637.0,1.66611169]
["bitfinex","BTCUSD",1718552508882,0.00185,66638.0,66637.0,1.77827676]
["bitfinex","BTCUSD",1718552509332,0.00185,66638.0,66637.0,1.76611169]
["bitfinex","BTCUSD",1718552509542,0.00185,66638.0,66637.0,1.6937922]
["bitfinex","BTCUSD",1718552509791,0.00185,66638.0,66637.0,1.6436922]
["bitfinex","BTCUSD",1718552510201,0.00185,66638.0,66637.0,1.75574256]
["bitfinex","BTCUSD",1718552510409,0.00185,66638.0,66637.0,1.80584256]
["bitfinex","BTCUSD",1718552511242,0.00185,66638.0,66637.0,1.6937922]
["bitfinex","BTCUSD",1718552511858,0.00185,66638.0,66637.0,1.8436922]
["bitfinex","BTCUSD",1718552512117,0.00185,66638.0,66637.0,1.89787748]
["bitfinex","BTCUSD",1718552512299,0.00185,66638.0,66637.0,2.27809348]
["bitfinex","BTCUSD",1718552512501,0.00185,66638.0,66637.0,2.39014384]
["bitfinex","BTCUSD",1718552512871,0.00185,66638.0,66637.0,1.99993784]
["bitfinex","BTCUSD",1718552513073,0.00185,66638.0,66637.0,2.03798748]
["bitfinex","BTCUSD",1718552513280,0.00085,66638.0,66637.0,2.01498748]
["bitfinex","BTCUSD",1718552513691,0.00085,66638.0,66637.0,2.04298748]
["bitfinex","BTCUSD",1718552513890,0.00085,66638.0,66637.0,2.02898748]
["bitfinex","BTCUSD",1718552514094,0.00085,66638.0,66637.0,2.01498748]
["bitfinex","BTCUSD",1718552514445,0.00085,66638.0,66637.0,2.02898748]
["bitfinex","BTCUSD",1718552515225,0.00085,66638.0,66637.0,2.11852963]
["bitfinex","BTCUSD",1718552515430,0.00085,66638.0,66637.0,2.13695874]
["bitfinex","BTCUSD",1718552515639,0.00085,66638.0,66637.0,2.15095874]
["bitfinex","BTCUSD",1718552516310,0.03361,66653.0,66652.0,0.60013]
["bitfinex","BTCUSD",1718552516460,0.03361,66653.0,66652.0,0.75221779]
["bitfinex","BTCUSD",1718552516663,0.03361,66653.0,66652.0,0.76456688]
["bitfinex","BTCUSD",1718552517076,0.03361,66653.0,66652.0,0.76864552]
["bitfinex","BTCUSD",1718552521895,0.08265,66656.0,66655.0,0.360063]
["bitfinex","BTCUSD",1718552522067,0.08265,66656.0,66655.0,0.77519279]
["bitfinex","BTCUSD",1718552522276,0.08265,66656.0,66655.0,0.79161461]
["bitfinex","BTCUSD",1718552524705,0.08265,66656.0,66655.0,1.03165661]
["bitfinex","BTCUSD",1718552524915,0.00085,66656.0,66655.0,1.03165661]
["bitfinex","BTCUSD",1718552525341,0.00085,66656.0,66655.0,0.79161461]
["bitfinex","BTCUSD",1718552526198,0.08265,66656.0,66655.0,0.79161461]
["bitfinex","BTCUSD",1718552526617,0.08265,66656.0,66655.0,0.79461461]
["bitfinex","BTCUSD",1718552526991,0.08265,66656.0,66655.0,0.79161461]
["bitfinex","BTCUSD",1718552527421,0.08265,66656.0,66655.0,0.80261461]
["bitfinex","BTCUSD",1718552527801,0.08265,66656.0,66655.0,0.81061461]
["bitfinex","BTCUSD",1718552529528,0.00085,66656.0,66655.0,1.05065661]
["bitfinex","BTCUSD",1718552529986,0.00085,66656.0,66655.0,0.81061461]
["bitfinex","BTCUSD",1718552533353,0.00085,66656.0,66655.0,0.93511839]
["bitfinex","BTCUSD",1718552533554,0.00085,66656.0,66655.0,1.17516039]
["bitfinex","BTCUSD",1718552534027,0.00085,66656.0,66655.0,0.93511839]
["bitfinex","BTCUSD",1718552535539,0.00085,66656.0,66655.0,1.17516039]
["bitfinex","BTCUSD",1718552535962,0.00085,66656.0,66655.0,1.23656039]
["bitfinex","BTCUSD",1718552539898,0.00085,66656.0,66655.0,1.23655838]
["bitfinex","BTCUSD",1718552543092,0.00085,66656.0,66655.0,0.93511638]
["bitfinex","BTCUSD",1718552543297,0.07805,66656.0,66655.0,0.93511638]
["bitfinex","BTCUSD",1718552544121,0.09305,66656.0,66655.0,0.93511638]
["bitfinex","BTCUSD",1718552544555,0.07805,66656.0,66655.0,0.93511638]
["bitfinex","BTCUSD",1718552551153,0.07805,66656.0,66655.0,0.93411638]
["bitfinex","BTCUSD",1718552551953,0.09305,66656.0,66655.0,0.93411638]
["bitfinex","BTCUSD",1718552552364,0.09305,66656.0,66655.0,0.45403238]
["bitfinex","BTCUSD",1718552552750,0.09305,66656.0,66655.0,0.69407438]
["bitfinex","BTCUSD",1718552554222,0.693145,66656.0,66655.0,0.31201138]
["bitfinex","BTCUSD",1718552554425,0.513107,66656.0,66655.0,0.31201138]
["bitfinex","BTCUSD",1718552554625,0.563207,66656.0,66655.0,0.31201138]
["bitfinex","BTCUSD",1718552554872,0.273069,66656.0,66655.0,0.31201138]
["bitfinex","BTCUSD",1718552555264,0.513107,66656.0,66655.0,0.31201138]
["bitfinex","BTCUSD",1718552555694,0.513107,66656.0,66655.0,0.30789764]
["bitfinex","BTCUSD",1718552556851,0.513107,66656.0,66655.0,0.30790883]
["bitfinex","BTCUSD",1718552557454,0.753145,66656.0,66655.0,0.30790883]
["bitfinex","BTCUSD",1718552557642,1.01550249,66656.0,66655.0,0.18339587]
["bitfinex","BTCUSD",1718552557841,0.82556449,66656.0,66655.0,0.18339587]
["bitfinex","BTCUSD",1718552558071,0.82556449,66656.0,66655.0,0.17108779]
["bitfinex","BTCUSD",1718552558270,0.58552649,66656.0,66655.0,0.18515392]
["bitfinex","BTCUSD",1718552558677,0.82556449,66656.0,66655.0,0.18515392]
["bitfinex","BTCUSD",1718552558895,0.82556449,66656.0,66655.0,0.17415392]
["bitfinex","BTCUSD",1718552559363,0.82556449,66656.0,66655.0,0.17715392]
["bitfinex","BTCUSD",1718552559561,0.83556449,66656.0,66655.0,0.16308779]
["bitfinex","BTCUSD",1718552559940,0.83556449,66656.0,66655.0,0.15508779]
["bitfinex","BTCUSD",1718552560327,0.82556449,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552561082,0.77546449,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552561333,0.82556449,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552562742,0.77546449,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552562950,0.82556449,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552565971,0.53542649,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552566169,0.58552649,66656.0,66655.0,0.16840655]
["bitfinex","BTCUSD",1718552566709,1.06560249,66656.0,66655.0,0.16840655]
["bitfinex","BTCUSD",1718552567125,1.07560249,66656.0,66655.0,0.16840655]
["bitfinex","BTCUSD",1718552567340,1.07560249,66656.0,66655.0,0.15608779]
["bitfinex","BTCUSD",1718552567517,1.07560249,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552569590,0.83556449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552569793,0.78546449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552569994,0.83556449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552571190,1.07560249,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552572253,0.83556449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552573397,1.07560249,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552573796,0.83556449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552575093,1.07560249,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552575506,0.83556449,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552578070,1.07560249,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552578243,1.07560249,66656.0,66655.0,0.004935]
["bitfinex","BTCUSD",1718552578643,0.83556449,66656.0,66655.0,0.004935]
["bitfinex","BTCUSD",1718552580523,0.00085,66656.0,66655.0,0.15702279]
["bitfinex","BTCUSD",1718552580723,0.00085,66656.0,66655.0,0.84601397]
["bitfinex","BTCUSD",1718552580922,0.00085,66656.0,66655.0,1.10905597]
["bitfinex","BTCUSD",1718552581753,0.00085,66656.0,66655.0,1.10605597]
["bitfinex","BTCUSD",1718552582128,0.00085,66656.0,66655.0,1.06795597]
["bitfinex","BTCUSD",1718552582328,0.00085,66656.0,66655.0,1.30799797]
["bitfinex","BTCUSD",1718552582531,0.00085,66656.0,66655.0,1.06795597]
["bitfinex","BTCUSD",1718552582759,0.00085,66656.0,66655.0,1.06695597]
["bitfinex","BTCUSD",1718552583351,0.00085,66656.0,66655.0,1.07595597]
["bitfinex","BTCUSD",1718552583554,0.00085,66656.0,66655.0,1.31599797]
["bitfinex","BTCUSD",1718552583963,0.00085,66656.0,66655.0,1.36609797]
["bitfinex","BTCUSD",1718552585321,0.00085,66656.0,66655.0,1.41090644]
["bitfinex","BTCUSD",1718552587341,0.00085,66656.0,66655.0,1.43331068]
["bitfinex","BTCUSD",1718552587554,0.00085,66656.0,66655.0,1.45571492]
["bitfinex","BTCUSD",1718552587983,0.00085,66656.0,66655.0,1.36609797]
["bitfinex","BTCUSD",1718552588183,0.00085,66656.0,66655.0,1.36607445]
["bitfinex","BTCUSD",1718552588556,0.00085,66656.0,66655.0,1.35707445]
["bitfinex","BTCUSD",1718552588759,0.00085,66656.0,66655.0,1.34507445]
["bitfinex","BTCUSD",1718552589004,0.00085,66656.0,66655.0,1.37307445]
["bitfinex","BTCUSD",1718552589394,0.00085,66656.0,66655.0,1.45782432]
["bitfinex","BTCUSD",1718552591319,0.00085,66656.0,66655.0,1.33333648]
["bitfinex","BTCUSD",1718552591521,0.00085,66656.0,66655.0,1.45782318]
["bitfinex","BTCUSD",1718552591947,0.00085,66656.0,66655.0,1.39074144]
["bitfinex","BTCUSD",1718552592149,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552592541,0.00085,66656.0,66655.0,1.81565585]
["bitfinex","BTCUSD",1718552592778,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552592978,0.00085,66656.0,66655.0,1.8156553]
["bitfinex","BTCUSD",1718552593758,0.00085,66656.0,66655.0,1.8016553]
["bitfinex","BTCUSD",1718552594586,0.00085,66656.0,66655.0,1.8156553]
["bitfinex","BTCUSD",1718552595219,0.00085,66656.0,66655.0,1.9156553]
["bitfinex","BTCUSD",1718552595548,0.00085,66656.0,66655.0,1.8156553]
["bitfinex","BTCUSD",1718552596298,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552597916,0.00085,66656.0,66655.0,1.79327767]
["bitfinex","BTCUSD",1718552598254,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552598430,0.00085,66656.0,66655.0,1.79327282]
["bitfinex","BTCUSD",1718552601441,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552601971,0.00085,66656.0,66655.0,1.45846195]
["bitfinex","BTCUSD",1718552602190,0.00085,66656.0,66655.0,1.50856195]
["bitfinex","BTCUSD",1718552602645,0.00085,66656.0,66655.0,1.74860395]
["bitfinex","BTCUSD",1718552603682,0.00085,66656.0,66655.0,1.19073944]
["bitfinex","BTCUSD",1718552603813,0.00085,66656.0,66655.0,1.40778144]
["bitfinex","BTCUSD",1718552604774,0.00085,66656.0,66655.0,1.43546195]
["bitfinex","BTCUSD",1718552605201,0.00085,66656.0,66655.0,1.45846195]
["bitfinex","BTCUSD",1718552605434,0.00085,66656.0,66655.0,1.55846195]
["bitfinex","BTCUSD",1718552606479,0.00085,66656.0,66655.0,1.79850395]
["bitfinex","BTCUSD",1718552607808,0.00085,66656.0,66655.0,1.69850395]
["bitfinex","BTCUSD",1718552608236,0.00085,66656.0,66655.0,1.79850395]
["bitfinex","BTCUSD",1718552608433,0.00085,66656.0,66655.0,1.69850395]
["bitfinex","BTCUSD",1718552609346,0.00085,66656.0,66655.0,1.45846195]
["bitfinex","BTCUSD",1718552610452,0.00085,66656.0,66655.0,1.79850395]
["bitfinex","BTCUSD",1718552610602,0.00085,66656.0,66655.0,1.45846195]
["bitfinex","BTCUSD",1718552611545,0.00085,66656.0,66655.0,1.69850395]
["bitfinex","BTCUSD",1718552611771,0.00085,66656.0,66655.0,1.81644378]
["bitfinex","BTCUSD",1718552612412,0.00085,66656.0,66655.0,1.79850395]
["bitfinex","BTCUSD",1718552612634,0.00085,66656.0,66655.0,1.9074736]
["bitfinex","BTCUSD",1718552612843,0.00085,66656.0,66655.0,1.89850395]
["bitfinex","BTCUSD",1718552613069,0.00085,66656.0,66655.0,2.38605697]
["bitfinex","BTCUSD",1718552613256,0.00085,66656.0,66655.0,2.31009515]
["bitfinex","BTCUSD",1718552613518,0.00085,66656.0,66655.0,2.39941804]
["bitfinex","BTCUSD",1718552613748,0.00085,66656.0,66655.0,2.31009515]
["bitfinex","BTCUSD",1718552614179,0.00085,66656.0,66655.0,2.37709338]
["bitfinex","BTCUSD",1718552614404,0.00085,66656.0,66655.0,2.40046556]
["bitfinex","BTCUSD",1718552615486,0.00085,66656.0,66655.0,2.16042356]
["bitfinex","BTCUSD",1718552615911,0.00085,66656.0,66655.0,2.13706345]
["bitfinex","BTCUSD",1718552616077,0.00085,66656.0,66655.0,2.07005315]
["bitfinex","BTCUSD",1718552616289,0.00085,66656.0,66655.0,2.15982868]
["bitfinex","BTCUSD",1718552617400,0.00085,66656.0,66655.0,2.24917277]
["bitfinex","BTCUSD",1718552619388,0.00085,66656.0,66655.0,2.15982868]
["bitfinex","BTCUSD",1718552620533,0.00085,66656.0,66655.0,2.20992868]
["bitfinex","BTCUSD",1718552621427,0.00085,66656.0,66655.0,2.3216088]
["bitfinex","BTCUSD",1718552622370,0.00085,66656.0,66655.0,2.20992868]
["bitfinex","BTCUSD",1718552622859,0.00085,66656.0,66655.0,2.11955965]
["bitfinex","BTCUSD",1718552623109,0.00085,66656.0,66655.0,2.20900375]
["bitfinex","BTCUSD",1718552623308,0.00085,66656.0,66655.0,2.23135785]
["bitfinex","BTCUSD",1718552623547,0.00085,66656.0,66655.0,2.11955965]
["bitfinex","BTCUSD",1718552623840,0.00085,66656.0,66655.0,1.96945965]
["bitfinex","BTCUSD",1718552624075,0.00085,66656.0,66655.0,1.84859545]
["bitfinex","BTCUSD",1718552624776,0.00085,66656.0,66655.0,1.72411725]
["bitfinex","BTCUSD",1718552625019,0.00085,66656.0,66655.0,1.29087525]
["bitfinex","BTCUSD",1718552625244,0.00085,66656.0,66655.0,1.46546105]
["bitfinex","BTCUSD",1718552625682,0.00085,66656.0,66655.0,1.74922138]
["bitfinex","BTCUSD",1718552626905,0.00085,66656.0,66655.0,1.69912138]
["bitfinex","BTCUSD",1718552627131,0.00085,66656.0,66655.0,1.74922138]
["bitfinex","BTCUSD",1718552628861,0.00085,66656.0,66655.0,1.84922138]
["bitfinex","BTCUSD",1718552629281,0.00085,66656.0,66655.0,2.08926338]
["bitfinex","BTCUSD",1718552629509,0.00085,66656.0,66655.0,1.92492138]
["bitfinex","BTCUSD",1718552629695,0.00085,66656.0,66655.0,1.8685982]
["bitfinex","BTCUSD",1718552629899,0.00085,66656.0,66655.0,1.7685982]
["bitfinex","BTCUSD",1718552630273,0.00085,66656.0,66655.0,1.65671725]
["bitfinex","BTCUSD",1718552630477,0.00085,66656.0,66655.0,1.75671725]
["bitfinex","BTCUSD",1718552630676,0.00085,66656.0,66655.0,1.91147452]
["bitfinex","BTCUSD",1718552633423,0.00085,66656.0,66655.0,1.81147452]
["bitfinex","BTCUSD",1718552633945,0.00085,66656.0,66655.0,1.91147452]
["bitfinex","BTCUSD",1718552634144,0.00085,66656.0,66655.0,1.76137452]
["bitfinex","BTCUSD",1718552634372,0.00085,66656.0,66655.0,1.81147452]
["bitfinex","BTCUSD",1718552635381,0.00085,66656.0,66655.0,1.72111725]
["bitfinex","BTCUSD",1718552636416,0.00085,66656.0,66655.0,1.81147438]
["bitfinex","BTCUSD",1718552636751,0.00085,66656.0,66655.0,1.72111725]
["bitfinex","BTCUSD",1718552636903,0.00085,66656.0,66655.0,1.81147421]
["bitfinex","BTCUSD",1718552637460,0.00085,66656.0,66655.0,1.72111725]
["bitfinex","BTCUSD",1718552637892,0.00085,66656.0,66655.0,1.43097525]
["bitfinex","BTCUSD",1718552638091,0.00085,66656.0,66655.0,1.48107525]
["bitfinex","BTCUSD",1718552639112,0.00085,66656.0,66655.0,1.43097525]
["bitfinex","BTCUSD",1718552639318,0.00085,66656.0,66655.0,1.29087525]
["bitfinex","BTCUSD",1718552639531,0.08075,66656.0,66655.0,1.34097525]
["bitfinex","BTCUSD",1718552641550,0.00085,66656.0,66655.0,1.34097525]
["bitfinex","BTCUSD",1718552643089,0.00085,66656.0,66655.0,1.5654625]
["bitfinex","BTCUSD",1718552643297,0.00855,66665.0,66663.0,0.02768051]
["bitfinex","BTCUSD",1718552643504,0.00855,66665.0,66664.0,1.31250218]
["bitfinex","BTCUSD",1718552643716,0.00855,66665.0,66664.0,1.14978397]
["bitfinex","BTCUSD",1718552644122,0.00855,66665.0,66664.0,1.19988397]
["bitfinex","BTCUSD",1718552644292,0.00855,66665.0,66664.0,1.14978397]
["bitfinex","BTCUSD",1718552644535,0.00855,66665.0,66664.0,1.19988397]
["bitfinex","BTCUSD",1718552645347,0.00855,66665.0,66664.0,1.19987205]
["bitfinex","BTCUSD",1718552645896,0.00855,66665.0,66664.0,1.20387205]
["bitfinex","BTCUSD",1718552647576,0.00855,66665.0,66664.0,1.45088105]
["bitfinex","BTCUSD",1718552648525,0.00855,66665.0,66664.0,1.40078105]
["bitfinex","BTCUSD",1718552648645,0.00855,66665.0,66664.0,1.45088105]
["bitfinex","BTCUSD",1718552649464,0.00855,66665.0,66664.0,1.46881214]
["bitfinex","BTCUSD",1718552649665,0.00855,66665.0,66664.0,1.45088105]
["bitfinex","BTCUSD",1718552650588,0.00855,66665.0,66664.0,1.56870156]
["bitfinex","BTCUSD",1718552650785,0.00855,66665.0,66664.0,1.58663265]
["bitfinex","BTCUSD",1718552651328,0.00855,66665.0,66664.0,1.56870156]
["bitfinex","BTCUSD",1718552651531,0.00855,66665.0,66664.0,1.56170156]
["bitfinex","BTCUSD",1718552652286,0.00855,66665.0,66664.0,1.51160156]
["bitfinex","BTCUSD",1718552652487,0.00855,66665.0,66664.0,1.56170156]
["bitfinex","BTCUSD",1718552653801,0.00855,66665.0,66664.0,1.57170156]
["bitfinex","BTCUSD",1718552654001,0.00855,66665.0,66664.0,1.58570156]
["bitfinex","BTCUSD",1718552654111,0.00855,66665.0,66664.0,1.65770156]
["bitfinex","BTCUSD",1718552654326,0.00855,66665.0,66664.0,1.79700156]
["bitfinex","BTCUSD",1718552654529,0.00855,66665.0,66664.0,1.82500156]
["bitfinex","BTCUSD",1718552655163,0.00855,66665.0,66664.0,1.84293265]
["bitfinex","BTCUSD",1718552655616,0.00855,66665.0,66664.0,1.74293265]
["bitfinex","BTCUSD",1718552656009,0.00855,66665.0,66664.0,1.80525731]
["bitfinex","BTCUSD",1718552656932,0.00855,66665.0,66664.0,1.75515731]
["bitfinex","BTCUSD",1718552657151,0.00855,66665.0,66664.0,1.80525731]
["bitfinex","BTCUSD",1718552657342,0.00855,66665.0,66664.0,1.90525731]
["bitfinex","BTCUSD",1718552657561,0.00855,66665.0,66664.0,1.80525731]
["bitfinex","BTCUSD",1718552659354,0.00855,66665.0,66664.0,1.68078198]
["bitfinex","BTCUSD",1718552659916,0.00855,66665.0,66664.0,1.80524888]
["bitfinex","BTCUSD",1718552660455,0.00855,66665.0,66664.0,1.75514888]
["bitfinex","BTCUSD",1718552660655,0.00855,66665.0,66664.0,1.66595237]
["bitfinex","BTCUSD",1718552667107,0.00855,66665.0,66664.0,1.77780714]
["bitfinex","BTCUSD",1718552668785,0.00855,66665.0,66664.0,1.12986863]
["bitfinex","BTCUSD",1718552668963,0.14855,66665.0,66664.0,1.12986863]
["bitfinex","BTCUSD",1718552669171,0.14855,66665.0,66664.0,1.12987156]
["bitfinex","BTCUSD",1718552669371,0.14855,66665.0,66664.0,1.01801679]
["bitfinex","BTCUSD",1718552671281,0.14855,66665.0,66664.0,1.12987156]
["bitfinex","BTCUSD",1718552671478,0.14855,66665.0,66664.0,1.36988056]
["bitfinex","BTCUSD",1718552672581,0.14855,66665.0,66664.0,1.12987156]
["bitfinex","BTCUSD",1718552674587,0.14855,66665.0,66664.0,1.36988056]
["bitfinex","BTCUSD",1718552674779,0.08455,66665.0,66664.0,1.41998056]
["bitfinex","BTCUSD",1718552675611,0.08455,66665.0,66664.0,1.41998283]
["bitfinex","BTCUSD",1718552677069,0.00855,66665.0,66664.0,1.41998283]
["bitfinex","BTCUSD",1718552678241,0.00855,66665.0,66664.0,1.29551044]
["bitfinex","BTCUSD",1718552678437,0.00855,66665.0,66664.0,1.41998262]
["bitfinex","BTCUSD",1718552679329,0.00855,66665.0,66664.0,1.30812785]
["bitfinex","BTCUSD",1718552681577,0.00855,66665.0,66664.0,1.32605242]
["bitfinex","BTCUSD",1718552681793,0.00855,66665.0,66664.0,1.3260519]
["bitfinex","BTCUSD",1718552683078,0.00855,66665.0,66664.0,1.32605033]
["bitfinex","BTCUSD",1718552683845,0.00855,66665.0,66664.0,1.32605045]
["bitfinex","BTCUSD",1718552688789,0.00855,66665.0,66664.0,1.32605057]
["bitfinex","BTCUSD",1718552689278,0.00855,66665.0,66664.0,1.30812559]
["bitfinex","BTCUSD",1718552691995,0.00855,66665.0,66664.0,1.4259461]
["bitfinex","BTCUSD",1718552693116,0.00855,66668.0,66667.0,0.72767551]
["bitfinex","BTCUSD",1718552693328,0.00855,66668.0,66667.0,1.5032599]
["bitfinex","BTCUSD",1718552693550,0.00855,66668.0,66667.0,1.85795762]
["bitfinex","BTCUSD",1718552694163,0.00855,66668.0,66667.0,1.9922766]
["bitfinex","BTCUSD",1718552694367,0.00855,66668.0,66667.0,2.18311699]
["bitfinex","BTCUSD",1718552694591,0.00855,66668.0,66667.0,2.19711699]
["bitfinex","BTCUSD",1718552695223,0.00855,66668.0,66667.0,2.19711119]
["bitfinex","BTCUSD",1718552695659,0.00855,66668.0,66667.0,2.29711119]
["bitfinex","BTCUSD",1718552696085,0.00855,66668.0,66667.0,2.19711119]
["bitfinex","BTCUSD",1718552696839,0.00855,66668.0,66667.0,2.19708669]
["bitfinex","BTCUSD",1718552699584,0.00855,66668.0,66667.0,2.06279221]
["bitfinex","BTCUSD",1718552699724,0.00855,66668.0,66667.0,1.97248399]
["bitfinex","BTCUSD",1718552700569,0.00855,66668.0,66667.0,2.07248399]
["bitfinex","BTCUSD",1718552700778,0.00855,66668.0,66667.0,2.29706321]
["bitfinex","BTCUSD",1718552701659,0.00855,66668.0,66667.0,2.07248399]
["bitfinex","BTCUSD",1718552702655,0.00855,66668.0,66667.0,2.07248316]
["bitfinex","BTCUSD",1718552703242,0.00855,66668.0,66667.0,2.07873456]
["bitfinex","BTCUSD",1718552704644,0.00855,66668.0,66667.0,2.08155101]
["bitfinex","BTCUSD",1718552705390,0.00855,66668.0,66667.0,1.98155101]
["bitfinex","BTCUSD",1718552706289,0.00855,66668.0,66667.0,1.93145101]
["bitfinex","BTCUSD",1718552706489,0.00855,66668.0,66667.0,1.71534585]
["bitfinex","BTCUSD",1718552706893,0.07375,66668.0,66667.0,1.59944585]
["bitfinex","BTCUSD",1718552707121,0.00855,66669.0,66668.0,0.95780251]
["bitfinex","BTCUSD",1718552707297,0.00855,66669.0,66668.0,1.33749261]
["bitfinex","BTCUSD",1718552707496,0.00855,66669.0,66668.0,1.34935182]
["bitfinex","BTCUSD",1718552707774,0.00855,66669.0,66668.0,1.58934682]
["bitfinex","BTCUSD",1718552708623,0.00855,66669.0,66668.0,1.68094682]
["bitfinex","BTCUSD",1718552709036,0.00855,66669.0,66668.0,1.76303062]
["bitfinex","BTCUSD",1718552709548,0.00855,66669.0,66668.0,1.66303062]
["bitfinex","BTCUSD",1718552709772,0.00855,66669.0,66668.0,1.76303062]
["bitfinex","BTCUSD",1718552711108,0.00855,66669.0,66668.0,1.78094572]
["bitfinex","BTCUSD",1718552711746,0.00855,66669.0,66668.0,1.76303062]
["bitfinex","BTCUSD",1718552713192,0.00855,66680.0,66668.0,1.76303062]
["bitfinex","BTCUSD",1718552713193,0.00855,66680.0,66672.0,0.1]
["bitfinex","BTCUSD",1718552713402,0.00242181,66675.0,66674.0,1.3490133]
["bitfinex","BTCUSD",1718552713609,0.00855,66680.0,66679.0,0.86770751]
["bitfinex","BTCUSD",1718552713819,0.00855,66680.0,66679.0,2.2448893]
["bitfinex","BTCUSD",1718552714026,0.00855,66680.0,66679.0,2.75422948]
["bitfinex","BTCUSD",1718552714233,0.08915,66693.0,66679.0,2.75422948]
["bitfinex","BTCUSD",1718552714234,0.00855,66693.0,66692.0,0.02768051]
["bitfinex","BTCUSD",1718552714450,0.00855,66693.0,66692.0,1.19306441]
["bitfinex","BTCUSD",1718552714667,0.00855,66693.0,66692.0,1.87288041]
["bitfinex","BTCUSD",1718552714876,0.00855,66693.0,66692.0,2.24237357]
["bitfinex","BTCUSD",1718552715098,0.00855,66693.0,66692.0,2.05924057]
["bitfinex","BTCUSD",1718552715326,0.00855,66705.0,66693.0,0.02768051]
["bitfinex","BTCUSD",1718552715557,0.00855,66705.0,66704.0,0.51188479]
["bitfinex","BTCUSD",1718552715762,0.15435,66705.0,66704.0,0.94926233]
["bitfinex","BTCUSD",1718552715969,0.15435,66705.0,66704.0,0.8366392]
["bitfinex","BTCUSD",1718552716174,0.15435,66705.0,66704.0,0.96105102]
["bitfinex","BTCUSD",1718552717895,0.15435,66705.0,66704.0,0.8366392]
["bitfinex","BTCUSD",1718552718098,0.15435,66705.0,66704.0,0.31128738]
["bitfinex","BTCUSD",1718552718340,0.289281,66705.0,66704.0,0.1978772]
["bitfinex","BTCUSD",1718552718554,0.289281,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552718555,0.16935,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552718991,0.16935,66705.0,66704.0,0.1948772]
["bitfinex","BTCUSD",1718552719211,0.529143,66705.0,66704.0,0.1868772]
["bitfinex","BTCUSD",1718552719460,0.16935,66705.0,66704.0,0.3068092]
["bitfinex","BTCUSD",1718552719673,0.16935,66705.0,66704.0,0.7865392]
["bitfinex","BTCUSD",1718552719877,0.16935,66705.0,66704.0,0.5466742]
["bitfinex","BTCUSD",1718552720081,0.16935,66705.0,66704.0,0.1868772]
["bitfinex","BTCUSD",1718552720705,0.16935,66705.0,66704.0,0.3128092]
["bitfinex","BTCUSD",1718552720881,0.16935,66705.0,66704.0,0.3208092]
["bitfinex","BTCUSD",1718552721089,0.16935,66705.0,66704.0,0.3148092]
["bitfinex","BTCUSD",1718552721299,0.00855,66705.0,66704.0,0.8025392]
["bitfinex","BTCUSD",1718552721664,0.00855,66705.0,66704.0,0.7945392]
["bitfinex","BTCUSD",1718552721963,0.00855,66705.0,66704.0,0.8446392]
["bitfinex","BTCUSD",1718552722230,0.00855,66705.0,66704.0,0.8366392]
["bitfinex","BTCUSD",1718552722413,0.00855,66705.0,66704.0,0.8476392]
["bitfinex","BTCUSD",1718552722616,0.00855,66705.0,66704.0,0.8556392]
["bitfinex","BTCUSD",1718552723230,0.00855,66705.0,66704.0,0.6157742]
["bitfinex","BTCUSD",1718552723436,0.143481,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552723612,0.02355,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552723807,0.287781,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552724434,0.16785,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552724633,0.16785,66705.0,66704.0,0.3258092]
["bitfinex","BTCUSD",1718552724851,0.527643,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552725092,0.767505,66705.0,66704.0,0.2058772]
["bitfinex","BTCUSD",1718552725643,0.527643,66705.0,66704.0,0.19408779]
["bitfinex","BTCUSD",1718552725985,0.767505,66705.0,66704.0,0.1926326]
["bitfinex","BTCUSD",1718552726174,0.767505,66705.0,66704.0,0.2036326]
["bitfinex","BTCUSD",1718552726377,0.767505,66705.0,66704.0,0.19408779]
["bitfinex","BTCUSD",1718552727037,1.017367,66705.0,66704.0,0.18308779]
["bitfinex","BTCUSD",1718552727242,1.03968649,66705.0,66704.0,0.16008779]
["bitfinex","BTCUSD",1718552727659,1.03968649,66705.0,66704.0,0.17108779]
["bitfinex","BTCUSD",1718552729937,1.27954849,66705.0,66704.0,0.019]
["bitfinex","BTCUSD",1718552730559,1.03968649,66705.0,66704.0,0.019]
["bitfinex","BTCUSD",1718552730762,0.31010049,66705.0,66704.0,0.17108779]
["bitfinex","BTCUSD",1718552730975,0.61006249,66705.0,66704.0,0.16008779]
["bitfinex","BTCUSD",1718552731172,0.16785,66705.0,66704.0,0.17423851]
["bitfinex","BTCUSD",1718552731333,0.287781,66705.0,66704.0,0.16623851]
["bitfinex","BTCUSD",1718552731564,0.16985,66705.0,66704.0,0.19023851]
["bitfinex","BTCUSD",1718552732443,0.287781,66705.0,66704.0,0.18923851]
["bitfinex","BTCUSD",1718552733029,0.769505,66705.0,66704.0,0.17508779]
["bitfinex","BTCUSD",1718552733255,0.80182449,66705.0,66704.0,0.15208779]
["bitfinex","BTCUSD",1718552733475,1.04168649,66705.0,66704.0,0.15208779]
["bitfinex","BTCUSD",1718552734322,1.03968649,66705.0,66704.0,0.15308779]
["bitfinex","BTCUSD",1718552734531,1.03968649,66705.0,66704.0,0.15508779]
["bitfinex","BTCUSD",1718552734739,1.03968649,66705.0,66704.0,0.15408779]
["bitfinex","BTCUSD",1718552734956,1.03968649,66705.0,66704.0,0.15208779]
["bitfinex","BTCUSD",1718552735378,1.04068649,66705.0,66704.0,0.15208779]
["bitfinex","BTCUSD",1718552735851,1.04168649,66705.0,66704.0,0.15208779]
["bitfinex","BTCUSD",1718552736339,0.282652,66693.0,66692.0,0.4764]
["bitfinex","BTCUSD",1718552736558,0.1627,66693.0,66692.0,0.65148779]
["bitfinex","BTCUSD",1718552736779,0.1627,66693.0,66692.0,0.6656469]
["bitfinex","BTCUSD",1718552738054,0.1627,66693.0,66692.0,0.6756469]
["bitfinex","BTCUSD",1718552738870,0.1627,66693.0,66692.0,0.6656469]
["bitfinex","BTCUSD",1718552739144,0.1627,66693.0,66692.0,0.6816469]
["bitfinex","BTCUSD",1718552739601,0.1627,66693.0,66692.0,0.6696469]
["bitfinex","BTCUSD",1718552740197,0.762462,66693.0,66692.0,0.6696469]
["bitfinex","BTCUSD",1718552740606,0.35507149,66693.0,66692.0,0.1702469]
["bitfinex","BTCUSD",1718552740955,0.35507149,66693.0,66692.0,0.1772469]
["bitfinex","BTCUSD",1718552741168,0.30497149,66693.0,66692.0,0.1772469]
["bitfinex","BTCUSD",1718552741478,0.60497649,66693.0,66692.0,0.1732469]
["bitfinex","BTCUSD",1718552741623,0.84488149,66693.0,66692.0,0.1662469]
["bitfinex","BTCUSD",1718552741823,0.59497649,66693.0,66692.0,0.15508779]
["bitfinex","BTCUSD",1718552742023,0.59497649,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552745946,0.83488149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552746885,0.59497649,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552747093,0.30497149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552747296,0.59497649,66693.0,66692.0,0.17523998]
["bitfinex","BTCUSD",1718552747521,0.83488149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552747717,0.84488149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552748536,0.83488149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552748743,0.84488149,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552750774,1.08478649,66693.0,66692.0,0.16108779]
["bitfinex","BTCUSD",1718552751383,1.08478649,66693.0,66692.0,0.009]
["bitfinex","BTCUSD",1718552752382,1.08478649,66693.0,66692.0,0.003]
["bitfinex","BTCUSD",1718552752610,0.01,66677.0,66676.0,0.4764]
["bitfinex","BTCUSD",1718552752819,0.015,66677.0,66676.0,0.3137358]
["bitfinex","BTCUSD",1718552756376,0.015,66677.0,66676.0,0.3177358]
["bitfinex","BTCUSD",1718552756603,0.015,66677.0,66676.0,0.3247358]
["bitfinex","BTCUSD",1718552757212,0.015,66677.0,66676.0,0.38696683]
["bitfinex","BTCUSD",1718552758038,0.0651,66685.0,66677.0,0.0638]
["bitfinex","BTCUSD",1718552758253,0.015,66684.0,66678.0,0.61480714]
["bitfinex","BTCUSD",1718552758463,0.0771,66689.0,66678.0,0.61480714]
["bitfinex","BTCUSD",1718552758464,0.015,66686.0,66685.0,0.119967]
["bitfinex","BTCUSD",1718552758672,0.015,66686.0,66685.0,0.53498879]
["bitfinex","BTCUSD",1718552758875,0.015,66686.0,66685.0,0.54918037]
["bitfinex","BTCUSD",1718552759125,0.015,66688.0,66687.0,0.359889]
["bitfinex","BTCUSD",1718552759394,0.03731949,66688.0,66687.0,0.1662759]
["bitfinex","BTCUSD",1718552762352,0.03831949,66688.0,66687.0,0.1662759]
["bitfinex","BTCUSD",1718552762975,0.15828049,66688.0,66687.0,0.1662759]
["bitfinex","BTCUSD",1718552763441,0.15828049,66688.0,66687.0,0.1672759]
["bitfinex","BTCUSD",1718552763727,0.40820349,66688.0,66687.0,0.1672759]
["bitfinex","BTCUSD",1718552763989,0.78982649,66688.0,66687.0,0.1672759]
["bitfinex","BTCUSD",1718552764202,1.02974949,66688.0,66687.0,0.1672759]
["bitfinex","BTCUSD",1718552764418,0.78982649,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552767297,0.60000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552769535,0.59000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552769948,0.60000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552773420,0.59000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552773648,0.35008049,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552773850,0.35008049,66688.0,66687.0,0.16727354]
["bitfinex","BTCUSD",1718552774843,0.23011949,66688.0,66687.0,0.16727354]
["bitfinex","BTCUSD",1718552776138,0.59000349,66688.0,66687.0,0.16727354]
["bitfinex","BTCUSD",1718552776332,0.59000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552776539,0.60000349,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552777833,0.6030347,66688.0,66687.0,0.16727367]
["bitfinex","BTCUSD",1718552778205,0.5830347,66688.0,66687.0,0.16727367]
["bitfinex","BTCUSD",1718552778525,0.6030347,66688.0,66687.0,0.16727367]
["bitfinex","BTCUSD",1718552778708,0.6030347,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552779110,0.5830347,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552779311,0.5830347,66688.0,66687.0,0.16727367]
["bitfinex","BTCUSD",1718552779532,0.8429577,66688.0,66687.0,0.16727367]
["bitfinex","BTCUSD",1718552779832,0.8429577,66688.0,66687.0,0.15308779]
["bitfinex","BTCUSD",1718552780061,1.0828807,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552785234,1.0818807,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552785436,1.0848807,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552785787,1.0848807,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552786855,1.5717741,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552787063,1.56735125,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552787631,1.56735125,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552788040,1.61230945,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552789217,1.56735125,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1718552789451,1.56735125,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552789452,1.63472122,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552789671,1.56735125,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552789924,1.63472122,66688.0,66687.0,0.002]
["bitfinex","BTCUSD",1718552790258,1.10948621,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552790474,1.29697983,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552790731,1.25203376,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552790941,1.29698075,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552791141,1.42644104,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552791349,1.27435325,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552791787,1.17435325,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718552792337,1.28835325,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552792550,1.18835325,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552792784,1.31182528,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552793442,1.55175528,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552793906,1.55975528,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552795776,1.54575528,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552795987,1.53628325,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552796414,1.52228325,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552796629,1.53628325,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552797292,1.53628325,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552797293,1.57319337,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552797467,1.58319337,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552798086,1.57319337,66686.0,66685.0,0.001935]
["bitfinex","BTCUSD",1718552798287,1.73037104,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552798497,2.99744104,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552798687,2.85667704,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552798894,2.92409615,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552799151,2.85667704,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552801353,2.90156927,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552803070,2.91960971,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552804229,2.87471748,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718552804438,0.8903327,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552804634,0.6804377,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552804837,0.6804377,66668.0,66667.0,0.081135]
["bitfinex","BTCUSD",1718552805837,0.6804377,66668.0,66667.0,0.143235]
["bitfinex","BTCUSD",1718552806245,0.0303507,66668.0,66667.0,0.143235]
["bitfinex","BTCUSD",1718552806455,0.6804377,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552806679,0.6804377,66668.0,66667.0,0.143235]
["bitfinex","BTCUSD",1718552806883,0.4404427,66668.0,66667.0,0.143235]
["bitfinex","BTCUSD",1718552807080,0.4424427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552809735,0.4404427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552810251,0.4424427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552810461,0.4404427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552810825,0.4444427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552812264,0.4644427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552812585,0.4604427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552812874,0.4624427,66668.0,66667.0,0.15636332]
["bitfinex","BTCUSD",1718552813344,0.79467927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552813533,0.79867927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552814294,0.79467927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552815315,0.79567927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552815937,0.79967927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552816567,0.79467927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552816984,0.80367927,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552818134,0.80967927,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552819102,1.04967427,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552820770,1.43476927,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552821163,1.67596695,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552821785,1.57596695,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552821987,1.24173038,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552822182,1.18563038,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552822365,1.18363038,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552822548,1.23373038,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552822752,1.24373038,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552822962,1.32178142,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552823151,1.31478142,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552823488,1.32878142,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552824037,1.24073038,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552825534,1.25473038,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552825737,1.2135327,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552825965,1.1995327,66668.0,66667.0,0.000935]
["bitfinex","BTCUSD",1718552826933,1.2135327,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552830244,1.51390235,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552830584,1.55617138,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552831161,1.11070173,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552831388,0.8084377,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552831593,0.8284377,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552833269,1.0684327,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552833487,0.8284377,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552833663,1.16760785,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552833863,0.92761285,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552835046,1.16760785,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552835679,0.92761285,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552836353,1.16760785,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552836579,0.92761285,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552837085,0.87751285,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552837330,0.2084507,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552837767,0.3284477,66668.0,66667.0,0.01512786]
["bitfinex","BTCUSD",1718552837997,0.1583507,66668.0,66667.0,0.01512786]
["bitfinex","BTCUSD",1718552838244,0.0583507,66668.0,66667.0,0.15432786]
["bitfinex","BTCUSD",1718552838442,0.2284477,66668.0,66667.0,0.15432786]
["bitfinex","BTCUSD",1718552838628,0.3284477,66668.0,66667.0,0.15432786]
["bitfinex","BTCUSD",1718552840497,0.5684427,66668.0,66667.0,0.15432786]
["bitfinex","BTCUSD",1718552841631,0.5684427,66668.0,66667.0,0.16530778]
["bitfinex","BTCUSD",1718552844413,0.65310755,66668.0,66667.0,0.16530778]
["bitfinex","BTCUSD",1718552846575,0.67310755,66668.0,66667.0,0.16530778]
["bitfinex","BTCUSD",1718552846769,0.67310755,66668.0,66667.0,0.141135]
["bitfinex","BTCUSD",1718552846965,0.91310255,66668.0,66667.0,0.141135]
["bitfinex","BTCUSD",1718552847170,1.15309755,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552847407,1.27270802,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552849730,1.57370302,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552849932,1.74114474,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552850130,1.67370302,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552850554,1.76362531,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552851975,1.78610588,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552852436,1.67370302,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552853253,1.7636148,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552854516,1.67370302,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552856555,1.69718277,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552858032,1.78708441,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552858239,1.69718277,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552858439,1.78708416,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552859295,1.78708477,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552860381,1.69718277,66668.0,66667.0,0.001935]
["bitfinex","BTCUSD",1718552860608,1.69718277,66668.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552860609,0.1703677,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552860842,0.7757357,66657.0,66656.0,0.02150583]
["bitfinex","BTCUSD",1718552861042,1.1157697,66657.0,66656.0,0.02150583]
["bitfinex","BTCUSD",1718552861235,1.1157697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552862007,1.1287697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552862846,1.0786697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552863050,1.1287697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552863586,0.03631949,66657.0,66656.0,0.41734179]
["bitfinex","BTCUSD",1718552863809,0.014,66657.0,66656.0,0.43791262]
["bitfinex","BTCUSD",1718552864187,0.013,66657.0,66656.0,0.67795062]
["bitfinex","BTCUSD",1718552864390,0.013,66657.0,66656.0,0.80245563]
["bitfinex","BTCUSD",1718552864692,0.013,66657.0,66656.0,0.46091262]
["bitfinex","BTCUSD",1718552864983,0.00803121,66657.0,66656.0,0.46091262]
["bitfinex","BTCUSD",1718552865136,0.01003121,66657.0,66656.0,0.46091262]
["bitfinex","BTCUSD",1718552865336,0.01003121,66657.0,66656.0,0.70095062]
["bitfinex","BTCUSD",1718552865537,0.00803121,66657.0,66656.0,0.70095062]
["bitfinex","BTCUSD",1718552865962,0.01703121,66657.0,66656.0,0.70095062]
["bitfinex","BTCUSD",1718552866368,0.00803121,66657.0,66656.0,0.70095062]
["bitfinex","BTCUSD",1718552866779,0.00903121,66657.0,66656.0,0.70595062]
["bitfinex","BTCUSD",1718552867437,0.2014677,66657.0,66656.0,0.32289362]
["bitfinex","BTCUSD",1718552867654,0.2014677,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552867655,0.6815357,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552867848,0.4415017,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552868099,0.0814507,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552868694,0.2014677,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552868923,0.4415017,66657.0,66656.0,0.17080583]
["bitfinex","BTCUSD",1718552869127,0.4435017,66657.0,66656.0,0.16580583]
["bitfinex","BTCUSD",1718552869402,0.4435017,66657.0,66656.0,0.16680583]
["bitfinex","BTCUSD",1718552871471,0.0333507,66657.0,66656.0,0.28682483]
["bitfinex","BTCUSD",1718552871676,0.0834507,66657.0,66656.0,0.16680583]
["bitfinex","BTCUSD",1718552873369,0.2034677,66657.0,66656.0,0.16680583]
["bitfinex","BTCUSD",1718552874363,0.0834507,66657.0,66656.0,0.16680583]
["bitfinex","BTCUSD",1718552875040,0.2034677,66657.0,66656.0,0.16680583]
["bitfinex","BTCUSD",1718552875415,0.2034677,66657.0,66656.0,0.146235]
["bitfinex","BTCUSD",1718552875621,0.2034677,66657.0,66656.0,0.16674675]
["bitfinex","BTCUSD",1718552876931,0.6835357,66657.0,66656.0,0.16674675]
["bitfinex","BTCUSD",1718552877138,0.4435017,66657.0,66656.0,0.16674675]
["bitfinex","BTCUSD",1718552877539,0.4435017,66657.0,66656.0,0.146235]
["bitfinex","BTCUSD",1718552877693,0.4435017,66657.0,66656.0,0.1667478]
["bitfinex","BTCUSD",1718552879198,0.4635017,66657.0,66656.0,0.1667478]
["bitfinex","BTCUSD",1718552879604,0.4635017,66657.0,66656.0,0.146235]
["bitfinex","BTCUSD",1718552879848,0.4435017,66657.0,66656.0,0.146235]
["bitfinex","BTCUSD",1718552880003,0.4435017,66657.0,66656.0,0.16674649]
["bitfinex","BTCUSD",1718552880391,0.2034677,66657.0,66656.0,0.16674649]
["bitfinex","BTCUSD",1718552887519,0.2034677,66657.0,66656.0,0.28676549]
["bitfinex","BTCUSD",1718552887520,0.0333507,66657.0,66656.0,0.28676549]
["bitfinex","BTCUSD",1718552888972,0.0333507,66657.0,66656.0,0.16674649]
["bitfinex","BTCUSD",1718552890892,0.4435017,66657.0,66656.0,0.16674649]
["bitfinex","BTCUSD",1718552891136,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552891595,0.4435017,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552892012,0.6835357,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552892269,0.2034677,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552892482,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552893099,0.4635017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552893756,0.7035357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552893959,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552895239,0.7035357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552895512,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552896558,0.6835357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552896863,0.4635017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552897065,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552897465,0.0333507,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552897666,0.1533677,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552897896,0.2034677,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552899145,0.4435017,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552909285,0.3934017,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552909615,0.4435017,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552912734,0.7035357,66657.0,66656.0,0.02255358]
["bitfinex","BTCUSD",1718552913118,0.7035357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552913317,0.4635017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552913531,0.4435017,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552913735,0.4435017,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552914575,0.4635017,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552915083,0.4435017,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552915477,0.4635017,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552917338,0.7035357,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552917635,0.6835357,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552917796,0.6835357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552918555,0.7035357,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552918756,1.0216697,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552918881,1.0216697,66657.0,66656.0,0.02319201]
["bitfinex","BTCUSD",1718552919113,1.0216697,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552921988,1.26265101,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552922218,1.32126783,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552922445,1.36265207,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552922652,1.43018422,66657.0,66656.0,0.001935]
["bitfinex","BTCUSD",1718552923075,1.43018422,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552923280,1.36265207,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552923459,1.37165207,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552923759,1.25697418,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552923978,1.25397418,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552924183,1.39896907,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552924393,1.31196907,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552924828,1.41196907,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552925630,2.00409086,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552925830,2.28146586,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552926135,2.23647097,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552926294,2.28145112,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552926495,2.23647097,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552927130,2.28144454,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552927963,2.12935675,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552928174,2.12936147,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552929108,2.0843879,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552931497,2.04300366,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552932598,2.06375004,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552932767,2.21583783,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552936128,2.06375004,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552938915,1.96375004,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552939070,1.63627504,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552939289,1.6455037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552940364,1.3553697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552940595,1.3396697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552940927,1.2625697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552941523,1.2124697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552941753,1.2625697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718552942032,0.9524357,66657.0,66656.0,0.144635]
["bitfinex","BTCUSD",1718552942227,0.7524357,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552942428,0.8225357,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552942699,1.0625697,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552943260,1.0124697,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552943459,1.0625697,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552944836,0.1523507,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552945048,0.1523507,66657.0,66656.0,0.10544416]
["bitfinex","BTCUSD",1718552945049,0.4124017,66657.0,66656.0,0.10544416]
["bitfinex","BTCUSD",1718552945261,0.7025357,66657.0,66656.0,0.10544416]
["bitfinex","BTCUSD",1718552945475,0.7025357,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552946473,0.4625017,66657.0,66656.0,0.083835]
["bitfinex","BTCUSD",1718552946995,0.04431949,66657.0,66656.0,0.264654]
["bitfinex","BTCUSD",1718552947202,0.04431949,66657.0,66656.0,0.67838895]
["bitfinex","BTCUSD",1718552947593,0.04431949,66657.0,66656.0,0.91842695]
["bitfinex","BTCUSD",1718552947997,0.03531949,66657.0,66656.0,0.91842695]
["bitfinex","BTCUSD",1718552948129,0.02231949,66657.0,66656.0,0.91942695]
["bitfinex","BTCUSD",1718552948327,0.0303507,66662.0,66659.0,0.600067]
["bitfinex","BTCUSD",1718552948527,0.01764446,66664.0,66661.0,0.1437]
["bitfinex","BTCUSD",1718552948528,0.02231949,66663.0,66661.0,0.1437]
["bitfinex","BTCUSD",1718552948733,0.00085,66665.0,66660.0,0.15208779]
["bitfinex","BTCUSD",1718552948734,0.00085,66665.0,66663.0,0.383713]
["bitfinex","BTCUSD",1718552948939,0.00085,66665.0,66664.0,0.41579179]
["bitfinex","BTCUSD",1718552949169,0.00085,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552949602,0.00085,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552951235,0.00885,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552952146,0.01285,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552952567,0.01285,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552953474,0.02088121,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552953677,0.01285,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552954753,0.01285,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552955876,0.01285,66665.0,66664.0,0.91728222]
["bitfinex","BTCUSD",1718552956455,0.01285,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552957076,0.01285,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552957274,0.01285,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552959206,0.02088121,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552961217,0.01285,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552961618,0.02088121,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552961837,0.01285,66665.0,66664.0,0.43726422]
["bitfinex","BTCUSD",1718552965370,0.01285,66665.0,66664.0,0.67727322]
["bitfinex","BTCUSD",1718552965765,0.01285,66665.0,66664.0,0.91728222]
["bitfinex","BTCUSD",1718552968651,0.02088121,66665.0,66664.0,0.31726022]
["bitfinex","BTCUSD",1718552970544,0.07098121,66665.0,66664.0,0.31726022]
["bitfinex","BTCUSD",1718552971797,0.02088121,66665.0,66664.0,0.31726022]
["bitfinex","BTCUSD",1718552972002,0.07098121,66665.0,66664.0,0.31726022]
["bitfinex","BTCUSD",1718552974551,0.07098121,66665.0,66664.0,0.29578779]
["bitfinex","BTCUSD",1718552974760,0.07098121,66665.0,66664.0,0.31719153]
["bitfinex","BTCUSD",1718552975563,0.02088121,66665.0,66664.0,0.31719153]
["bitfinex","BTCUSD",1718552975772,0.07098121,66665.0,66664.0,0.31719153]
["bitfinex","BTCUSD",1718552976385,0.07098121,66665.0,66664.0,0.44168798]
["bitfinex","BTCUSD",1718552980087,0.4533097,66665.0,66664.0,0.29798798]
["bitfinex","BTCUSD",1718552980395,0.6933157,66665.0,66664.0,0.29798798]
["bitfinex","BTCUSD",1718552980548,0.6933157,66665.0,66664.0,0.27658424]
["bitfinex","BTCUSD",1718552980775,0.6933157,66665.0,66664.0,0.2979847]
["bitfinex","BTCUSD",1718552981979,0.6933157,66665.0,66664.0,0.17348825]
["bitfinex","BTCUSD",1718552982183,0.6933157,66665.0,66664.0,0.29798606]
["bitfinex","BTCUSD",1718552983365,0.4032097,66665.0,66664.0,0.29798606]
["bitfinex","BTCUSD",1718552983589,0.4533097,66665.0,66664.0,0.29798606]
["bitfinex","BTCUSD",1718552988567,0.4533097,66665.0,66664.0,0.29798595]
["bitfinex","BTCUSD",1718552989405,1.0806217,66665.0,66664.0,0.14589816]
["bitfinex","BTCUSD",1718552989644,0.3903907,66659.0,66658.0,0.062]
["bitfinex","BTCUSD",1718552989850,0.1503637,66659.0,66658.0,0.40084121]
["bitfinex","BTCUSD",1718552990088,0.1503637,66659.0,66658.0,0.29802167]
["bitfinex","BTCUSD",1718552990313,0.3903907,66659.0,66658.0,0.29802167]
["bitfinex","BTCUSD",1718552990691,0.3903907,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552990692,0.6504177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552990896,0.6969177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552991112,0.4568907,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552991543,0.4568907,66659.0,66658.0,0.17751939]
["bitfinex","BTCUSD",1718552991788,0.4768907,66659.0,66658.0,0.17751939]
["bitfinex","BTCUSD",1718552991901,0.5069907,66659.0,66658.0,0.17751939]
["bitfinex","BTCUSD",1718552992819,0.5069907,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552993015,0.5069907,66659.0,66658.0,0.17551939]
["bitfinex","BTCUSD",1718552994569,0.7520177,66659.0,66658.0,0.17551939]
["bitfinex","BTCUSD",1718552994878,0.7470177,66659.0,66658.0,0.17551939]
["bitfinex","BTCUSD",1718552995089,0.7490177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552995437,0.7470177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552995642,0.7480177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552996048,0.6815177,66659.0,66658.0,0.18251939]
["bitfinex","BTCUSD",1718552996460,0.6865177,66659.0,66658.0,0.18251939]
["bitfinex","BTCUSD",1718552996856,0.6855177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552997828,0.6805177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552998228,0.6855177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718552998662,0.6875177,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718553000270,0.9475447,66659.0,66658.0,0.17351939]
["bitfinex","BTCUSD",1718553000443,0.9475447,66659.0,66658.0,0.0214316]
["bitfinex","BTCUSD",1718553000893,0.6304357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553001089,0.8704697,66657.0,66656.0,0.15302279]
["bitfinex","BTCUSD",1718553001300,1.0374697,66657.0,66656.0,0.15302279]
["bitfinex","BTCUSD",1718553002326,1.0374697,66657.0,66656.0,0.15402279]
["bitfinex","BTCUSD",1718553002549,1.0895697,66657.0,66656.0,0.15402279]
["bitfinex","BTCUSD",1718553004230,1.0875697,66657.0,66656.0,0.15402279]
["bitfinex","BTCUSD",1718553004557,1.0915697,66657.0,66656.0,0.15402279]
["bitfinex","BTCUSD",1718553004996,1.0875697,66657.0,66656.0,0.15402279]
["bitfinex","BTCUSD",1718553005189,1.0955697,66657.0,66656.0,0.15302279]
["bitfinex","BTCUSD",1718553005406,1.0254697,66657.0,66656.0,0.15302279]
["bitfinex","BTCUSD",1718553005611,1.0755697,66657.0,66656.0,0.15302279]
["bitfinex","BTCUSD",1718553005984,1.0955697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553006393,1.0995697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553006594,0.9525697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553006796,1.21130897,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553007179,1.45134297,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553007369,1.3396037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553009138,1.2895037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553009340,1.0494697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553009673,1.0995697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553019508,1.6396037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553019710,1.7396037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553020478,1.6396037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553021081,1.7396037,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553021516,1.7695941,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553027000,1.6695941,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553038971,1.7695941,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553039170,1.6695941,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553041645,1.6695941,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553041646,0.5323921,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553041827,0.5824921,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553042028,0.7925357,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553042668,0.8125357,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553044036,0.84682353,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553044451,1.08685753,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553045707,0.84682353,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553046135,1.08685753,66657.0,66656.0,0.062235]
["bitfinex","BTCUSD",1718553048569,1.08685753,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553049207,1.32689153,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553049408,1.22735753,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553050382,1.22683735,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553051567,1.56687135,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553052503,1.22683735,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553052941,1.29425253,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553053142,1.53428653,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553053557,1.29425253,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553054245,1.53428653,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553054450,1.29425253,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553058715,1.29441628,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553060371,1.22921628,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553060737,1.16170703,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553060941,1.11160703,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553061125,0.91389451,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553061542,1.15392851,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553061953,0.91389451,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553062574,1.12009118,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553062937,1.15939667,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553063363,1.0918741,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553068200,1.11535671,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553069258,0.80522271,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553069474,0.8502383,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553069651,0.85532271,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553070131,0.85499243,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553070342,0.81601831,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553070547,0.8318078,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553071209,0.0423507,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553071457,0.0423507,66657.0,66656.0,0.263954]
["bitfinex","BTCUSD",1718553071668,0.0423507,66657.0,66656.0,0.5320511]
["bitfinex","BTCUSD",1718553071836,0.0423507,66657.0,66656.0,0.2920131]
["bitfinex","BTCUSD",1718553072075,0.0423507,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553073949,0.0423507,66657.0,66656.0,0.5320511]
["bitfinex","BTCUSD",1718553074161,0.1623677,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553074581,0.0423507,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553074756,0.1623677,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553077693,0.4024017,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553078352,0.4024017,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553080530,0.4525017,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553081146,0.4525017,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553081579,0.2124677,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553083398,0.0924507,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553084386,0.2124677,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553085954,0.4525017,66657.0,66656.0,0.1719941]
["bitfinex","BTCUSD",1718553092543,0.4525017,66657.0,66656.0,0.143935]
["bitfinex","BTCUSD",1718553092725,0.4525017,66657.0,66656.0,0.17198155]
["bitfinex","BTCUSD",1718553096622,1.0937697,66657.0,66656.0,0.02898155]
["bitfinex","BTCUSD",1718553097035,1.0937697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553097847,1.0287697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553100517,0.9786697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553100770,0.6925357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553104445,0.6424357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553104645,0.6925357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553105793,0.7125357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553105973,0.6925357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553106876,0.7125357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553111575,0.9525697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553114359,1.0314697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553114622,1.0924697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553115708,1.0314697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553118962,0.9525697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553119187,0.6925357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553119404,0.6925357,66657.0,66656.0,0.060935]
["bitfinex","BTCUSD",1718553120914,0.9325697,66657.0,66656.0,0.060935]
["bitfinex","BTCUSD",1718553121277,0.6925357,66657.0,66656.0,0.060935]
["bitfinex","BTCUSD",1718553121502,0.7125357,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553121909,0.9525697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553126309,1.0340697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553129470,0.9525697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553132489,1.1340697,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553132696,1.23802728,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553132907,1.13802728,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553133887,1.16150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553134293,1.26150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553134515,1.16150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553134924,1.30652397,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553135126,1.25642397,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553135349,1.30652397,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553136377,1.26150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553138276,1.50154366,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553139665,1.26150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553140474,1.21140966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553140679,1.26150966,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553141086,1.23802728,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553141696,1.02052728,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718553141907,0.83059328,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553142113,0.6424357,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553142327,0.6925357,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553142696,0.9325697,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553143099,0.6925357,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553144112,0.9325697,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553144537,0.6925357,66657.0,66656.0,0.065735]
["bitfinex","BTCUSD",1718553144738,0.6925357,66657.0,66656.0,0.147635]
["bitfinex","BTCUSD",1718553144739,0.1623677,66657.0,66656.0,0.147635]
["bitfinex","BTCUSD",1718553144937,0.0423507,66657.0,66656.0,0.17574147]
["bitfinex","BTCUSD",1718553145145,0.2124677,66657.0,66656.0,0.17574147]
["bitfinex","BTCUSD",1718553145621,0.4525017,66657.0,66656.0,0.17574147]
["bitfinex","BTCUSD",1718553146046,0.4525017,66657.0,66656.0,0.147635]
["bitfinex","BTCUSD",1718553147347,0.2124677,66657.0,66656.0,0.147635]
["bitfinex","BTCUSD",1718553147582,0.0924507,66657.0,66656.0,0.17572065]
["bitfinex","BTCUSD",1718553148409,0.2124677,66657.0,66656.0,0.17572065]
["bitfinex","BTCUSD",1718553149833,0.0423507,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553149951,0.03431949,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553150164,0.1623677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553150364,0.4024017,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553152682,0.2124677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553155238,0.1623677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553155437,0.2124677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553157073,0.1623677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553157322,0.0423507,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553157501,0.2124677,66657.0,66656.0,0.32780844]
["bitfinex","BTCUSD",1718553157702,0.012,66657.0,66656.0,0.57981523]
["bitfinex","BTCUSD",1718553157904,0.012,66657.0,66656.0,1.37234352]
["bitfinex","BTCUSD",1718553158106,0.012,66657.0,66656.0,1.37751743]
["bitfinex","BTCUSD",1718553158487,0.012,66657.0,66656.0,1.46736961]
["bitfinex","BTCUSD",1718553158694,0.012,66657.0,66656.0,1.37751743]
["bitfinex","BTCUSD",1718553159511,0.012,66657.0,66656.0,1.46718097]
["bitfinex","BTCUSD",1718553160284,0.012,66657.0,66656.0,1.44474559]
["bitfinex","BTCUSD",1718553160498,0.008,66657.0,66656.0,1.37751743]
["bitfinex","BTCUSD",1718553160722,0.02231949,66666.0,66664.0,0.600022]
["bitfinex","BTCUSD",1718553160938,0.02231949,66666.0,66664.0,0.89700979]
["bitfinex","BTCUSD",1718553161109,0.02231949,66666.0,66664.0,0.92502589]
["bitfinex","BTCUSD",1718553162605,0.00185,66665.0,66664.0,0.92702589]
["bitfinex","BTCUSD",1718553164918,0.00285,66665.0,66664.0,0.93602589]
["bitfinex","BTCUSD",1718553166989,0.00285,66665.0,66664.0,1.17603489]
["bitfinex","BTCUSD",1718553167134,0.00285,66665.0,66664.0,1.21100368]
["bitfinex","BTCUSD",1718553168032,0.00285,66665.0,66664.0,1.19903489]
["bitfinex","BTCUSD",1718553169973,0.00285,66665.0,66664.0,0.95902589]
["bitfinex","BTCUSD",1718553173053,0.00285,66665.0,66664.0,0.71901689]
["bitfinex","BTCUSD",1718553173411,0.00285,66665.0,66664.0,0.95902589]
["bitfinex","BTCUSD",1718553174813,0.00285,66665.0,66664.0,1.19903489]
["bitfinex","BTCUSD",1718553175017,0.00285,66665.0,66664.0,0.95902589]
["bitfinex","BTCUSD",1718553177729,0.00285,66665.0,66664.0,0.95996089]
["bitfinex","BTCUSD",1718553180395,0.00285,66665.0,66664.0,1.08445015]
["bitfinex","BTCUSD",1718553181749,0.00285,66665.0,66664.0,1.33642794]
["bitfinex","BTCUSD",1718553183308,0.00285,66665.0,66664.0,1.33642142]
["bitfinex","BTCUSD",1718553183809,0.00285,66665.0,66664.0,1.33642133]
["bitfinex","BTCUSD",1718553184612,0.00285,66665.0,66664.0,1.62653033]
["bitfinex","BTCUSD",1718553184934,0.00285,66665.0,66664.0,1.7865696]
["bitfinex","BTCUSD",1718553186190,0.00285,66665.0,66664.0,1.5465606]
["bitfinex","BTCUSD",1718553186565,0.00285,66665.0,66664.0,1.54654669]
["bitfinex","BTCUSD",1718553187308,0.00085,66665.0,66664.0,1.53554669]
["bitfinex","BTCUSD",1718553187737,0.00085,66665.0,66664.0,1.64954669]
["bitfinex","BTCUSD",1718553188049,0.00185,66665.0,66664.0,1.66354669]
["bitfinex","BTCUSD",1718553188373,0.00185,66665.0,66664.0,1.56354669]
["bitfinex","BTCUSD",1718553188776,0.00185,66665.0,66664.0,1.66354669]
["bitfinex","BTCUSD",1718553190693,0.00185,66665.0,66664.0,1.70824378]
["bitfinex","BTCUSD",1718553191120,0.00185,66665.0,66664.0,1.50350742]
["bitfinex","BTCUSD",1718553191347,0.00185,66665.0,66664.0,1.44820451]
["bitfinex","BTCUSD",1718553191585,0.00185,66665.0,66664.0,1.56377618]
["bitfinex","BTCUSD",1718553192268,0.00185,66665.0,66664.0,1.51907909]
["bitfinex","BTCUSD",1718553193363,0.00185,66665.0,66664.0,1.56377618]
["bitfinex","BTCUSD",1718553194662,0.00185,66665.0,66664.0,1.51367618]
["bitfinex","BTCUSD",1718553195742,0.00185,66665.0,66664.0,1.39810451]
["bitfinex","BTCUSD",1718553196838,0.00185,66665.0,66664.0,1.38613572]
["bitfinex","BTCUSD",1718553197065,0.00185,66665.0,66664.0,1.39810451]
["bitfinex","BTCUSD",1718553198452,0.00185,66665.0,66664.0,1.38034906]
["bitfinex","BTCUSD",1718553199569,0.00185,66665.0,66664.0,1.42511419]
["bitfinex","BTCUSD",1718553200715,0.00185,66665.0,66664.0,1.4131454]
["bitfinex","BTCUSD",1718553200955,0.00185,66665.0,66664.0,1.42512176]
["bitfinex","BTCUSD",1718553201415,0.00185,66665.0,66664.0,1.38035663]
["bitfinex","BTCUSD",1718553202273,0.00185,66665.0,66664.0,1.44740226]
["bitfinex","BTCUSD",1718553203268,0.00185,66665.0,66664.0,1.46975081]
["bitfinex","BTCUSD",1718553205448,0.00185,66665.0,66664.0,1.46998998]
["bitfinex","BTCUSD",1718553206909,0.00185,66665.0,66664.0,1.38035625]
["bitfinex","BTCUSD",1718553207352,0.00185,66665.0,66664.0,1.46998998]
["bitfinex","BTCUSD",1718553208284,0.00185,66665.0,66664.0,1.5907973]
["bitfinex","BTCUSD",1718553210005,0.00185,66665.0,66664.0,1.3507883]
["bitfinex","BTCUSD",1718553212431,0.00185,66665.0,66664.0,1.5907973]
["bitfinex","BTCUSD",1718553212699,0.00185,66665.0,66664.0,1.3507883]
["bitfinex","BTCUSD",1718553212933,0.00185,66665.0,66664.0,1.3508016]
["bitfinex","BTCUSD",1718553213373,0.00185,66665.0,66664.0,1.26115457]
["bitfinex","BTCUSD",1718553214998,0.00185,66665.0,66664.0,1.35081229]
["bitfinex","BTCUSD",1718553215213,0.00185,66665.0,66664.0,1.26115471]
["bitfinex","BTCUSD",1718553216883,0.00185,66665.0,66664.0,1.25523355]
["bitfinex","BTCUSD",1718553220029,0.00185,66665.0,66664.0,0.50426392]
["bitfinex","BTCUSD",1718553220210,0.00185,66665.0,66664.0,0.47315207]
["bitfinex","BTCUSD",1718553220431,0.00185,66665.0,66664.0,0.7434696]
["bitfinex","BTCUSD",1718553223460,0.00185,66665.0,66664.0,0.5034606]
["bitfinex","BTCUSD",1718553223619,0.00988121,66665.0,66664.0,0.3834566]
["bitfinex","BTCUSD",1718553223830,0.00988121,66665.0,66664.0,0.5034606]
["bitfinex","BTCUSD",1718553224059,0.12988421,66665.0,66664.0,0.45074861]
["bitfinex","BTCUSD",1718553224283,0.00185,66665.0,66664.0,0.3834566]
["bitfinex","BTCUSD",1718553224413,0.00185,66665.0,66664.0,0.57075841]
["bitfinex","BTCUSD",1718553224621,0.00185,66665.0,66664.0,0.57076776]
["bitfinex","BTCUSD",1718553224812,0.00988121,66665.0,66664.0,0.57076776]
["bitfinex","BTCUSD",1718553225215,0.00185,66665.0,66664.0,0.57076776]
["bitfinex","BTCUSD",1718553225421,0.00185,66665.0,66664.0,0.57077307]
["bitfinex","BTCUSD",1718553225664,0.00185,66665.0,66664.0,0.45076907]
["bitfinex","BTCUSD",1718553226091,0.00988121,66665.0,66664.0,0.45076907]
["bitfinex","BTCUSD",1718553226277,0.08265,66665.0,66664.0,0.45076907]
["bitfinex","BTCUSD",1718553226686,0.08265,66665.0,66664.0,0.57077307]
["bitfinex","BTCUSD",1718553227796,0.08265,66665.0,66664.0,0.38346595]
["bitfinex","BTCUSD",1718553227797,0.21068421,66665.0,66664.0,0.38346595]
["bitfinex","BTCUSD",1718553227969,0.08265,66665.0,66664.0,0.38346595]
["bitfinex","BTCUSD",1718553230284,0.08265,66665.0,66664.0,0.4283252]
["bitfinex","BTCUSD",1718553233318,0.08265,66665.0,66664.0,0.38346595]
["bitfinex","BTCUSD",1718553235183,0.21068421,66665.0,66664.0,0.38346595]
["bitfinex","BTCUSD",1718553235725,0.21068421,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553235927,0.202653,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553237184,0.21068421,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553239333,0.45069021,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553239855,0.21068421,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553240276,0.27498421,66665.0,66664.0,0.38347238]
["bitfinex","BTCUSD",1718553240642,0.27498421,66665.0,66664.0,0.38347274]
["bitfinex","BTCUSD",1718553242073,0.266953,66665.0,66664.0,0.38347274]
["bitfinex","BTCUSD",1718553242457,0.14695,66665.0,66664.0,0.38347274]
["bitfinex","BTCUSD",1718553242659,0.00185,66665.0,66664.0,0.38347274]
["bitfinex","BTCUSD",1718553243536,0.00185,66665.0,66664.0,0.42832412]
["bitfinex","BTCUSD",1718553243737,0.00185,66665.0,66664.0,0.45917274]
["bitfinex","BTCUSD",1718553244325,0.00185,66665.0,66664.0,0.57917674]
["bitfinex","BTCUSD",1718553244522,0.00185,66665.0,66664.0,0.45917274]
["bitfinex","BTCUSD",1718553244767,0.00185,66665.0,66664.0,0.57917674]
["bitfinex","BTCUSD",1718553248450,0.00185,66665.0,66664.0,0.83149842]
["bitfinex","BTCUSD",1718553248672,0.00185,66665.0,66664.0,1.45061642]
["bitfinex","BTCUSD",1718553248894,0.00185,66665.0,66664.0,1.5283504]
["bitfinex","BTCUSD",1718553249120,0.00185,66665.0,66664.0,1.07414642]
["bitfinex","BTCUSD",1718553249330,0.00185,66665.0,66664.0,1.19862376]
["bitfinex","BTCUSD",1718553249968,0.00185,66665.0,66664.0,1.12257987]
["bitfinex","BTCUSD",1718553250817,0.00185,66665.0,66664.0,1.21226855]
["bitfinex","BTCUSD",1718553251872,0.00185,66665.0,66664.0,1.12257987]
["bitfinex","BTCUSD",1718553252242,0.00185,66665.0,66664.0,1.21227327]
["bitfinex","BTCUSD",1718553253015,0.00185,66665.0,66664.0,1.12257987]
["bitfinex","BTCUSD",1718553253420,0.00791159,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1718553253736,0.00791159,66671.0,66670.0,0.47605104]
["bitfinex","BTCUSD",1718553254669,0.08741159,66671.0,66670.0,0.47605104]
["bitfinex","BTCUSD",1718553256013,0.0795,66671.0,66670.0,0.47605104]
["bitfinex","BTCUSD",1718553256420,0.0805,66671.0,66670.0,0.49005104]
["bitfinex","BTCUSD",1718553256738,0.0805,66671.0,66670.0,0.50205104]
["bitfinex","BTCUSD",1718553257351,0.08841159,66671.0,66670.0,0.50205104]
["bitfinex","BTCUSD",1718553258367,0.0805,66671.0,66670.0,0.50205104]
["bitfinex","BTCUSD",1718553258830,0.0805,66671.0,66670.0,0.74203904]
["bitfinex","BTCUSD",1718553259221,0.0805,66671.0,66670.0,0.98202704]
["bitfinex","BTCUSD",1718553259443,0.001,66671.0,66670.0,0.98202704]
["bitfinex","BTCUSD",1718553260241,0.001,66671.0,66670.0,1.02687021]
["bitfinex","BTCUSD",1718553260452,0.001,66671.0,66670.0,0.78688221]
["bitfinex","BTCUSD",1718553260663,0.001,66671.0,66670.0,0.74203904]
["bitfinex","BTCUSD",1718553262477,0.00891159,66671.0,66670.0,0.74203904]
["bitfinex","BTCUSD",1718553264351,0.00891159,66671.0,66670.0,0.50205104]
["bitfinex","BTCUSD",1718553265025,0.00891159,66671.0,66670.0,0.50205534]
["bitfinex","BTCUSD",1718553265206,0.001,66671.0,66670.0,0.50205534]
["bitfinex","BTCUSD",1718553265757,0.00891159,66671.0,66670.0,0.50205534]
["bitfinex","BTCUSD",1718553267266,0.00891159,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553272072,0.12890359,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553272285,0.14901159,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553272711,0.26900359,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553272881,0.14901159,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553274885,0.26900359,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553280529,0.50898759,66671.0,66670.0,0.38206134]
["bitfinex","BTCUSD",1718553281031,1.01127508,66671.0,66670.0,0.05407685]
["bitfinex","BTCUSD",1718553281236,1.03127508,66671.0,66670.0,0.05407685]
["bitfinex","BTCUSD",1718553290183,1.03127508,66671.0,66670.0,0.04207685]
["bitfinex","BTCUSD",1718553290392,1.03027508,66671.0,66670.0,0.02807685]
["bitfinex","BTCUSD",1718553290776,1.03127508,66671.0,66670.0,0.03507685]
["bitfinex","BTCUSD",1718553293144,1.03127508,66671.0,66670.0,0.04007685]
["bitfinex","BTCUSD",1718553294376,0.77129108,66671.0,66670.0,0.04007685]
["bitfinex","BTCUSD",1718553295341,0.82139108,66671.0,66670.0,0.04007685]
["bitfinex","BTCUSD",1718553297092,0.58140708,66671.0,66670.0,0.04007685]
["bitfinex","BTCUSD",1718553298697,0.58140708,66671.0,66670.0,0.06380348]
["bitfinex","BTCUSD",1718553301981,0.51960708,66671.0,66670.0,0.06380348]
["bitfinex","BTCUSD",1718553302354,0.27962308,66671.0,66670.0,0.06380348]
["bitfinex","BTCUSD",1718553304208,0.03123108,66671.0,66670.0,0.06380348]
["bitfinex","BTCUSD",1718553304408,0.03123108,66671.0,66670.0,0.42378548]
["bitfinex","BTCUSD",1718553304613,0.08133108,66671.0,66670.0,0.42378548]
["bitfinex","BTCUSD",1718553305334,0.08133108,66671.0,66670.0,0.42472048]
["bitfinex","BTCUSD",1718553305530,0.08218108,66671.0,66670.0,0.42472048]
["bitfinex","BTCUSD",1718553306153,0.08218108,66671.0,66670.0,0.18473248]
["bitfinex","BTCUSD",1718553306386,0.08218108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553306574,0.08218108,66671.0,66670.0,0.18473248]
["bitfinex","BTCUSD",1718553306776,0.08218108,66671.0,66670.0,0.42472048]
["bitfinex","BTCUSD",1718553306988,0.08218108,66671.0,66670.0,0.18473248]
["bitfinex","BTCUSD",1718553309585,0.08218108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553311486,0.08218108,66671.0,66670.0,0.18473248]
["bitfinex","BTCUSD",1718553311678,0.08218108,66671.0,66670.0,0.24683248]
["bitfinex","BTCUSD",1718553312473,0.08218108,66671.0,66670.0,0.12683848]
["bitfinex","BTCUSD",1718553313601,0.08218108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553315496,0.20217308,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553319324,0.03208108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553319531,0.08218108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553321365,0.08218108,66671.0,66670.0,0.42472048]
["bitfinex","BTCUSD",1718553321765,0.08218108,66671.0,66670.0,0.18473248]
["bitfinex","BTCUSD",1718553322318,0.08218108,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553331844,0.20217308,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553337647,0.46215708,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553337849,0.58225708,66671.0,66670.0,0.06473848]
["bitfinex","BTCUSD",1718553338053,0.58225708,66671.0,66670.0,0.04101185]
["bitfinex","BTCUSD",1718553338980,0.60225708,66671.0,66670.0,0.04101185]
["bitfinex","BTCUSD",1718553340458,0.94212508,66671.0,66670.0,0.04101185]
["bitfinex","BTCUSD",1718553340671,1.08222508,66671.0,66670.0,0.04101185]
["bitfinex","BTCUSD",1718553341099,0.84224108,66671.0,66670.0,0.04101185]
["bitfinex","BTCUSD",1718553343869,0.84224108,66671.0,66670.0,0.03280015]
["bitfinex","BTCUSD",1718553345688,0.82224108,66671.0,66670.0,0.03280015]
["bitfinex","BTCUSD",1718553346101,0.77214108,66671.0,66670.0,0.03280015]
["bitfinex","BTCUSD",1718553346532,0.03208108,66671.0,66670.0,0.09490015]
["bitfinex","BTCUSD",1718553346747,0.07426949,66671.0,66670.0,0.36698194]
["bitfinex","BTCUSD",1718553346950,0.07426949,66671.0,66670.0,0.39111222]
["bitfinex","BTCUSD",1718553347151,0.07426949,66671.0,66670.0,0.63110022]
["bitfinex","BTCUSD",1718553347573,0.08218108,66671.0,66670.0,0.63110022]
["bitfinex","BTCUSD",1718553348670,0.08218108,66671.0,66670.0,0.39111222]
["bitfinex","BTCUSD",1718553349706,0.08218108,66671.0,66670.0,0.27111822]
["bitfinex","BTCUSD",1718553350298,0.08218108,66671.0,66670.0,0.39111222]
["bitfinex","BTCUSD",1718553350511,0.02416949,66671.0,66670.0,1.18977622]
["bitfinex","BTCUSD",1718553350731,0.00185,66671.0,66670.0,1.21277622]
["bitfinex","BTCUSD",1718553350938,0.05195,66671.0,66670.0,0.97278822]
["bitfinex","BTCUSD",1718553351140,0.00185,66671.0,66670.0,1.33726233]
["bitfinex","BTCUSD",1718553351571,0.00185,66671.0,66670.0,1.09727433]
["bitfinex","BTCUSD",1718553354179,0.00185,66671.0,66670.0,0.97278822]
["bitfinex","BTCUSD",1718553366606,0.00185,66671.0,66670.0,0.73280022]
["bitfinex","BTCUSD",1718553371136,0.00185,66671.0,66670.0,0.98487663]
["bitfinex","BTCUSD",1718553371356,0.00185,66671.0,66670.0,1.34934747]
["bitfinex","BTCUSD",1718553371556,0.00185,66671.0,66670.0,1.15418679]
["bitfinex","BTCUSD",1718553371766,0.00185,66671.0,66670.0,1.10935947]
["bitfinex","BTCUSD",1718553372610,0.00185,66671.0,66670.0,1.15418454]
["bitfinex","BTCUSD",1718553373259,0.00185,66671.0,66670.0,1.14918454]
["bitfinex","BTCUSD",1718553373607,0.00085,66671.0,66670.0,1.14218454]
["bitfinex","BTCUSD",1718553373919,0.00185,66671.0,66670.0,1.16818454]
["bitfinex","BTCUSD",1718553375266,0.00185,66671.0,66670.0,1.12335947]
["bitfinex","BTCUSD",1718553377545,0.00185,66671.0,66670.0,1.36334747]
["bitfinex","BTCUSD",1718553384082,0.00185,66671.0,66670.0,1.45807254]
["bitfinex","BTCUSD",1718553384308,0.00185,66671.0,66670.0,1.41324747]
["bitfinex","BTCUSD",1718553384536,0.00185,66671.0,66670.0,1.57380237]
["bitfinex","BTCUSD",1718553384926,0.00185,66671.0,66670.0,1.52390237]
["bitfinex","BTCUSD",1718553385140,0.00185,66671.0,66670.0,1.48409254]
["bitfinex","BTCUSD",1718553385319,0.00185,66671.0,66670.0,1.57365789]
["bitfinex","BTCUSD",1718553386323,0.00185,66671.0,66670.0,1.56165789]
["bitfinex","BTCUSD",1718553387164,0.00085,66671.0,66670.0,1.54765789]
["bitfinex","BTCUSD",1718553387697,0.00085,66671.0,66670.0,1.56165789]
["bitfinex","BTCUSD",1718553387908,0.00085,66671.0,66670.0,1.57565789]
["bitfinex","BTCUSD",1718553388100,0.00085,66671.0,66670.0,1.57563409]
["bitfinex","BTCUSD",1718553388257,0.00085,66671.0,66670.0,1.56163409]
["bitfinex","BTCUSD",1718553388839,0.00085,66671.0,66670.0,1.57563409]
["bitfinex","BTCUSD",1718553389240,0.00085,66671.0,66670.0,1.52573409]
["bitfinex","BTCUSD",1718553389480,0.00085,66671.0,66670.0,1.72605811]
["bitfinex","BTCUSD",1718553389690,0.00085,66671.0,66670.0,2.11175857]
["bitfinex","BTCUSD",1718553389868,0.00085,66671.0,66670.0,2.2821568]
["bitfinex","BTCUSD",1718553390069,0.00085,66671.0,66670.0,2.2322568]
["bitfinex","BTCUSD",1718553390285,0.00085,66671.0,66670.0,2.2821568]
["bitfinex","BTCUSD",1718553391881,0.00085,66671.0,66670.0,2.2321568]
["bitfinex","BTCUSD",1718553392217,0.00085,66671.0,66670.0,2.2821568]
["bitfinex","BTCUSD",1718553393496,0.00085,66671.0,66670.0,2.3001111]
["bitfinex","BTCUSD",1718553393900,0.00085,66671.0,66670.0,2.2821568]
["bitfinex","BTCUSD",1718553394318,0.00085,66671.0,66670.0,2.30011129]
["bitfinex","BTCUSD",1718553394522,0.00085,66671.0,66670.0,2.22926622]
["bitfinex","BTCUSD",1718553394695,0.00085,66671.0,66670.0,2.29792663]
["bitfinex","BTCUSD",1718553397143,0.00085,66671.0,66670.0,2.32795663]
["bitfinex","BTCUSD",1718553397371,0.00085,66671.0,66670.0,2.31000214]
["bitfinex","BTCUSD",1718553397516,0.00085,66671.0,66670.0,2.56794576]
["bitfinex","BTCUSD",1718553397732,0.00085,66685.0,66684.0,1.24120441]
["bitfinex","BTCUSD",1718553397955,0.00085,66685.0,66684.0,1.56558587]
["bitfinex","BTCUSD",1718553398157,0.00085,66685.0,66684.0,1.58384009]
["bitfinex","BTCUSD",1718553398611,0.00085,66685.0,66684.0,1.34390309]
["bitfinex","BTCUSD",1718553399915,0.00085,66685.0,66684.0,1.19450309]
["bitfinex","BTCUSD",1718553401826,0.00085,66685.0,66684.0,1.20850309]
["bitfinex","BTCUSD",1718553404064,0.00085,66685.0,66684.0,1.22250309]
["bitfinex","BTCUSD",1718553407580,0.14115,66685.0,66684.0,0.73054068]
["bitfinex","BTCUSD",1718553407811,0.14115,66685.0,66684.0,0.49060368]
["bitfinex","BTCUSD",1718553408596,0.14906159,66685.0,66684.0,0.49060368]
["bitfinex","BTCUSD",1718553408802,0.14115,66685.0,66684.0,0.49060368]
["bitfinex","BTCUSD",1718553409005,0.14906159,66685.0,66684.0,0.49060368]
["bitfinex","BTCUSD",1718553409412,0.29134808,66685.0,66684.0,0.24617527]
["bitfinex","BTCUSD",1718553409632,0.58118208,66685.0,66684.0,0.22317527]
["bitfinex","BTCUSD",1718553410313,0.22128108,66685.0,66684.0,0.22317527]
["bitfinex","BTCUSD",1718553410730,0.34124808,66685.0,66684.0,0.22317527]
["bitfinex","BTCUSD",1718553411006,0.34124808,66685.0,66684.0,0.20917527]
["bitfinex","BTCUSD",1718553411241,0.58118208,66685.0,66684.0,0.19817527]
["bitfinex","BTCUSD",1718553411499,0.58118208,66685.0,66684.0,0.19517527]
["bitfinex","BTCUSD",1718553411706,0.58118208,66685.0,66684.0,0.18092105]
["bitfinex","BTCUSD",1718553412161,0.58118208,66685.0,66684.0,0.19917207]
["bitfinex","BTCUSD",1718553413088,0.58118208,66685.0,66684.0,0.20017207]
["bitfinex","BTCUSD",1718553413769,0.58118208,66685.0,66684.0,0.19617207]
["bitfinex","BTCUSD",1718553414225,0.58118208,66685.0,66684.0,0.19717207]
["bitfinex","BTCUSD",1718553414440,0.82111608,66685.0,66684.0,0.19717207]
["bitfinex","BTCUSD",1718553414657,0.58118208,66685.0,66684.0,0.19717207]
["bitfinex","BTCUSD",1718553415088,0.58118208,66685.0,66684.0,0.17892105]
["bitfinex","BTCUSD",1718553415490,0.58118208,66685.0,66684.0,0.19617356]
["bitfinex","BTCUSD",1718553415745,0.82111608,66685.0,66684.0,0.19617356]
["bitfinex","BTCUSD",1718553416209,0.82111608,66685.0,66684.0,0.17792105]
["bitfinex","BTCUSD",1718553416427,0.82111608,66685.0,66684.0,0.17692105]
["bitfinex","BTCUSD",1718553416647,0.58118208,66685.0,66684.0,0.17792105]
["bitfinex","BTCUSD",1718553417043,0.58118208,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553417044,0.82111608,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553417239,0.82111608,66685.0,66684.0,0.04408577]
["bitfinex","BTCUSD",1718553417240,0.58118208,66685.0,66684.0,0.04408577]
["bitfinex","BTCUSD",1718553417510,0.58118208,66685.0,66684.0,0.02683326]
["bitfinex","BTCUSD",1718553417918,0.58118208,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553420525,0.59951042,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553421519,0.35166483,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553421724,0.34124808,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553422348,0.16346949,66685.0,66684.0,0.02583326]
["bitfinex","BTCUSD",1718553422776,0.28343649,66685.0,66684.0,0.04410402]
["bitfinex","BTCUSD",1718553423325,0.16346949,66685.0,66684.0,0.04410402]
["bitfinex","BTCUSD",1718553423755,0.29134808,66685.0,66684.0,0.04410402]
["bitfinex","BTCUSD",1718553424103,0.17138108,66685.0,66684.0,0.04410402]
["bitfinex","BTCUSD",1718553426795,0.16346949,66685.0,66684.0,0.16407202]
["bitfinex","BTCUSD",1718553427006,0.16346949,66685.0,66684.0,0.40400902]
["bitfinex","BTCUSD",1718553427413,0.16346949,66685.0,66684.0,0.16407202]
["bitfinex","BTCUSD",1718553428041,0.16346949,66685.0,66684.0,0.16307202]
["bitfinex","BTCUSD",1718553428446,0.16346949,66685.0,66684.0,0.17007202]
["bitfinex","BTCUSD",1718553428650,0.10306949,66685.0,66684.0,0.41000902]
["bitfinex","BTCUSD",1718553429684,0.10306949,66685.0,66684.0,0.42300902]
["bitfinex","BTCUSD",1718553430303,0.10306949,66685.0,66684.0,0.41000902]
["bitfinex","BTCUSD",1718553430505,0.10306949,66685.0,66684.0,0.41700902]
["bitfinex","BTCUSD",1718553432777,0.10306949,66685.0,66684.0,0.17707202]
["bitfinex","BTCUSD",1718553434805,0.10306949,66685.0,66684.0,0.41700902]
["bitfinex","BTCUSD",1718553437553,0.10306949,66685.0,66684.0,0.39217576]
["bitfinex","BTCUSD",1718553439557,0.11098108,66685.0,66684.0,0.15223876]
["bitfinex","BTCUSD",1718553439822,0.11098108,66685.0,66684.0,0.39217576]
["bitfinex","BTCUSD",1718553440411,0.11098108,66685.0,66684.0,0.63211276]
["bitfinex","BTCUSD",1718553440628,0.10306949,66685.0,66684.0,0.63211276]
["bitfinex","BTCUSD",1718553441169,0.10306949,66685.0,66684.0,0.65710839]
["bitfinex","BTCUSD",1718553442498,0.10306949,66685.0,66684.0,0.41717139]
["bitfinex","BTCUSD",1718553443255,0.09806949,66685.0,66684.0,0.41717139]
["bitfinex","BTCUSD",1718553443452,0.09806949,66685.0,66684.0,0.65710839]
["bitfinex","BTCUSD",1718553446217,0.09806949,66685.0,66684.0,0.41717139]
["bitfinex","BTCUSD",1718553446627,0.10598108,66685.0,66684.0,0.41717139]
["bitfinex","BTCUSD",1718553449392,0.10598108,66685.0,66684.0,0.54163342]
["bitfinex","BTCUSD",1718553450134,0.09806949,66685.0,66684.0,0.54163342]
["bitfinex","BTCUSD",1718553454310,0.09806949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553454533,0.14796949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553455783,0.07221949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553456354,0.02231949,66685.0,66684.0,0.78157036]
["bitfinex","BTCUSD",1718553457830,0.02231949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553458462,0.02231949,66685.0,66684.0,0.78157036]
["bitfinex","BTCUSD",1718553460324,0.02231949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553461660,0.02231949,66685.0,66684.0,0.78157036]
["bitfinex","BTCUSD",1718553462393,0.02231949,66685.0,66684.0,0.54163336]
["bitfinex","BTCUSD",1718553462796,0.02231949,66685.0,66684.0,0.78157036]
["bitfinex","BTCUSD",1718553463006,0.02231949,66686.0,66685.0,0.359901]
["bitfinex","BTCUSD",1718553463207,0.02231949,66686.0,66685.0,0.90208181]
["bitfinex","BTCUSD",1718553463457,0.02231949,66686.0,66685.0,0.92030319]
["bitfinex","BTCUSD",1718553464415,0.02231949,66686.0,66685.0,0.92630319]
["bitfinex","BTCUSD",1718553464922,0.02231949,66686.0,66685.0,0.93230319]
["bitfinex","BTCUSD",1718553465150,0.02231949,66686.0,66685.0,0.80784122]
["bitfinex","BTCUSD",1718553465350,0.02231949,66686.0,66685.0,0.9322969]
["bitfinex","BTCUSD",1718553481884,0.02231949,66686.0,66685.0,0.80784122]
["bitfinex","BTCUSD",1718553482943,0.02231949,66686.0,66685.0,0.93229795]
["bitfinex","BTCUSD",1718553483101,0.02231949,66686.0,66685.0,0.69236395]
["bitfinex","BTCUSD",1718553487108,0.03023108,66686.0,66685.0,0.69236395]
["bitfinex","BTCUSD",1718553488726,0.02231949,66686.0,66685.0,0.69236395]
["bitfinex","BTCUSD",1718553490543,0.02231949,66686.0,66685.0,0.69236235]
["bitfinex","BTCUSD",1718553491122,0.02231949,66686.0,66685.0,0.77326235]
["bitfinex","BTCUSD",1718553491323,0.02316949,66688.0,66687.0,0.359889]
["bitfinex","BTCUSD",1718553491522,0.02316949,66688.0,66687.0,0.66173718]
["bitfinex","BTCUSD",1718553491766,0.02316949,66688.0,66687.0,0.6802112]
["bitfinex","BTCUSD",1718553492588,0.02316949,66688.0,66687.0,0.6832112]
["bitfinex","BTCUSD",1718553493838,0.02316949,66688.0,66687.0,0.9231372]
["bitfinex","BTCUSD",1718553494041,0.02316949,66688.0,66687.0,0.9271372]
["bitfinex","BTCUSD",1718553496719,0.00085,66688.0,66687.0,1.59375162]
["bitfinex","BTCUSD",1718553496881,0.00085,66688.0,66687.0,1.34405161]
["bitfinex","BTCUSD",1718553497093,0.00085,66688.0,66687.0,1.45620767]
["bitfinex","BTCUSD",1718553497295,0.00085,66688.0,66687.0,1.58397761]
["bitfinex","BTCUSD",1718553497604,0.00085,66688.0,66687.0,1.34405161]
["bitfinex","BTCUSD",1718553498208,0.00085,66688.0,66687.0,1.43369601]
["bitfinex","BTCUSD",1718553498437,0.00085,66688.0,66687.0,1.42969601]
["bitfinex","BTCUSD",1718553498884,0.00085,66688.0,66687.0,1.68062201]
["bitfinex","BTCUSD",1718553499207,0.00085,66688.0,66687.0,1.67762201]
["bitfinex","BTCUSD",1718553499653,0.00085,66688.0,66687.0,1.45169601]
["bitfinex","BTCUSD",1718553500057,0.00085,66688.0,66687.0,1.46569601]
["bitfinex","BTCUSD",1718553500318,0.00085,66688.0,66687.0,1.45169601]
["bitfinex","BTCUSD",1718553500479,0.00085,66688.0,66687.0,1.46569601]
["bitfinex","BTCUSD",1718553501053,0.00085,66688.0,66687.0,1.45169601]
["bitfinex","BTCUSD",1718553501267,0.00085,66688.0,66687.0,1.36205161]
["bitfinex","BTCUSD",1718553501869,0.00085,66688.0,66687.0,1.33705161]
["bitfinex","BTCUSD",1718553502270,0.00085,66688.0,66687.0,1.57697761]
["bitfinex","BTCUSD",1718553502701,0.00085,66688.0,66687.0,1.35105161]
["bitfinex","BTCUSD",1718553502873,0.00085,66688.0,66687.0,1.36505161]
["bitfinex","BTCUSD",1718553503423,0.00085,66688.0,66687.0,1.4322326]
["bitfinex","BTCUSD",1718553503630,0.00085,66688.0,66687.0,1.41495161]
["bitfinex","BTCUSD",1718553503830,0.00085,66688.0,66687.0,1.51853481]
["bitfinex","BTCUSD",1718553505246,0.00085,66688.0,66687.0,1.42895161]
["bitfinex","BTCUSD",1718553506286,0.00085,66688.0,66687.0,1.49610852]
["bitfinex","BTCUSD",1718553506651,0.00085,66688.0,66687.0,1.42895161]
["bitfinex","BTCUSD",1718553508277,0.00085,66688.0,66687.0,1.49609766]
["bitfinex","BTCUSD",1718553510000,0.00085,66688.0,66687.0,1.42895161]
["bitfinex","BTCUSD",1718553510207,0.00085,66688.0,66687.0,1.49609766]
["bitfinex","BTCUSD",1718553510408,0.00085,66688.0,66687.0,1.44619766]
["bitfinex","BTCUSD",1718553511762,0.00085,66688.0,66687.0,1.44618386]
["bitfinex","BTCUSD",1718553512393,0.00085,66688.0,66687.0,1.49608386]
["bitfinex","BTCUSD",1718553512893,0.00085,66688.0,66687.0,1.42895161]
["bitfinex","BTCUSD",1718553514176,0.02145107,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1718553514455,0.02145107,66699.0,66698.0,0.57956635]
["bitfinex","BTCUSD",1718553515494,0.02145107,66699.0,66698.0,0.56549518]
["bitfinex","BTCUSD",1718553516336,0.02145107,66699.0,66698.0,0.59037939]
["bitfinex","BTCUSD",1718553516884,0.02936266,66699.0,66698.0,0.59037939]
["bitfinex","BTCUSD",1718553517103,0.02145107,66699.0,66698.0,0.59037939]
["bitfinex","BTCUSD",1718553517303,0.02145107,66699.0,66698.0,0.60337939]
["bitfinex","BTCUSD",1718553518536,0.02936266,66699.0,66698.0,0.36349239]
["bitfinex","BTCUSD",1718553519581,0.02936266,66699.0,66698.0,0.24354939]
["bitfinex","BTCUSD",1718553519785,0.02145107,66699.0,66698.0,0.60337939]
["bitfinex","BTCUSD",1718553520145,0.02936266,66699.0,66698.0,0.60337939]
["bitfinex","BTCUSD",1718553520808,0.02936266,66699.0,66698.0,0.36349239]
["bitfinex","BTCUSD",1718553524257,0.02936266,66699.0,66698.0,0.48792342]
["bitfinex","BTCUSD",1718553524857,0.02145107,66699.0,66698.0,0.72781042]
["bitfinex","BTCUSD",1718553526941,0.02145107,66701.0,66700.0,0.83958]
["bitfinex","BTCUSD",1718553527143,0.02145107,66701.0,66700.0,1.09042275]
["bitfinex","BTCUSD",1718553527367,0.02145107,66701.0,66700.0,1.15263328]
["bitfinex","BTCUSD",1718553527567,0.02145107,66702.0,66701.0,0.61177841]
["bitfinex","BTCUSD",1718553527917,0.02145107,66702.0,66701.0,0.98222058]
["bitfinex","BTCUSD",1718553528203,0.02145107,66702.0,66701.0,0.92001005]
["bitfinex","BTCUSD",1718553528621,0.02145107,66702.0,66701.0,0.98222071]
["bitfinex","BTCUSD",1718553528837,0.02145107,66702.0,66701.0,0.68013405]
["bitfinex","BTCUSD",1718553529257,0.02145107,66702.0,66701.0,0.88974421]
["bitfinex","BTCUSD",1718553529413,0.02145107,66702.0,66701.0,0.82753405]
["bitfinex","BTCUSD",1718553529988,0.02145107,66710.0,66704.0,0.61175041]
["bitfinex","BTCUSD",1718553530115,0.32712445,66724.0,66704.0,1.26344582]
["bitfinex","BTCUSD",1718553530116,0.02145107,66708.0,66704.0,1.26344582]
["bitfinex","BTCUSD",1718553530319,0.02145107,66708.0,66704.0,1.33076652]
["bitfinex","BTCUSD",1718553531261,0.02145107,66712.0,66704.0,1.34285493]
["bitfinex","BTCUSD",1718553532452,0.02145107,66712.0,66704.0,1.34785493]
["bitfinex","BTCUSD",1718553532653,0.02145107,66712.0,66704.0,1.35185493]
["bitfinex","BTCUSD",1718553532874,0.02145107,66712.0,66704.0,1.33976652]
["bitfinex","BTCUSD",1718553533086,0.02145107,66712.0,66704.0,1.35376652]
["bitfinex","BTCUSD",1718553533297,0.02145107,66712.0,66704.0,1.34976652]
["bitfinex","BTCUSD",1718553533509,0.02145107,66712.0,66704.0,1.36276652]
["bitfinex","BTCUSD",1718553536593,0.02145107,66712.0,66704.0,1.3627503]
["bitfinex","BTCUSD",1718553537766,0.0798,66711.0,66704.0,1.3497503]
["bitfinex","BTCUSD",1718553537987,0.0798,66711.0,66704.0,1.34974891]
["bitfinex","BTCUSD",1718553539739,0.0798,66711.0,66704.0,1.34283732]
["bitfinex","BTCUSD",1718553539964,0.02936266,66712.0,66704.0,1.09088391]
["bitfinex","BTCUSD",1718553540186,0.02936266,66712.0,66704.0,1.13097232]
["bitfinex","BTCUSD",1718553540445,0.02145107,66712.0,66704.0,1.11888391]
["bitfinex","BTCUSD",1718553540663,0.02145107,66712.0,66704.0,1.10034638]
["bitfinex","BTCUSD",1718553540879,0.02145107,66712.0,66704.0,1.11886894]
["bitfinex","BTCUSD",1718553542417,0.02145107,66712.0,66704.0,1.37082235]
["bitfinex","BTCUSD",1718553542654,0.02145107,66712.0,66704.0,1.35873394]
["bitfinex","BTCUSD",1718553542879,0.02145107,66712.0,66704.0,1.37082235]
["bitfinex","BTCUSD",1718553545352,0.02145107,66712.0,66704.0,1.35873394]
["bitfinex","BTCUSD",1718553545572,0.02145107,66712.0,66704.0,1.37082235]
["bitfinex","BTCUSD",1718553545772,0.02145107,66712.0,66704.0,1.35873394]
["bitfinex","BTCUSD",1718553545971,0.02145107,66712.0,66704.0,1.37082235]
["bitfinex","BTCUSD",1718553546643,0.02145107,66712.0,66704.0,1.35873394]
["bitfinex","BTCUSD",1718553546820,0.02145107,66712.0,66704.0,1.37082235]
["bitfinex","BTCUSD",1718553549035,0.02145107,66712.0,66704.0,1.37082417]
["bitfinex","BTCUSD",1718553550078,0.2460756,66720.0,66704.0,1.37082417]
["bitfinex","BTCUSD",1718553550079,0.03000107,66720.0,66704.0,1.76058917]
["bitfinex","BTCUSD",1718553550351,0.02145107,66719.0,66704.0,1.66058917]
["bitfinex","BTCUSD",1718553550616,0.02145107,66719.0,66704.0,1.4150131]
["bitfinex","BTCUSD",1718553550827,0.02145107,66719.0,66704.0,1.3651131]
["bitfinex","BTCUSD",1718553551049,0.02145107,66719.0,66704.0,1.4010131]
["bitfinex","BTCUSD",1718553551944,0.02145107,66719.0,66704.0,1.4150131]
["bitfinex","BTCUSD",1718553552359,0.02145107,66719.0,66704.0,1.48211952]
["bitfinex","BTCUSD",1718553552602,0.03000107,66720.0,66704.0,1.4150131]
["bitfinex","BTCUSD",1718553552826,0.03000107,66720.0,66704.0,1.94901676]
["bitfinex","BTCUSD",1718553553052,0.03000107,66720.0,66704.0,1.96301676]
["bitfinex","BTCUSD",1718553553271,0.03000107,66720.0,66704.0,1.72315176]
["bitfinex","BTCUSD",1718553553454,0.03000107,66720.0,66704.0,1.62315176]
["bitfinex","BTCUSD",1718553553671,0.03000107,66720.0,66704.0,1.53365203]
["bitfinex","BTCUSD",1718553553912,0.00791159,66717.0,66704.0,1.48375203]
["bitfinex","BTCUSD",1718553554155,0.03000107,66720.0,66704.0,1.48375203]
["bitfinex","BTCUSD",1718553554372,0.03000107,66720.0,66704.0,1.63365203]
["bitfinex","BTCUSD",1718553554373,0.03791266,66720.0,66704.0,1.63365203]
["bitfinex","BTCUSD",1718553554827,0.03000107,66720.0,66704.0,1.63365203]
["bitfinex","BTCUSD",1718553555035,0.03791266,66720.0,66704.0,1.63365203]
["bitfinex","BTCUSD",1718553555239,0.03791266,66720.0,66704.0,1.70073055]
["bitfinex","BTCUSD",1718553555640,0.03791266,66720.0,66704.0,1.70071197]
["bitfinex","BTCUSD",1718553557217,0.0814,66716.0,66704.0,1.70071197]
["bitfinex","BTCUSD",1718553558967,0.0814,66716.0,66704.0,1.65081197]
["bitfinex","BTCUSD",1718553559174,0.0814,66716.0,66704.0,1.63363345]
["bitfinex","BTCUSD",1718553559618,0.0814,66716.0,66704.0,1.65081197]
["bitfinex","BTCUSD",1718553559844,0.0814,66716.0,66704.0,1.70071197]
["bitfinex","BTCUSD",1718553560005,0.0814,66716.0,66704.0,1.65081197]
["bitfinex","BTCUSD",1718553560202,0.11140107,66720.0,66704.0,1.94057697]
["bitfinex","BTCUSD",1718553560423,0.11140107,66720.0,66704.0,1.70071197]
["bitfinex","BTCUSD",1718553560780,0.11140107,66720.0,66704.0,1.63363345]
["bitfinex","BTCUSD",1718553560986,0.119909,66717.0,66704.0,1.34386845]
["bitfinex","BTCUSD",1718553561191,0.0827,66715.0,66704.0,1.63363345]
["bitfinex","BTCUSD",1718553561846,0.0827,66715.0,66704.0,1.85586079]
["bitfinex","BTCUSD",1718553562260,0.0827,66715.0,66704.0,1.92291437]
["bitfinex","BTCUSD",1718553562725,0.0827,66719.0,66704.0,1.97301448]
["bitfinex","BTCUSD",1718553563068,1e-06,66705.0,66704.0,2.27575549]
["bitfinex","BTCUSD",1718553563279,0.00855,66720.0,66719.0,0.119905]
["bitfinex","BTCUSD",1718553563499,0.00855,66720.0,66719.0,0.92426968]
["bitfinex","BTCUSD",1718553563848,0.00855,66720.0,66719.0,0.9397268]
["bitfinex","BTCUSD",1718553565043,0.00855,66720.0,66719.0,0.9537268]
["bitfinex","BTCUSD",1718553565593,0.00855,66720.0,66719.0,0.9677268]
["bitfinex","BTCUSD",1718553573083,0.00855,66720.0,66719.0,0.84333044]
["bitfinex","BTCUSD",1718553573303,0.00855,66720.0,66719.0,0.96771294]
["bitfinex","BTCUSD",1718553578943,0.00855,66720.0,66719.0,0.96716143]
["bitfinex","BTCUSD",1718553581632,0.00855,66720.0,66719.0,0.36818594]
["bitfinex","BTCUSD",1718553581846,0.32936559,66720.0,66719.0,0.36818594]
["bitfinex","BTCUSD",1718553582066,0.59062466,66720.0,66719.0,0.34518594]
["bitfinex","BTCUSD",1718553582307,0.35081666,66720.0,66719.0,0.34531955]
["bitfinex","BTCUSD",1718553583399,0.35081666,66720.0,66719.0,0.36831955]
["bitfinex","BTCUSD",1718553585180,0.30071166,66720.0,66719.0,0.36831955]
["bitfinex","BTCUSD",1718553585838,0.30071166,66720.0,66719.0,0.36833149]
["bitfinex","BTCUSD",1718553586068,0.18080766,66720.0,66719.0,0.36833149]
["bitfinex","BTCUSD",1718553586289,0.30071166,66720.0,66719.0,0.36833149]
["bitfinex","BTCUSD",1718553589994,0.59041966,66720.0,66719.0,0.36833149]
["bitfinex","BTCUSD",1718553590622,0.59041966,66720.0,66719.0,0.35274076]
["bitfinex","BTCUSD",1718553591012,0.59041966,66720.0,66719.0,0.36833149]
["bitfinex","BTCUSD",1718553591214,0.83022766,66720.0,66719.0,0.22093705]
["bitfinex","BTCUSD",1718553591475,0.83022766,66720.0,66719.0,0.20534632]
["bitfinex","BTCUSD",1718553594194,0.83022766,66720.0,66719.0,0.22094337]
["bitfinex","BTCUSD",1718553594847,0.83022766,66720.0,66719.0,0.20534632]
["bitfinex","BTCUSD",1718553595204,0.83022766,66720.0,66719.0,0.20628132]
["bitfinex","BTCUSD",1718553596236,0.59041966,66720.0,66719.0,0.20628132]
["bitfinex","BTCUSD",1718553596437,0.30071166,66720.0,66719.0,0.20628132]
["bitfinex","BTCUSD",1718553596679,0.30071166,66720.0,66719.0,0.22187837]
["bitfinex","BTCUSD",1718553596680,0.18080766,66720.0,66719.0,0.22187837]
["bitfinex","BTCUSD",1718553597086,0.11490766,66720.0,66719.0,0.22187837]
["bitfinex","BTCUSD",1718553597504,0.33840113,66720.0,66719.0,0.06979058]
["bitfinex","BTCUSD",1718553597633,0.59041966,66720.0,66719.0,0.06979058]
["bitfinex","BTCUSD",1718553597843,0.85022766,66720.0,66719.0,0.05419353]
["bitfinex","BTCUSD",1718553598049,1.09003566,66720.0,66719.0,0.05419353]
["bitfinex","BTCUSD",1718553598249,1.08944622,66720.0,66719.0,0.05419353]
["bitfinex","BTCUSD",1718553598444,1.10944622,66720.0,66719.0,0.05419353]
["bitfinex","BTCUSD",1718553598644,1.10944622,66720.0,66719.0,0.04019353]
["bitfinex","BTCUSD",1718553598849,1.10944622,66720.0,66719.0,0.03419353]
["bitfinex","BTCUSD",1718553599250,1.09003566,66720.0,66719.0,0.03419353]
["bitfinex","BTCUSD",1718553599872,1.07003566,66720.0,66719.0,0.03419353]
["bitfinex","BTCUSD",1718553601227,0.83022766,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553602035,1.07003566,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553602230,1.02013566,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553602488,1.07003566,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553604424,0.63722766,66720.0,66719.0,0.19495132]
["bitfinex","BTCUSD",1718553604625,0.03770766,66720.0,66719.0,0.19495132]
["bitfinex","BTCUSD",1718553604825,0.68712766,66720.0,66719.0,0.19495132]
["bitfinex","BTCUSD",1718553605688,0.68712766,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553605689,1.06483566,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553605888,0.82502766,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553607685,0.77512766,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553607897,0.58521966,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553608310,0.34541166,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553608661,0.58521966,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553609012,0.33750007,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553609202,0.008345,66720.0,66719.0,0.71836732]
["bitfinex","BTCUSD",1718553611015,0.008345,66720.0,66719.0,0.57766732]
["bitfinex","BTCUSD",1718553611016,0.01625659,66720.0,66719.0,0.57766732]
["bitfinex","BTCUSD",1718553611783,0.01625659,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553612391,0.13616059,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553612816,0.01625659,66720.0,66719.0,0.57766732]
["bitfinex","BTCUSD",1718553612969,0.06615659,66720.0,66719.0,0.33785632]
["bitfinex","BTCUSD",1718553613188,0.06615659,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553614036,0.058245,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553614369,0.06615659,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553615277,0.058245,66720.0,66719.0,0.21795132]
["bitfinex","BTCUSD",1718553615504,0.058245,66720.0,66719.0,0.71836732]
["bitfinex","BTCUSD",1718553615718,0.058245,66720.0,66719.0,0.47855632]
["bitfinex","BTCUSD",1718553615924,0.058245,66720.0,66719.0,0.60295021]
["bitfinex","BTCUSD",1718553616137,0.06615659,66720.0,66719.0,0.60295021]
["bitfinex","BTCUSD",1718553616496,0.06615659,66720.0,66719.0,0.47855632]
["bitfinex","BTCUSD",1718553616894,0.06615659,66720.0,66719.0,0.6029496]
["bitfinex","BTCUSD",1718553617305,0.06615659,66720.0,66719.0,0.61633769]
["bitfinex","BTCUSD",1718553617889,0.06615659,66720.0,66719.0,0.53783769]
["bitfinex","BTCUSD",1718553618107,0.06615659,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553618500,0.058245,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553618716,0.06615659,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553619325,0.058245,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553620046,0.06615659,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553620537,0.058245,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553621114,0.06615659,66720.0,66719.0,0.77764869]
["bitfinex","BTCUSD",1718553621698,0.06615659,66720.0,66719.0,0.71544869]
["bitfinex","BTCUSD",1718553621946,0.20615659,66720.0,66719.0,0.47563769]
["bitfinex","BTCUSD",1718553622147,0.14555659,66720.0,66719.0,0.71544869]
["bitfinex","BTCUSD",1718553622346,0.14555659,66720.0,66719.0,0.59105541]
["bitfinex","BTCUSD",1718553622599,0.06615659,66720.0,66719.0,0.59105541]
["bitfinex","BTCUSD",1718553622934,0.06615659,66720.0,66719.0,0.35124441]
["bitfinex","BTCUSD",1718553625784,0.82712766,66720.0,66719.0,0.20833941]
["bitfinex","BTCUSD",1718553626069,0.90782452,66720.0,66719.0,0.05625162]
["bitfinex","BTCUSD",1718553626321,1.14763252,66720.0,66719.0,0.05625162]
["bitfinex","BTCUSD",1718553626501,1.08594866,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553626938,1.10563441,66720.0,66719.0,0.04286353]
["bitfinex","BTCUSD",1718553627657,1.10563441,66720.0,66719.0,0.03486353]
["bitfinex","BTCUSD",1718553628465,1.10563441,66720.0,66719.0,0.02586353]
["bitfinex","BTCUSD",1718553628879,1.05573441,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553629056,1.10563441,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553629255,1.24103185,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553629523,1.10563441,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553630722,1.34733001,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553631079,1.58713801,66720.0,66719.0,0.02686353]
["bitfinex","BTCUSD",1718553631706,0.36773559,66699.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718553631884,0.36773559,66699.0,66698.0,0.2009679]
["bitfinex","BTCUSD",1718553632106,0.43908666,66699.0,66698.0,0.19491279]
["bitfinex","BTCUSD",1718553632726,0.19920366,66699.0,66698.0,0.19491279]
["bitfinex","BTCUSD",1718553633145,0.19920366,66699.0,66698.0,0.16996768]
["bitfinex","BTCUSD",1718553633351,0.19920366,66699.0,66698.0,0.19296768]
["bitfinex","BTCUSD",1718553633598,0.19920366,66699.0,66698.0,0.20496768]
["bitfinex","BTCUSD",1718553633735,0.67896966,66699.0,66698.0,0.20496768]
["bitfinex","BTCUSD",1718553633938,0.43908666,66699.0,66698.0,0.20496768]
["bitfinex","BTCUSD",1718553634137,0.43908666,66699.0,66698.0,0.18196768]
["bitfinex","BTCUSD",1718553634350,0.69896966,66699.0,66698.0,0.18196768]
["bitfinex","BTCUSD",1718553634982,0.78286663,66699.0,66698.0,0.02987989]
["bitfinex","BTCUSD",1718553635156,0.78286663,66699.0,66698.0,0.012935]
["bitfinex","BTCUSD",1718553635376,0.86226663,66699.0,66698.0,0.022935]
["bitfinex","BTCUSD",1718553635780,0.86226663,66699.0,66698.0,0.010935]
["bitfinex","BTCUSD",1718553635981,0.84226663,66699.0,66698.0,0.010935]
["bitfinex","BTCUSD",1718553636311,0.84226663,66699.0,66698.0,0.014935]
["bitfinex","BTCUSD",1718553637101,0.86226663,66699.0,66698.0,0.014935]
["bitfinex","BTCUSD",1718553637498,0.86226663,66699.0,66698.0,0.004935]
["bitfinex","BTCUSD",1718553637732,0.86226663,66699.0,66698.0,0.007935]
["bitfinex","BTCUSD",1718553638693,1.10214963,66699.0,66698.0,0.007935]
["bitfinex","BTCUSD",1718553638918,1.16274963,66699.0,66698.0,0.007935]
["bitfinex","BTCUSD",1718553640110,1.16274963,66699.0,66698.0,0.003935]
["bitfinex","BTCUSD",1718553640624,1.16274963,66699.0,66698.0,0.004935]
["bitfinex","BTCUSD",1718553640971,1.16274963,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553641187,1.11284963,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553641396,1.16274963,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553641826,1.07885266,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553642035,0.78906966,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553642224,0.83896966,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553642587,1.07885266,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553644900,0.02936266,66699.0,66698.0,0.001935]
["bitfinex","BTCUSD",1718553645115,0.02145107,66699.0,66698.0,0.16678702]
["bitfinex","BTCUSD",1718553645324,0.02936266,66701.0,66698.0,0.16678702]
["bitfinex","BTCUSD",1718553645535,0.14930266,66700.0,66699.0,0.15208779]
["bitfinex","BTCUSD",1718553645746,0.14930266,66700.0,66699.0,0.16490236]
["bitfinex","BTCUSD",1718553645965,0.38918266,66700.0,66699.0,0.16490236]
["bitfinex","BTCUSD",1718553648638,0.38918266,66700.0,66699.0,0.16790236]
["bitfinex","BTCUSD",1718553649441,0.38918266,66700.0,66699.0,0.17790236]
["bitfinex","BTCUSD",1718553651006,0.38918266,66700.0,66699.0,0.16790236]
["bitfinex","BTCUSD",1718553651563,0.38918266,66700.0,66699.0,0.17190236]
["bitfinex","BTCUSD",1718553651766,0.14930266,66700.0,66699.0,0.17190236]
["bitfinex","BTCUSD",1718553655882,0.70446266,66700.0,66699.0,0.17190236]
["bitfinex","BTCUSD",1718553656306,0.94434266,66700.0,66699.0,0.01981457]
["bitfinex","BTCUSD",1718553656471,0.96434266,66700.0,66699.0,0.01981457]
["bitfinex","BTCUSD",1718553656811,0.96434266,66700.0,66699.0,0.007]
["bitfinex","BTCUSD",1718553657233,0.96426217,66700.0,66699.0,0.007]
["bitfinex","BTCUSD",1718553658400,0.70438217,66700.0,66699.0,0.007]
["bitfinex","BTCUSD",1718553658806,0.72438217,66700.0,66699.0,0.007]
["bitfinex","BTCUSD",1718553659008,0.46450217,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553659407,0.75428217,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553660953,0.75395417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553661166,0.46417417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553661328,0.07885417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553661524,0.19879417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553661954,0.43867417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553662793,0.67855417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553665876,0.02145107,66700.0,66699.0,0.51984679]
["bitfinex","BTCUSD",1718553666124,0.02145107,66700.0,66699.0,0.29882279]
["bitfinex","BTCUSD",1718553666125,0.07885417,66700.0,66699.0,0.29882279]
["bitfinex","BTCUSD",1718553666471,0.07885417,66700.0,66699.0,0.3158946]
["bitfinex","BTCUSD",1718553666829,0.07885417,66700.0,66699.0,0.2376946]
["bitfinex","BTCUSD",1718553669159,0.19879417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553670202,0.07885417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553674871,0.19879417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553677789,0.43867417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553678793,0.67855417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553679416,0.43867417,66700.0,66699.0,0.1770946]
["bitfinex","BTCUSD",1718553680514,0.91843417,66700.0,66699.0,0.02500681]
["bitfinex","BTCUSD",1718553680715,0.91843417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553680716,0.82505417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553680921,0.84505417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553681118,0.82505417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553681323,0.84505417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553681529,0.82505417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553682332,0.67855417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553682651,0.07885417,66700.0,66699.0,0.007935]
["bitfinex","BTCUSD",1718553683002,0.19879417,66700.0,66699.0,0.02500935]
["bitfinex","BTCUSD",1718553683203,0.02895417,66700.0,66699.0,0.17709714]
["bitfinex","BTCUSD",1718553683494,0.07885417,66700.0,66699.0,0.17709714]
["bitfinex","BTCUSD",1718553684345,0.19879417,66700.0,66699.0,0.17709714]
["bitfinex","BTCUSD",1718553684548,0.19879417,66700.0,66699.0,0.25679714]
["bitfinex","BTCUSD",1718553685358,0.07885417,66700.0,66699.0,0.25679714]
["bitfinex","BTCUSD",1718553685667,0.07135107,66700.0,66699.0,0.25679714]
["bitfinex","BTCUSD",1718553685873,0.07885417,66700.0,66699.0,0.25679714]
["bitfinex","BTCUSD",1718553686624,0.02145107,66701.0,66700.0,0.11994]
["bitfinex","BTCUSD",1718553686837,0.07135107,66701.0,66700.0,0.33662779]
["bitfinex","BTCUSD",1718553687014,0.07135107,66701.0,66700.0,0.35369853]
["bitfinex","BTCUSD",1718553687218,0.07885417,66701.0,66700.0,0.35369853]
["bitfinex","BTCUSD",1718553687623,0.0075031,66701.0,66700.0,0.31345853]
["bitfinex","BTCUSD",1718553687824,0.0574031,66701.0,66700.0,0.31345853]
["bitfinex","BTCUSD",1718553688066,0.0574031,66701.0,66700.0,0.31545853]
["bitfinex","BTCUSD",1718553688677,0.07885417,66701.0,66700.0,0.31545853]
["bitfinex","BTCUSD",1718553689677,0.07885417,66701.0,66700.0,0.31745853]
["bitfinex","BTCUSD",1718553690332,0.19879217,66701.0,66700.0,0.31745853]
["bitfinex","BTCUSD",1718553690478,0.07885417,66701.0,66700.0,0.31745853]
["bitfinex","BTCUSD",1718553691704,0.43866817,66701.0,66700.0,0.31745853]
["bitfinex","BTCUSD",1718553691959,0.43866817,66701.0,66700.0,0.23775853]
["bitfinex","BTCUSD",1718553692305,0.43951817,66701.0,66700.0,0.23775853]
["bitfinex","BTCUSD",1718553692504,0.43951817,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553692990,0.19964217,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553694009,0.43951817,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553694563,0.67939417,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553695465,0.38961817,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553695682,0.43951817,66701.0,66700.0,0.17315853]
["bitfinex","BTCUSD",1718553696082,0.45889562,66701.0,66700.0,0.15608779]
["bitfinex","BTCUSD",1718553696269,0.69877162,66701.0,66700.0,0.19314764]
["bitfinex","BTCUSD",1718553696487,0.45889562,66701.0,66700.0,0.19314764]
["bitfinex","BTCUSD",1718553697156,0.69877162,66701.0,66700.0,0.04105985]
["bitfinex","BTCUSD",1718553697424,0.83917162,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553701855,0.77607162,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553702130,0.77596262,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553707765,0.77604487,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553708416,0.79604493,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553708849,0.77590267,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553709020,0.79535318,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553710214,0.79534868,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553710811,1.03522468,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553711281,1.01522468,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553711465,0.77534868,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553712053,1.13522468,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553712245,1.19892468,66701.0,66700.0,0.024]
["bitfinex","BTCUSD",1718553713710,1.19892468,66701.0,66700.0,0.02]
["bitfinex","BTCUSD",1718553714335,1.20092468,66701.0,66700.0,0.02]
["bitfinex","BTCUSD",1718553714978,1.19892468,66701.0,66700.0,0.02]
["bitfinex","BTCUSD",1718553715184,1.20092468,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553716738,1.20085389,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553718973,1.44072989,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553719121,1.20085389,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553719521,1.44072989,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553719802,1.24582438,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553720008,1.20085389,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553720173,1.44072989,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553720330,1.20085389,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553720732,1.44072989,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553720957,1.54072989,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553721190,1.54076121,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553721810,1.15098521,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553722013,1.30818521,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553722235,1.20088521,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553727216,0.75010921,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553727425,0.82000921,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553727788,1.00998521,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553727997,1.13808521,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553728208,1.13798513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553731713,1.05978513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553732095,1.20348513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553739018,1.22695244,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553742034,1.32695244,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553742221,1.22695244,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553746461,1.54212944,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553747115,1.78200544,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553747315,1.54212944,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553747705,1.44212944,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553747851,1.42415244,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553748573,1.66402844,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553750610,1.42415244,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553750809,1.35078513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553750957,1.42415277,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553751167,1.40747614,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553751374,1.20348513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553752949,1.13798513,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553753363,1.1829085,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553754155,1.2829085,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553754351,1.1829085,66701.0,66700.0,0.022]
["bitfinex","BTCUSD",1718553755126,1.1829085,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553756343,1.13798513,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553759073,1.05978513,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553761294,1.00988513,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553761494,1.05978513,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553763560,1.12717018,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553763970,1.20997018,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553767192,1.36704618,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553767391,1.51054618,66701.0,66700.0,0.022935]
["bitfinex","BTCUSD",1718553769180,1.51054618,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553769382,1.63519156,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553770133,1.51054618,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553771813,1.12717018,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553774539,1.05978513,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553775355,1.14258513,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553775920,1.38246113,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553776076,1.14258513,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553776273,1.28596086,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553777486,1.52583686,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553777689,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553777941,1.28596086,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553778142,1.6156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553778299,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553779273,1.52583686,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553779658,1.6156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553780654,1.7156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553781576,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553782550,1.6156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553782917,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553783530,1.6156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553783942,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553784165,1.7156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553784407,1.3758076,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553784812,1.6156836,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553785051,1.61562871,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553785773,1.47225298,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553785984,1.09263024,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553786209,1.14253024,66701.0,66700.0,0.01800504]
["bitfinex","BTCUSD",1718553786421,0.79985424,66701.0,66700.0,0.08430504]
["bitfinex","BTCUSD",1718553786633,0.79985424,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553786634,0.74995424,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553786838,0.55997824,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553787050,0.79985424,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553789280,0.51007824,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553789639,0.55997824,66701.0,66700.0,0.16690504]
["bitfinex","BTCUSD",1718553790501,0.04355264,66701.0,66700.0,0.67881283]
["bitfinex","BTCUSD",1718553790706,0.04355264,66701.0,66700.0,0.91869283]
["bitfinex","BTCUSD",1718553790707,0.00285,66701.0,66700.0,0.91869283]
["bitfinex","BTCUSD",1718553790906,0.00285,66701.0,66700.0,0.9371368]
["bitfinex","BTCUSD",1718553791105,0.00285,66701.0,66700.0,1.33773429]
["bitfinex","BTCUSD",1718553791334,0.00285,66701.0,66700.0,1.33773136]
["bitfinex","BTCUSD",1718553791531,0.00085,66701.0,66700.0,1.38153742]
["bitfinex","BTCUSD",1718553791771,0.00085,66701.0,66700.0,1.09685136]
["bitfinex","BTCUSD",1718553791946,0.00285,66701.0,66700.0,1.14165781]
["bitfinex","BTCUSD",1718553792317,0.00085,66701.0,66700.0,1.09685136]
["bitfinex","BTCUSD",1718553792975,0.00085,66701.0,66700.0,1.10285136]
["bitfinex","BTCUSD",1718553793926,0.02145107,66709.0,66707.0,0.0132884]
["bitfinex","BTCUSD",1718553794142,0.02145107,66709.0,66708.0,0.68376379]
["bitfinex","BTCUSD",1718553794351,0.02145107,66709.0,66708.0,0.95518705]
["bitfinex","BTCUSD",1718553794789,0.02145107,66712.0,66710.0,0.239844]
["bitfinex","BTCUSD",1718553794990,0.02145107,66712.0,66711.0,0.80815862]
["bitfinex","BTCUSD",1718553795196,0.00085,66719.0,66711.0,0.80815862]
["bitfinex","BTCUSD",1718553795197,0.02145107,66716.0,66715.0,0.1489]
["bitfinex","BTCUSD",1718553795404,0.02145107,66716.0,66715.0,0.68372679]
["bitfinex","BTCUSD",1718553795815,0.02145107,66716.0,66715.0,0.70197192]
["bitfinex","BTCUSD",1718553796336,0.0075616,66719.0,66715.0,0.70197192]
["bitfinex","BTCUSD",1718553796337,0.00085,66719.0,66715.0,0.19333292]
["bitfinex","BTCUSD",1718553796561,0.00085,66719.0,66718.0,0.748437]
["bitfinex","BTCUSD",1718553796854,0.00085,66719.0,66718.0,0.92352479]
["bitfinex","BTCUSD",1718553797070,0.00085,66719.0,66718.0,0.94175911]
["bitfinex","BTCUSD",1718553798114,0.00085,66719.0,66718.0,0.94775911]
["bitfinex","BTCUSD",1718553799007,0.00085,66719.0,66718.0,0.96104751]
["bitfinex","BTCUSD",1718553799505,0.00085,66719.0,66718.0,0.94775911]
["bitfinex","BTCUSD",1718553799715,0.00085,66719.0,66718.0,0.94175911]
["bitfinex","BTCUSD",1718553800149,0.00085,66719.0,66718.0,0.70894411]
["bitfinex","BTCUSD",1718553800805,0.00085,66719.0,66718.0,0.71494411]
["bitfinex","BTCUSD",1718553801025,0.00085,66719.0,66718.0,1.21486251]
["bitfinex","BTCUSD",1718553801247,0.00085,66719.0,66718.0,0.48212911]
["bitfinex","BTCUSD",1718553802307,0.00085,66719.0,66718.0,0.36222211]
["bitfinex","BTCUSD",1718553802521,0.1773666,66719.0,66718.0,0.35766353]
["bitfinex","BTCUSD",1718553802735,0.410466,66719.0,66718.0,0.35766353]
["bitfinex","BTCUSD",1718553802947,0.00085,66719.0,66718.0,0.34808368]
["bitfinex","BTCUSD",1718553803214,0.00085,66719.0,66718.0,0.70180568]
["bitfinex","BTCUSD",1718553803427,0.00085,66719.0,66718.0,0.72880568]
["bitfinex","BTCUSD",1718553803642,0.00085,66719.0,66718.0,0.72809408]
["bitfinex","BTCUSD",1718553803858,0.00085,66719.0,66718.0,0.72580568]
["bitfinex","BTCUSD",1718553804078,0.00085,66719.0,66718.0,0.96590908]
["bitfinex","BTCUSD",1718553804309,0.00085,66719.0,66718.0,1.21572408]
["bitfinex","BTCUSD",1718553804816,0.00085,66719.0,66718.0,1.20472408]
["bitfinex","BTCUSD",1718553805217,0.00085,66719.0,66718.0,1.19472408]
["bitfinex","BTCUSD",1718553806670,0.00085,66719.0,66718.0,1.20872408]
["bitfinex","BTCUSD",1718553807075,0.00085,66719.0,66718.0,1.19472408]
["bitfinex","BTCUSD",1718553807493,0.00085,66719.0,66718.0,1.19017746]
["bitfinex","BTCUSD",1718553807751,0.00085,66719.0,66718.0,1.24007746]
["bitfinex","BTCUSD",1718553808122,0.00085,66719.0,66718.0,1.25407746]
["bitfinex","BTCUSD",1718553808347,0.0106217,66719.0,66718.0,1.25407746]
["bitfinex","BTCUSD",1718553809080,0.0106217,66719.0,66718.0,1.59389246]
["bitfinex","BTCUSD",1718553809303,0.0106217,66719.0,66718.0,1.61826814]
["bitfinex","BTCUSD",1718553809710,0.0106217,66719.0,66718.0,1.49706207]
["bitfinex","BTCUSD",1718553810534,0.0106217,66719.0,66718.0,1.72287707]
["bitfinex","BTCUSD",1718553810742,0.0106217,66719.0,66718.0,1.49706207]
["bitfinex","BTCUSD",1718553811563,0.0106217,66719.0,66718.0,1.46016207]
["bitfinex","BTCUSD",1718553811774,0.0106217,66719.0,66718.0,1.51006207]
["bitfinex","BTCUSD",1718553812390,0.0106217,66719.0,66718.0,1.49706207]
["bitfinex","BTCUSD",1718553812591,0.0106217,66719.0,66718.0,1.51106207]
["bitfinex","BTCUSD",1718553813007,0.00854,66723.0,66722.0,0.8525884]
["bitfinex","BTCUSD",1718553813211,0.00854,66723.0,66722.0,1.22527619]
["bitfinex","BTCUSD",1718553813413,0.00854,66723.0,66722.0,1.36318245]
["bitfinex","BTCUSD",1718553814431,0.00854,66723.0,66722.0,1.37718245]
["bitfinex","BTCUSD",1718553814779,0.00854,66723.0,66722.0,1.38169396]
["bitfinex","BTCUSD",1718553815377,0.00854,66723.0,66722.0,1.33179396]
["bitfinex","BTCUSD",1718553815574,0.00854,66723.0,66722.0,1.38169396]
["bitfinex","BTCUSD",1718553816173,0.00854,66723.0,66722.0,1.39569396]
["bitfinex","BTCUSD",1718553819014,0.00854,66723.0,66722.0,1.34579396]
["bitfinex","BTCUSD",1718553819409,0.00854,66723.0,66722.0,1.10599396]
["bitfinex","BTCUSD",1718553819954,0.00854,66723.0,66722.0,1.34579396]
["bitfinex","BTCUSD",1718553821564,0.00854,66723.0,66722.0,1.10599396]
["bitfinex","BTCUSD",1718553822908,0.00854,66723.0,66722.0,0.98162223]
["bitfinex","BTCUSD",1718553823105,0.00854,66723.0,66722.0,1.34579351]
["bitfinex","BTCUSD",1718553825043,0.00854,66723.0,66722.0,1.10599351]
["bitfinex","BTCUSD",1718553825250,0.00854,66723.0,66722.0,1.12393924]
["bitfinex","BTCUSD",1718553826008,0.00854,66723.0,66722.0,1.19998313]
["bitfinex","BTCUSD",1718553826668,0.00854,66723.0,66722.0,1.19998287]
["bitfinex","BTCUSD",1718553827224,0.00854,66723.0,66722.0,1.18203739]
["bitfinex","BTCUSD",1718553827596,0.00854,66723.0,66722.0,1.19998287]
["bitfinex","BTCUSD",1718553827837,0.00854,66723.0,66722.0,1.43523042]
["bitfinex","BTCUSD",1718553828220,0.00854,66723.0,66722.0,1.48513042]
["bitfinex","BTCUSD",1718553828825,0.00854,66723.0,66722.0,1.46718494]
["bitfinex","BTCUSD",1718553831096,0.00854,66723.0,66722.0,1.22738494]
["bitfinex","BTCUSD",1718553833081,0.00854,66723.0,66722.0,1.16419654]
["bitfinex","BTCUSD",1718553833283,0.00854,66723.0,66722.0,1.17748494]
["bitfinex","BTCUSD",1718553833890,0.00854,66723.0,66722.0,1.16419654]
["bitfinex","BTCUSD",1718553834445,0.00854,66723.0,66722.0,1.20869058]
["bitfinex","BTCUSD",1718553834592,0.00854,66723.0,66722.0,1.22197898]
["bitfinex","BTCUSD",1718553835020,0.00854,66723.0,66722.0,1.46177898]
["bitfinex","BTCUSD",1718553835215,0.00854,66723.0,66722.0,1.44971234]
["bitfinex","BTCUSD",1718553836282,0.00854,66723.0,66722.0,2.12016829]
["bitfinex","BTCUSD",1718553836478,0.00854,66723.0,66722.0,2.17793712]
["bitfinex","BTCUSD",1718553836703,0.00854,66723.0,66722.0,2.18543581]
["bitfinex","BTCUSD",1718553836839,0.00854,66723.0,66722.0,2.27745859]
["bitfinex","BTCUSD",1718553837044,0.02145107,66742.0,66722.0,2.27745859]
["bitfinex","BTCUSD",1718553837045,0.00564107,66742.0,66735.0,0.239751]
["bitfinex","BTCUSD",1718553837418,0.07796537,66742.0,66737.0,0.119873]
["bitfinex","BTCUSD",1718553837615,0.07796537,66742.0,66738.0,0.2994448]
["bitfinex","BTCUSD",1718553837616,0.19783037,66742.0,66738.0,0.2994448]
["bitfinex","BTCUSD",1718553837843,0.07796537,66742.0,66739.0,0.12435701]
["bitfinex","BTCUSD",1718553838053,0.07796537,66742.0,66740.0,0.2994448]
["bitfinex","BTCUSD",1718553838243,0.07796537,66742.0,66741.0,0.12435701]
["bitfinex","BTCUSD",1718553838423,0.07796537,66742.0,66741.0,0.2994448]
["bitfinex","BTCUSD",1718553838642,0.07796537,66742.0,66741.0,0.31731064]
["bitfinex","BTCUSD",1718553838842,0.19782937,66742.0,66741.0,0.31731064]
["bitfinex","BTCUSD",1718553839260,0.43755837,66742.0,66741.0,0.31284418]
["bitfinex","BTCUSD",1718553839454,0.75758737,66742.0,66741.0,0.28984418]
["bitfinex","BTCUSD",1718553841227,0.75758737,66742.0,66741.0,0.29284418]
["bitfinex","BTCUSD",1718553841448,0.75758737,66742.0,66741.0,0.16848717]
["bitfinex","BTCUSD",1718553841644,0.51785837,66742.0,66741.0,0.16848717]
["bitfinex","BTCUSD",1718553841851,0.15826537,66742.0,66741.0,0.27944908]
["bitfinex","BTCUSD",1718553842049,0.15826537,66742.0,66741.0,0.29284846]
["bitfinex","BTCUSD",1718553842267,0.15826537,66742.0,66741.0,0.29584846]
["bitfinex","BTCUSD",1718553842679,0.00555377,66744.0,66743.0,0.119862]
["bitfinex","BTCUSD",1718553842880,0.00555377,66744.0,66743.0,0.27194979]
["bitfinex","BTCUSD",1718553843107,0.00555377,66744.0,66743.0,0.15208779]
["bitfinex","BTCUSD",1718553843314,4.5446,66750.0,66745.0,0.119858]
["bitfinex","BTCUSD",1718553843528,4.5446,66750.0,66746.0,0.41480179]
["bitfinex","BTCUSD",1718553843529,0.00555377,66749.0,66746.0,0.41480179]
["bitfinex","BTCUSD",1718553843662,0.01226537,66749.0,66746.0,0.53465679]
["bitfinex","BTCUSD",1718553843905,0.0067116,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553844110,0.00555377,66749.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553844626,0.0067116,66748.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553845688,0.13211737,66749.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553846246,0.0067116,66748.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553846416,0.12540577,66749.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553846417,0.0067116,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553846988,0.6059886,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553847183,0.0067116,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553847390,0.1265666,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553848396,0.0566116,66748.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553848596,0.0067116,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553848859,0.1125646,66748.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553849042,0.119855,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553851379,0.745077,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553851568,0.75063077,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553853989,0.75053077,66747.0,66746.0,0.17508779]
["bitfinex","BTCUSD",1718553856198,0.75053077,66747.0,66746.0,0.17602279]
["bitfinex","BTCUSD",1718553858347,0.99024177,66747.0,66746.0,0.17602279]
["bitfinex","BTCUSD",1718553859303,1.01024177,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553859724,1.01024177,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553859725,1.24995277,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553861428,1.27480309,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553864524,1.26770309,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553865373,1.31760309,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553865581,1.31757399,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553869356,1.14622022,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553869676,0.67965696,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553869849,0.65473077,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553870653,0.67962871,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553871632,0.91933971,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553871859,1.08153971,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553872268,1.06153971,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553874577,1.08153971,66747.0,66746.0,0.15302279]
["bitfinex","BTCUSD",1718553875139,1.08153971,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553875747,1.00674177,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553875954,1.05664177,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553876122,1.0815228,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553876323,1.0615228,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553881812,0.93611403,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553882199,0.99316903,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553882877,1.01316903,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553883080,0.99316903,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553887321,0.968288,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553887472,0.9931509,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553888076,1.0750509,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553888259,1.21488264,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553888481,1.31488264,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553888689,1.92397189,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553888894,1.87905564,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553889094,1.94643002,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553890254,1.94728002,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553890476,1.94728002,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553892027,1.95028002,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553894118,1.82302828,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553894326,1.83714854,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553894565,1.76977416,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553895310,1.83714854,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553895773,1.42504672,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553895950,1.00182116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553896149,1.05172116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553896582,0.95521016,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553896828,1.19492116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553897252,1.43463216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553898216,1.19492116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553898437,1.43463216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553899431,1.19492116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553899634,1.43463216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553900372,1.53463216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553901355,2.17847072,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553901556,1.78885972,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553901767,1.44049216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553901928,1.48537572,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553902317,1.39059216,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553902544,1.19492116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553903363,1.19192116,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553903783,1.19192116,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553903784,1.19392116,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553903982,1.19692116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553904187,1.19492116,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553904399,1.19976393,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553904718,1.19676393,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553905547,1.19876393,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553906845,1.13686393,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553907685,1.13986393,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553909325,0.57914193,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553909978,0.81754313,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553910150,0.775027,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553910949,0.770027,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718553911321,0.770027,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553911537,0.773027,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553911753,0.223705,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718553911956,0.15375,66747.0,66746.0,0.064735]
["bitfinex","BTCUSD",1718553912158,0.15375,66747.0,66746.0,0.146935]
["bitfinex","BTCUSD",1718553912355,0.173605,66747.0,66746.0,0.146935]
["bitfinex","BTCUSD",1718553912567,0.273605,66747.0,66746.0,0.146935]
["bitfinex","BTCUSD",1718553912981,0.513316,66747.0,66746.0,0.146935]
["bitfinex","BTCUSD",1718553913418,0.515316,66747.0,66746.0,0.147935]
["bitfinex","BTCUSD",1718553913554,0.275605,66747.0,66746.0,0.147935]
["bitfinex","BTCUSD",1718553913764,0.515316,66747.0,66746.0,0.147935]
["bitfinex","BTCUSD",1718553914379,0.755027,66747.0,66746.0,0.147935]
["bitfinex","BTCUSD",1718553915823,1.014738,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553916100,1.05806235,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553916525,1.13926235,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553916720,1.29777335,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553917150,1.05806235,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553917945,1.014738,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553918126,1.05689756,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553918548,1.38000746,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553918955,1.29660856,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553922720,1.54600856,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718553922936,1.54600856,66747.0,66731.0,0.0755]
["bitfinex","BTCUSD",1718553922937,0.599465,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553923157,0.909151,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553923359,0.909151,66726.0,66725.0,0.07605223]
["bitfinex","BTCUSD",1718553923360,0.889151,66726.0,66725.0,0.07605223]
["bitfinex","BTCUSD",1718553923568,0.889151,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553924402,0.909151,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553924614,0.649365,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553925050,0.650365,66726.0,66725.0,0.076]
["bitfinex","BTCUSD",1718553925253,0.649365,66726.0,66725.0,0.066]
["bitfinex","BTCUSD",1718553925894,0.649365,66726.0,66725.0,0.067]
["bitfinex","BTCUSD",1718553925895,0.606465,66726.0,66725.0,0.067]
["bitfinex","BTCUSD",1718553926104,0.656365,66726.0,66725.0,0.067]
["bitfinex","BTCUSD",1718553926333,0.416579,66726.0,66725.0,0.067]
["bitfinex","BTCUSD",1718553926533,0.656365,66726.0,66725.0,0.067]
["bitfinex","BTCUSD",1718553927291,0.663365,66726.0,66725.0,0.068]
["bitfinex","BTCUSD",1718553928682,0.903151,66726.0,66725.0,0.068]
["bitfinex","BTCUSD",1718553931117,0.613465,66726.0,66725.0,0.068]
["bitfinex","BTCUSD",1718553931494,0.663365,66726.0,66725.0,0.068]
["bitfinex","BTCUSD",1718553933344,0.663365,66726.0,66725.0,0.06663134]
["bitfinex","BTCUSD",1718553934377,0.68183533,66726.0,66725.0,0.06663134]
["bitfinex","BTCUSD",1718553935291,0.94162133,66726.0,66725.0,0.06663134]
["bitfinex","BTCUSD",1718553935745,0.94162133,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553938066,1.18140733,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553938289,1.43080733,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553938740,1.38090733,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553938980,1.43080733,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553939595,1.19102133,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553940220,1.28296302,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553944670,1.19102133,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553944853,0.73193533,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553945054,0.78183533,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553945995,0.80183533,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553946199,1.04162133,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553951452,1.08345988,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553951665,1.23554767,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553951875,1.23554797,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553953518,1.08026018,66726.0,66725.0,0.002]
["bitfinex","BTCUSD",1718553953941,1.08026018,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553954368,1.08111018,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553959202,1.03121018,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553959402,1.08111018,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553962200,1.37189797,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553962687,1.61168397,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553964726,1.56984512,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553964928,1.61090949,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553966158,1.63436826,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553971314,1.43238047,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553971523,1.24249447,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553972186,1.48228047,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553972592,1.43238047,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553972802,1.48228047,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553974834,1.24249447,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553975527,1.39458226,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553976409,1.63436826,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553976627,1.66147984,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553977318,1.16644168,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553977551,1.05500224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553977775,1.10490224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553978213,1.05500224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553978437,1.10490224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553980282,1.14986457,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553982212,1.10490224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553982452,1.18520224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553989068,1.10490224,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553989272,1.17234574,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553990897,1.32443353,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553992530,1.25967324,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553992773,1.32715639,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553993298,1.1750686,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553996132,1.5148546,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553996377,1.10758545,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553997928,1.34737145,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553998135,1.10758545,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553998542,1.43734975,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553998671,1.19756375,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553998885,1.10758545,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553999319,1.25967324,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718553999523,1.49945924,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554000103,1.59945924,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554000471,1.68944203,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554001784,1.68754383,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554001985,1.58754383,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554002716,1.43545604,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554003538,1.43545168,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554005233,1.19566568,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554005644,1.43545168,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554006499,1.44546889,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554006702,1.59755668,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554008777,1.81354589,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554008983,1.92601876,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554009190,1.81354589,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554010403,1.92599137,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554010978,1.81354589,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554011544,1.9259835,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554012381,1.98907129,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554012535,2.25541968,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554012916,2.27885999,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554013273,2.27185999,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554013885,2.26241968,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554014698,2.41353243,66726.0,66725.0,0.002935]
["bitfinex","BTCUSD",1718554015826,2.40653243,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554016069,2.42053243,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554017387,2.42151862,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554019168,2.32040587,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554021612,2.34384687,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554021808,2.32040587,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554023003,2.34384702,66726.0,66725.0,0.001935]
["bitfinex","BTCUSD",1718554024834,2.34384702,66726.0,66725.0,0.00055191]
["bitfinex","BTCUSD",1718554025057,0.239911,66716.0,66715.0,0.0831]
["bitfinex","BTCUSD",1718554025283,0.67357198,66716.0,66715.0,0.0831]
["bitfinex","BTCUSD",1718554025725,1.39303798,66716.0,66715.0,0.0831]
["bitfinex","BTCUSD",1718554025931,0.359814,66701.0,66695.0,0.0449209]
["bitfinex","BTCUSD",1718554026180,0.64959,66701.0,66692.0,0.0449209]
["bitfinex","BTCUSD",1718554026376,0.64959,66701.0,66691.0,0.0449209]
["bitfinex","BTCUSD",1718554026377,0.889466,66701.0,66691.0,0.0449209]
["bitfinex","BTCUSD",1718554026585,0.889466,66701.0,66689.0,0.06738136]
["bitfinex","BTCUSD",1718554026586,0.889466,66701.0,66700.0,0.15940504]
["bitfinex","BTCUSD",1718554027875,0.890466,66701.0,66700.0,0.16440504]
["bitfinex","BTCUSD",1718554028075,0.890466,66701.0,66700.0,0.15940504]
["bitfinex","BTCUSD",1718554028700,0.890466,66701.0,66700.0,0.16240504]
["bitfinex","BTCUSD",1718554028859,0.889466,66701.0,66700.0,0.16240504]
["bitfinex","BTCUSD",1718554029260,1.2402886,66701.0,66700.0,0.16240504]
["bitfinex","BTCUSD",1718554031262,1.2452886,66701.0,66700.0,0.15940504]
["bitfinex","BTCUSD",1718554031604,1.2502886,66701.0,66700.0,0.16040504]
["bitfinex","BTCUSD",1718554032075,1.2402886,66701.0,66700.0,0.15940504]
["bitfinex","BTCUSD",1718554032659,1.2462886,66701.0,66700.0,0.16040504]
["bitfinex","BTCUSD",1718554034061,1.2522886,66701.0,66700.0,0.16040504]
["bitfinex","BTCUSD",1718554034492,1.27015873,66701.0,66700.0,0.16040504]
["bitfinex","BTCUSD",1718554034694,1.26415873,66701.0,66700.0,0.16040504]
["bitfinex","BTCUSD",1718554034819,1.25815873,66701.0,66700.0,0.01600504]
["bitfinex","BTCUSD",1718554035247,1.26615873,66701.0,66700.0,0.01600504]
["bitfinex","BTCUSD",1718554035466,1.27415873,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554036239,1.22425873,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554036450,1.27415873,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554039166,1.37415873,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554039385,1.28321213,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554044809,1.38321213,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554045295,1.62308813,66701.0,66700.0,0.01700504]
["bitfinex","BTCUSD",1718554045525,1.62308813,66701.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554045526,0.83958,66700.0,66699.0,1e-08]
["bitfinex","BTCUSD",1718554045735,0.93958,66700.0,66699.0,1e-08]
["bitfinex","BTCUSD",1718554045973,1.15958,66700.0,66699.0,0.13840001]
["bitfinex","BTCUSD",1718554046205,1.20948,66700.0,66699.0,0.13840001]
["bitfinex","BTCUSD",1718554047206,1.13958,66700.0,66699.0,0.13840001]
["bitfinex","BTCUSD",1718554047416,1.20948,66700.0,66699.0,0.13840001]
["bitfinex","BTCUSD",1718554047636,1.22148,66700.0,66699.0,0.13940001]
["bitfinex","BTCUSD",1718554048477,0.7177,66700.0,66699.0,0.13940001]
["bitfinex","BTCUSD",1718554048653,0.0679,66700.0,66699.0,0.13940001]
["bitfinex","BTCUSD",1718554048893,0.018,66700.0,66699.0,0.3114878]
["bitfinex","BTCUSD",1718554049099,0.012,66700.0,66699.0,0.9232758]
["bitfinex","BTCUSD",1718554049216,0.023,66700.0,66699.0,0.9232758]
["bitfinex","BTCUSD",1718554049426,0.023,66700.0,66699.0,0.7063928]
["bitfinex","BTCUSD",1718554049661,0.023,66700.0,66699.0,0.81081778]
["bitfinex","BTCUSD",1718554049862,0.023,66700.0,66699.0,0.45099378]
["bitfinex","BTCUSD",1718554050067,0.023,66700.0,66699.0,0.3265688]
["bitfinex","BTCUSD",1718554050320,0.023,66700.0,66699.0,0.4465098]
["bitfinex","BTCUSD",1718554050559,0.169831,66705.0,66699.0,0.3071098]
["bitfinex","BTCUSD",1718554050678,0.0499,66702.0,66700.0,0.29048779]
["bitfinex","BTCUSD",1718554050885,0.0499,66702.0,66701.0,0.1384]
["bitfinex","BTCUSD",1718554051145,0.0499,66702.0,66701.0,0.30256498]
["bitfinex","BTCUSD",1718554051579,0.0499,66702.0,66701.0,0.32556498]
["bitfinex","BTCUSD",1718554052264,0.0509,66702.0,66701.0,0.32556498]
["bitfinex","BTCUSD",1718554054050,0.001,66702.0,66701.0,0.44550298]
["bitfinex","BTCUSD",1718554054268,0.001,66702.0,66701.0,0.68537898]
["bitfinex","BTCUSD",1718554054471,0.002,66702.0,66701.0,0.44650298]
["bitfinex","BTCUSD",1718554054680,0.002,66702.0,66701.0,0.70637898]
["bitfinex","BTCUSD",1718554054947,0.002,66702.0,66701.0,1.18613098]
["bitfinex","BTCUSD",1718554055144,0.002,66702.0,66701.0,0.94625498]
["bitfinex","BTCUSD",1718554055256,0.002,66702.0,66701.0,0.70637898]
["bitfinex","BTCUSD",1718554055471,0.001,66702.0,66701.0,0.70637898]
["bitfinex","BTCUSD",1718554055677,0.001,66702.0,66701.0,0.70837898]
["bitfinex","BTCUSD",1718554055895,0.001,66702.0,66701.0,0.70737898]
["bitfinex","BTCUSD",1718554056302,0.002,66702.0,66701.0,0.68837898]
["bitfinex","BTCUSD",1718554056698,0.001,66702.0,66701.0,0.68737898]
["bitfinex","BTCUSD",1718554057184,0.001,66702.0,66701.0,0.68637898]
["bitfinex","BTCUSD",1718554057540,0.002,66702.0,66701.0,0.68737898]
["bitfinex","BTCUSD",1718554057774,0.001,66702.0,66701.0,0.44650298]
["bitfinex","BTCUSD",1718554057975,0.001,66702.0,66701.0,0.68637898]
["bitfinex","BTCUSD",1718554058178,0.360808,66702.0,66701.0,0.32656498]
["bitfinex","BTCUSD",1718554058388,0.360808,66702.0,66701.0,0.30456498]
["bitfinex","BTCUSD",1718554058593,0.361808,66702.0,66701.0,0.30456498]
["bitfinex","BTCUSD",1718554059368,0.60168,66702.0,66701.0,0.30456498]
["bitfinex","BTCUSD",1718554059924,0.60268,66702.0,66701.0,0.30556498]
["bitfinex","BTCUSD",1718554060537,0.842552,66702.0,66701.0,0.01507719]
["bitfinex","BTCUSD",1718554060743,0.842552,66702.0,66701.0,0.01483473]
["bitfinex","BTCUSD",1718554060948,0.60068,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1718554061149,0.59969,66701.0,66700.0,0.000935]
["bitfinex","BTCUSD",1718554061388,0.64959,66701.0,66700.0,0.000935]
["bitfinex","BTCUSD",1718554061532,0.889466,66701.0,66700.0,0.000935]
["bitfinex","BTCUSD",1718554062769,0.890466,66701.0,66700.0,0.001935]
["bitfinex","BTCUSD",1718554064404,0.890466,66701.0,66700.0,0.002935]
["bitfinex","BTCUSD",1718554067325,0.890466,66701.0,66700.0,0.142535]
["bitfinex","BTCUSD",1718554067326,0.170838,66701.0,66700.0,0.142535]
["bitfinex","BTCUSD",1718554067694,0.65059,66701.0,66700.0,0.15458709]
["bitfinex","BTCUSD",1718554068901,0.65059,66701.0,66700.0,0.142535]
["bitfinex","BTCUSD",1718554069654,0.001,66701.0,66700.0,0.65444279]
["bitfinex","BTCUSD",1718554069856,0.001,66701.0,66700.0,0.29462279]
["bitfinex","BTCUSD",1718554070018,0.001,66701.0,66700.0,0.30667153]
["bitfinex","BTCUSD",1718554070226,0.001,66701.0,66700.0,0.42661153]
["bitfinex","BTCUSD",1718554072353,0.001,66701.0,66700.0,0.30667153]
["bitfinex","BTCUSD",1718554074229,0.0509,66701.0,66700.0,0.30667153]
["bitfinex","BTCUSD",1718554075456,0.0509,66701.0,66700.0,0.30518939]
["bitfinex","BTCUSD",1718554076515,0.001,66701.0,66700.0,0.42512939]
["bitfinex","BTCUSD",1718554077115,0.001,66701.0,66700.0,0.66500939]
["bitfinex","BTCUSD",1718554077736,0.001,66701.0,66700.0,0.90488939]
["bitfinex","BTCUSD",1718554077950,0.001,66701.0,66700.0,0.42512939]
["bitfinex","BTCUSD",1718554078172,0.0509,66701.0,66700.0,0.42512939]
["bitfinex","BTCUSD",1718554078581,0.0509,66701.0,66700.0,0.66500939]
["bitfinex","BTCUSD",1718554078775,0.0509,66701.0,66700.0,0.90488939]
["bitfinex","BTCUSD",1718554079420,0.0509,66701.0,66700.0,0.66500939]
["bitfinex","BTCUSD",1718554079859,0.0509,66701.0,66700.0,0.42512939]
["bitfinex","BTCUSD",1718554080464,0.001,66701.0,66700.0,0.92788939]
["bitfinex","BTCUSD",1718554080652,0.001,66701.0,66700.0,0.44812939]
["bitfinex","BTCUSD",1718554081085,0.001,66701.0,66700.0,0.68800939]
["bitfinex","BTCUSD",1718554081295,0.0509,66701.0,66700.0,0.92788939]
["bitfinex","BTCUSD",1718554082097,0.0509,66701.0,66700.0,0.94788939]
["bitfinex","BTCUSD",1718554082098,0.001,66701.0,66700.0,0.94788939]
["bitfinex","BTCUSD",1718554082411,0.001,66701.0,66700.0,1.55207249]
["bitfinex","BTCUSD",1718554082559,0.001,66701.0,66700.0,1.44156951]
["bitfinex","BTCUSD",1718554082765,0.001,66701.0,66700.0,1.42430158]
["bitfinex","BTCUSD",1718554083002,0.001,66701.0,66700.0,1.51385882]
["bitfinex","BTCUSD",1718554083555,0.169808,66718.0,66700.0,1.51385882]
["bitfinex","BTCUSD",1718554083556,0.169808,66718.0,66712.0,0.119917]
["bitfinex","BTCUSD",1718554083754,0.169808,66718.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554083978,0.11991,66717.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554084178,0.0499,66715.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554085779,0.169813,66715.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554085957,0.170673,66715.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554086173,0.170673,66715.0,66713.0,0.30347958]
["bitfinex","BTCUSD",1718554086587,0.05076,66715.0,66713.0,0.30347958]
["bitfinex","BTCUSD",1718554087486,0.05076,66715.0,66713.0,0.30647958]
["bitfinex","BTCUSD",1718554088237,0.170673,66715.0,66713.0,0.30647958]
["bitfinex","BTCUSD",1718554089133,0.0499,66714.0,66713.0,0.30647958]
["bitfinex","BTCUSD",1718554090141,0.00086,66715.0,66713.0,0.30447958]
["bitfinex","BTCUSD",1718554090348,0.0499,66714.0,66713.0,0.30447958]
["bitfinex","BTCUSD",1718554090559,0.0499,66714.0,66713.0,0.30147958]
["bitfinex","BTCUSD",1718554090770,0.0499,66714.0,66713.0,0.42339558]
["bitfinex","BTCUSD",1718554090979,0.0499,66714.0,66713.0,0.42639558]
["bitfinex","BTCUSD",1718554091855,0.0499,66714.0,66713.0,0.30647958]
["bitfinex","BTCUSD",1718554097211,0.169814,66714.0,66713.0,0.30647958]
["bitfinex","BTCUSD",1718554097629,0.0499,66714.0,66713.0,0.29448779]
["bitfinex","BTCUSD",1718554097838,0.0499,66714.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554099917,0.00086,66715.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554100115,0.0499,66714.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554100907,0.0499,66714.0,66713.0,0.30444583]
["bitfinex","BTCUSD",1718554101114,0.0499,66714.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554102905,0.0499,66714.0,66713.0,0.30444583]
["bitfinex","BTCUSD",1718554103273,0.0499,66714.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554108597,0.169814,66714.0,66713.0,0.30644583]
["bitfinex","BTCUSD",1718554110334,0.169814,66714.0,66713.0,0.16904583]
["bitfinex","BTCUSD",1718554111679,0.00086,66715.0,66713.0,0.16904583]
["bitfinex","BTCUSD",1718554111834,0.00086,66715.0,66714.0,0.119914]
["bitfinex","BTCUSD",1718554112035,0.00086,66715.0,66714.0,0.47880591]
["bitfinex","BTCUSD",1718554112236,0.00086,66715.0,66714.0,0.72904784]
["bitfinex","BTCUSD",1718554112435,0.00086,66715.0,66714.0,0.79434784]
["bitfinex","BTCUSD",1718554112890,0.00086,66715.0,66714.0,0.43460484]
["bitfinex","BTCUSD",1718554113042,0.00086,66715.0,66714.0,0.55451884]
["bitfinex","BTCUSD",1718554113635,0.00086,66715.0,66714.0,0.43560484]
["bitfinex","BTCUSD",1718554114014,0.00086,66715.0,66714.0,0.31120072]
["bitfinex","BTCUSD",1718554115748,0.00086,66715.0,66714.0,0.43111472]
["bitfinex","BTCUSD",1718554116167,0.00086,66715.0,66714.0,0.55551923]
["bitfinex","BTCUSD",1718554116373,0.00086,66715.0,66714.0,0.43560523]
["bitfinex","BTCUSD",1718554116576,0.00086,66715.0,66714.0,0.31120072]
["bitfinex","BTCUSD",1718554116927,0.00086,66715.0,66714.0,0.31220072]
["bitfinex","BTCUSD",1718554117131,0.00086,66715.0,66714.0,0.43211472]
["bitfinex","BTCUSD",1718554118150,0.00086,66715.0,66714.0,0.31220072]
["bitfinex","BTCUSD",1718554118357,0.120773,66715.0,66714.0,0.16450072]
["bitfinex","BTCUSD",1718554118556,0.00086,66715.0,66714.0,0.16450072]
["bitfinex","BTCUSD",1718554120592,0.00086,66715.0,66714.0,0.01241293]
["bitfinex","BTCUSD",1718554120889,0.96472722,66715.0,66714.0,0.01241293]
["bitfinex","BTCUSD",1718554121104,0.96472722,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718554121105,1.00985846,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718554121333,1.61138446,66715.0,66714.0,0.002]
["bitfinex","BTCUSD",1718554122282,1.75626326,66715.0,66714.0,0.001]
["bitfinex","BTCUSD",1718554122557,0.67689,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554122810,0.78849,66701.0,66700.0,0.15303379]
["bitfinex","BTCUSD",1718554123049,0.951166,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554123250,0.71129,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554124019,0.64959,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554124438,0.966666,66701.0,66700.0,0.004946]
["bitfinex","BTCUSD",1718554127250,0.966666,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554128330,0.119936,66702.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554128539,0.169838,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554128996,0.72679,66701.0,66700.0,0.02986271]
["bitfinex","BTCUSD",1718554129434,0.72679,66701.0,66700.0,0.004946]
["bitfinex","BTCUSD",1718554129626,0.72679,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554129881,0.72679,66701.0,66700.0,0.003946]
["bitfinex","BTCUSD",1718554130324,0.72679,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554130724,0.72679,66701.0,66700.0,0.003946]
["bitfinex","BTCUSD",1718554131289,0.72679,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554132286,0.64959,66701.0,66700.0,0.003946]
["bitfinex","BTCUSD",1718554132689,0.64959,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554143550,0.59969,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554143747,0.64959,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554148979,0.992766,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554149193,1.058666,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554149397,1.09281959,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554151759,1.09366959,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554152914,1.09356162,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554153343,1.33343762,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554153544,1.37603762,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554153742,1.42593762,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554153918,1.18606162,66701.0,66700.0,0.007946]
["bitfinex","BTCUSD",1718554154503,1.18606162,66701.0,66700.0,0.004946]
["bitfinex","BTCUSD",1718554154815,1.19306162,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554155313,1.44593762,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554155652,1.43893762,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554156704,1.46240423,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554157274,1.47540423,66701.0,66700.0,0.000946]
["bitfinex","BTCUSD",1718554160127,1.44946,66700.0,66698.0,0.000935]
["bitfinex","BTCUSD",1718554160343,0.359895,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554160567,0.409795,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554160771,0.409795,66686.0,66685.0,0.02308153]
["bitfinex","BTCUSD",1718554162162,0.889655,66686.0,66685.0,0.02308153]
["bitfinex","BTCUSD",1718554162371,0.839755,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554162585,0.889655,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554163239,0.890655,66686.0,66685.0,0.005935]
["bitfinex","BTCUSD",1718554163806,0.891655,66686.0,66685.0,0.009935]
["bitfinex","BTCUSD",1718554164245,0.840755,66686.0,66685.0,0.005935]
["bitfinex","BTCUSD",1718554164443,0.890655,66686.0,66685.0,0.005935]
["bitfinex","BTCUSD",1718554164669,0.889655,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554165071,0.889655,66686.0,66685.0,0.002935]
["bitfinex","BTCUSD",1718554165747,0.889655,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554166106,0.891655,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554166735,0.362895,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554166932,0.412795,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554167136,0.652725,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554167455,0.412795,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554167655,0.652725,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554167788,0.650725,66686.0,66685.0,0.10001626]
["bitfinex","BTCUSD",1718554167990,0.650725,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554168994,0.652725,66686.0,66685.0,0.077835]
["bitfinex","BTCUSD",1718554173083,0.652725,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554173261,0.602825,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554173503,0.652725,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554174551,0.892655,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554175515,0.91067509,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554176347,0.93067509,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554176839,0.91067509,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554177708,0.93067509,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554178128,1.41400509,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554178334,1.44821613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554178971,1.39831613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554179178,1.44821613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554179628,1.18828613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554180051,1.20828613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554180195,1.18828613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554180827,1.12688613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554186348,1.04488613,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554194217,1.04496547,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554194636,0.99506547,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554194843,1.04496547,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554196148,1.04495864,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554197393,1.04495204,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554204316,1.04494191,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554207227,1.06494191,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554207980,1.04494191,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554212357,1.06494191,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554212976,1.14714191,66686.0,66685.0,0.000935]
["bitfinex","BTCUSD",1718554214079,0.119979,66678.0,66677.0,0.081729]
["bitfinex","BTCUSD",1718554214325,0.359938,66678.0,66677.0,0.081729]
["bitfinex","BTCUSD",1718554214507,0.599897,66678.0,66677.0,0.10395763]
["bitfinex","BTCUSD",1718554214727,0.599897,66678.0,66677.0,0.081729]
["bitfinex","BTCUSD",1718554215129,0.599897,66678.0,66677.0,0.10396205]
["bitfinex","BTCUSD",1718554215334,0.600897,66678.0,66677.0,0.10896205]
["bitfinex","BTCUSD",1718554215532,0.601897,66678.0,66677.0,0.11296205]
["bitfinex","BTCUSD",1718554215775,0.601897,66678.0,66677.0,0.03123305]
["bitfinex","BTCUSD",1718554215974,0.87608765,66678.0,66677.0,0.009]
["bitfinex","BTCUSD",1718554216209,0.63612865,66678.0,66677.0,0.009]
["bitfinex","BTCUSD",1718554216355,0.68602865,66678.0,66677.0,0.009]
["bitfinex","BTCUSD",1718554216754,0.68602865,66678.0,66677.0,0.005]
["bitfinex","BTCUSD",1718554216755,0.68502865,66678.0,66677.0,0.005]
["bitfinex","BTCUSD",1718554217158,0.68502865,66678.0,66677.0,0.0874]
["bitfinex","BTCUSD",1718554218178,0.92498765,66678.0,66677.0,0.0874]
["bitfinex","BTCUSD",1718554218896,0.92498765,66678.0,66673.0,0.1469]
["bitfinex","BTCUSD",1718554218897,0.119986,66674.0,66673.0,0.1469]
["bitfinex","BTCUSD",1718554219038,0.169886,66674.0,66673.0,0.29898779]
["bitfinex","BTCUSD",1718554219238,0.169886,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554219671,0.649832,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554220527,0.652832,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554220903,0.655832,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554221729,0.605932,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554221952,0.655832,66674.0,66673.0,0.32123642]
["bitfinex","BTCUSD",1718554223953,0.655832,66674.0,66673.0,0.31567426]
["bitfinex","BTCUSD",1718554225814,0.895805,66674.0,66673.0,0.31567426]
["bitfinex","BTCUSD",1718554231677,0.895805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554234665,0.892805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554235455,0.889805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554235745,0.890805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554235964,0.889805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554236177,0.891805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554236606,0.894805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554238175,0.892805,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554238430,0.8886245,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554238648,0.8916245,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554238966,0.8926245,66674.0,66673.0,0.30650132]
["bitfinex","BTCUSD",1718554239931,0.8926245,66674.0,66673.0,0.00751353]
["bitfinex","BTCUSD",1718554240456,0.83993,66672.0,66671.0,0.078035]
["bitfinex","BTCUSD",1718554240635,0.83993,66672.0,66671.0,0.23012279]
["bitfinex","BTCUSD",1718554240842,0.83993,66672.0,66671.0,0.23798212]
["bitfinex","BTCUSD",1718554241255,0.88983,66672.0,66671.0,0.23798212]
["bitfinex","BTCUSD",1718554243933,0.83993,66672.0,66671.0,0.23798212]
["bitfinex","BTCUSD",1718554244123,0.88983,66672.0,66671.0,0.23798212]
["bitfinex","BTCUSD",1718554245470,1.20911,66672.0,66671.0,0.00879433]
["bitfinex","BTCUSD",1718554245685,1.20911,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554245686,1.307045,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554246371,1.311045,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554246803,1.307045,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554247015,1.316045,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554247220,1.325045,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554247376,1.260845,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554247773,1.26090637,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554249113,1.26089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554249485,1.28089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554250288,1.26089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554250497,1.28089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554250626,1.26089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554252557,1.28089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554252785,1.26089829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554252961,1.02091829,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554253585,1.03880918,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718554253788,0.839944,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554254029,0.89372208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554254218,0.87372208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554255413,0.8971974,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554256812,0.9251974,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554257023,0.9893974,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554257224,1.2373814,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554257519,0.97392208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554257950,0.90972208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554259131,1.00972208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554259312,1.07392208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554259735,1.15322208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554261686,1.20312208,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554262377,1.11834508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554262590,1.03904508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554264286,1.05904508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554264509,1.03904508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554264720,0.98914508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554264873,1.03904508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554265698,1.03154508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554266655,0.98164508,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554266823,0.997767,66671.0,66670.0,0.00024426]
["bitfinex","BTCUSD",1718554270274,0.599987,66668.0,66667.0,0.07034426]
["bitfinex","BTCUSD",1718554270474,0.749887,66668.0,66667.0,0.07034426]
["bitfinex","BTCUSD",1718554271597,0.753887,66668.0,66667.0,0.07034426]
["bitfinex","BTCUSD",1718554271798,0.993882,66668.0,66667.0,0.07034426]
["bitfinex","BTCUSD",1718554273614,0.997882,66668.0,66667.0,0.07034426]
["bitfinex","BTCUSD",1718554274174,0.997882,66668.0,66666.0,0.0655]
["bitfinex","BTCUSD",1718554274175,0.839993,66667.0,66666.0,0.0655]
["bitfinex","BTCUSD",1718554274392,0.120001,66666.0,66665.0,0.0776]
["bitfinex","BTCUSD",1718554274641,0.840007,66666.0,66665.0,0.08681401]
["bitfinex","BTCUSD",1718554274818,0.840007,66666.0,66665.0,0.0776]
["bitfinex","BTCUSD",1718554276579,0.921121,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554276770,0.991021,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554277378,1.231027,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554277579,1.331027,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554277787,1.397427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554278545,1.54951479,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554278894,1.157421,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554279445,1.160421,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554279647,1.400427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554279860,1.160421,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554280768,1.162421,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554283418,1.402427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554284908,1.162421,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554285505,1.402427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554286756,1.55451479,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554287864,1.402427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554288727,1.500427,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554288927,1.753625,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554289188,1.78406895,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554289605,1.81197708,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554289822,1.71197708,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554290206,1.70297708,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554290374,1.71297708,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554290771,1.67953313,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554291178,1.80291555,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554291381,1.85500334,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554291592,1.84500334,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554291947,1.69291555,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554292344,1.65701555,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554292550,1.47671755,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554292949,1.78658355,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554293561,1.39167755,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554293713,1.06921155,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554294376,0.53929955,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554294715,0.82920555,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554295522,1.05521155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554295888,1.04421155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554296810,1.04121155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554297002,1.05521155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554297361,1.04121155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554297800,1.05121155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554298196,1.06121155,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554300323,1.06082855,66665.0,66664.0,0.076135]
["bitfinex","BTCUSD",1718554303284,1.06082855,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554303734,0.58081655,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554304083,0.82082255,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554304501,0.82082255,66665.0,66664.0,0.079135]
["bitfinex","BTCUSD",1718554311158,0.82082255,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554311364,0.82115046,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554312444,0.82116125,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554313678,1.06116725,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554314070,0.82116125,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554314744,1.13856725,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554315871,1.55066104,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554316027,1.39857325,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554316223,1.44354321,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554317167,1.26893721,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554317336,1.24893721,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554318130,1.27241757,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554319866,1.24893721,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554320715,1.20396725,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554321477,1.24895763,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554321920,1.22396725,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554322150,1.46397325,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554322596,1.53142819,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554322798,1.29142219,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554323002,1.31490313,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554323217,1.24744819,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554323401,1.31490313,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554323548,1.24744819,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554324780,1.63954198,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554325357,1.24744819,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554327743,1.31494069,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554327950,1.55494669,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554328621,1.48745419,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554328822,1.68954198,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554330095,2.22859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554330250,2.12859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554330898,2.22859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554331523,2.12859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554332580,2.22859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554333017,2.12859798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554333685,2.03860798,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554333854,2.12858669,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554334950,2.15109548,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554335592,2.15107492,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554336118,2.15106799,66665.0,66664.0,0.000935]
["bitfinex","BTCUSD",1718554336931,0.860094,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554337152,1.08869631,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554337352,1.28374212,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554337754,1.32859672,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554338024,1.28361512,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554338304,1.32859618,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554338928,1.33059618,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554339128,1.28861512,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554339381,1.33359055,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554340205,1.33159055,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554340381,1.34359055,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554340583,1.34059055,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554340786,1.92913312,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554341035,1.99660943,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554341153,2.10960943,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554341566,2.09660943,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554341832,2.33663643,66659.0,66658.0,0.009394]
["bitfinex","BTCUSD",1718554342019,1.150026,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554342355,1.67893491,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554342563,2.00893732,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554342754,1.90869057,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554342957,2.75610257,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554343161,2.66613416,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554343758,2.63265979,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554343970,2.66614144,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554344379,2.75605529,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554344580,2.36470229,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554344813,2.21345229,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554345010,2.12353844,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554345442,2.12352614,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554345652,2.13752614,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554346249,1.78314786,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554346466,1.71573114,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554350142,1.76066307,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554350366,1.69986307,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554350725,1.74976307,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554352698,1.22534128,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554352951,1.46537528,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554353322,1.54767528,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554353537,1.56604251,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554356596,1.52111058,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554357003,1.43881058,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554357201,1.58191058,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554357837,1.52111058,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554358945,1.40534123,66657.0,66656.0,0.000935]
["bitfinex","BTCUSD",1718554359062,1.43880327,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554363327,1.50621999,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554366410,1.21628599,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554366613,1.15713799,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554366839,1.13467108,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554367049,1.08972127,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554367218,1.13467108,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554368316,1.08972127,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554368540,1.13467735,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554368982,1.08972127,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554371954,1.32975527,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554372632,1.08972127,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554373284,1.15713799,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554375609,1.15713799,66657.0,66656.0,0.07835514]
["bitfinex","BTCUSD",1718554376026,1.15713799,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554376249,1.08972127,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554376455,1.01994827,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554376667,1.06984827,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554376906,1.13743392,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554377381,1.15726492,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554377620,1.09063344,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554378259,3.11257275,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554378480,2.68698444,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554378909,1.23473344,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554379124,2.40416761,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554379545,1.77508061,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554380110,1.88754975,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554380318,2.12758375,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554381542,1.77508061,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554382142,2.01511461,66657.0,66656.0,0.00085514]
["bitfinex","BTCUSD",1718554382961,2.01511461,66657.0,66635.0,0.1488]
["bitfinex","BTCUSD",1718554382962,0.240081,66644.0,66635.0,0.1488]
["bitfinex","BTCUSD",1718554383166,0.240081,66644.0,66641.0,0.0827]
["bitfinex","BTCUSD",1718554383167,0.120044,66642.0,66641.0,0.0827]
["bitfinex","BTCUSD",1718554383361,0.120044,66642.0,66641.0,0.16005539]
["bitfinex","BTCUSD",1718554383362,0.44366138,66642.0,66641.0,0.16005539]
["bitfinex","BTCUSD",1718554383532,0.92383738,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554383740,1.02375874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554385351,1.02875874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554385936,1.03375874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554386389,1.02875874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554386808,1.04075874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554387240,1.04575874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554387837,0.75077074,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554388051,0.81367074,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554388459,0.76377074,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554388665,0.76377074,66642.0,66641.0,0.148927]
["bitfinex","BTCUSD",1718554388666,0.81367074,66642.0,66641.0,0.148927]
["bitfinex","BTCUSD",1718554388880,0.81367074,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554389287,1.05375874,66642.0,66641.0,0.1488]
["bitfinex","BTCUSD",1718554390336,0.600275,66636.0,66635.0,0.08351938]
["bitfinex","BTCUSD",1718554390540,0.650175,66636.0,66635.0,0.14961938]
["bitfinex","BTCUSD",1718554390870,0.650175,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554391084,0.650175,66636.0,66635.0,0.14961938]
["bitfinex","BTCUSD",1718554391566,0.655175,66636.0,66635.0,0.14961938]
["bitfinex","BTCUSD",1718554393045,0.655175,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554393266,0.660175,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554396482,0.900285,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554398270,0.900285,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554398700,1.22789354,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554398899,1.11186744,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554399261,1.03386744,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554400741,0.79375744,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554400955,0.79375744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554401730,1.03386744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554401928,0.79375744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554402208,1.03386744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554402351,0.79375744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554403249,0.74385744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554403467,0.79375744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554403688,1.03386744,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554407961,1.03385619,66636.0,66635.0,0.14949238]
["bitfinex","BTCUSD",1718554410095,1.03385619,66636.0,66635.0,0.00069238]
["bitfinex","BTCUSD",1718554412467,0.01,66634.0,66633.0,0.009405]
["bitfinex","BTCUSD",1718554412660,0.120082,66621.0,66620.0,0.060427]
["bitfinex","BTCUSD",1718554412876,0.65031,66621.0,66620.0,0.0603]
["bitfinex","BTCUSD",1718554413107,0.65031,66621.0,66620.0,0.07256586]
["bitfinex","BTCUSD",1718554413108,1.02397046,66621.0,66620.0,0.07256586]
["bitfinex","BTCUSD",1718554413341,0.990474,66621.0,66620.0,0.0603]
["bitfinex","BTCUSD",1718554413554,1.02397162,66621.0,66620.0,0.0603]
["bitfinex","BTCUSD",1718554413964,1.03097162,66621.0,66620.0,0.0603]
["bitfinex","BTCUSD",1718554414584,0.997474,66621.0,66620.0,0.0603]
["bitfinex","BTCUSD",1718554414772,0.840588,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554415193,0.810588,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554416481,0.816588,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554416902,0.822588,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554422414,0.822588,66620.0,66619.0,0.081527]
["bitfinex","BTCUSD",1718554422621,0.822588,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554423284,0.872488,66620.0,66619.0,0.0814]
["bitfinex","BTCUSD",1718554425000,0.822588,66620.0,66619.0,0.081527]
["bitfinex","BTCUSD",1718554425227,0.012,66620.0,66619.0,0.22017089]
["bitfinex","BTCUSD",1718554425442,0.132084,66620.0,66619.0,0.37225868]
["bitfinex","BTCUSD",1718554425678,0.132084,66620.0,66619.0,0.38454885]
["bitfinex","BTCUSD",1718554425679,0.372252,66620.0,66619.0,0.38454885]
["bitfinex","BTCUSD",1718554426488,0.422152,66620.0,66619.0,0.38454885]
["bitfinex","BTCUSD",1718554426701,0.422152,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554427933,0.181984,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554428185,0.132084,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554429890,0.372252,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554430326,0.422152,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554431282,0.181984,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554431429,0.012,66620.0,66619.0,0.44858996]
["bitfinex","BTCUSD",1718554431645,0.012,66620.0,66619.0,0.32850496]
["bitfinex","BTCUSD",1718554432248,0.012,66620.0,66619.0,0.31850496]
["bitfinex","BTCUSD",1718554432419,0.012,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554435903,0.132084,66620.0,66619.0,0.30850496]
["bitfinex","BTCUSD",1718554440236,0.012,66620.0,66619.0,0.32850496]
["bitfinex","BTCUSD",1718554443556,0.012,66620.0,66619.0,0.68876096]
["bitfinex","BTCUSD",1718554443761,0.012,66620.0,66619.0,0.81333647]
["bitfinex","BTCUSD",1718554443967,0.012,66620.0,66619.0,0.57316547]
["bitfinex","BTCUSD",1718554445293,0.012,66620.0,66619.0,1.05350747]
["bitfinex","BTCUSD",1718554445294,0.006,66620.0,66619.0,1.05350747]
["bitfinex","BTCUSD",1718554445518,0.007,66620.0,66619.0,1.05350747]
["bitfinex","BTCUSD",1718554445739,0.007,66620.0,66619.0,1.31667847]
["bitfinex","BTCUSD",1718554445937,0.007,66620.0,66619.0,1.07650747]
["bitfinex","BTCUSD",1718554446164,0.001,66620.0,66619.0,1.07650747]
["bitfinex","BTCUSD",1718554446590,0.002,66620.0,66619.0,1.07650747]
["bitfinex","BTCUSD",1718554446803,0.002,66620.0,66619.0,1.13585749]
["bitfinex","BTCUSD",1718554447226,0.002,66620.0,66619.0,1.18073818]
["bitfinex","BTCUSD",1718554447816,0.002,66620.0,66619.0,1.52090918]
["bitfinex","BTCUSD",1718554448046,0.002,66620.0,66619.0,1.59324953]
["bitfinex","BTCUSD",1718554448305,0.002,66620.0,66619.0,1.52592849]
["bitfinex","BTCUSD",1718554448523,0.002,66620.0,66619.0,1.61568988]
["bitfinex","BTCUSD",1718554448929,0.001,66620.0,66619.0,1.51568988]
["bitfinex","BTCUSD",1718554449115,0.001,66620.0,66619.0,1.34200296]
["bitfinex","BTCUSD",1718554449319,0.001,66620.0,66619.0,1.61567949]
["bitfinex","BTCUSD",1718554449521,0.01805635,66634.0,66633.0,0.163427]
["bitfinex","BTCUSD",1718554449750,0.1,66637.0,66636.0,0.120182]
["bitfinex","BTCUSD",1718554449957,0.1,66637.0,66636.0,0.360292]
["bitfinex","BTCUSD",1718554450158,0.0499,66639.0,66638.0,0.360281]
["bitfinex","BTCUSD",1718554450392,0.0499,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554450605,0.169949,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554450809,0.28797428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554451269,0.23807428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554451406,0.17192528,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554453284,0.29197428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554453872,0.29597428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554455471,0.24607428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554455618,0.29597428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554459343,0.53607328,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554459552,0.29597428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554459781,0.24607428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554459979,0.29597428,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554460994,0.53607328,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554461414,0.77617228,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554461843,0.53607328,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554462466,0.77617228,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554463707,0.53607328,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554464517,0.77617228,66639.0,66638.0,0.01241395]
["bitfinex","BTCUSD",1718554471134,0.77617228,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554471578,0.48617328,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554471785,0.53692328,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554472237,0.228899,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554472451,0.128899,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554472660,0.368998,66639.0,66638.0,0.0148391]
["bitfinex","BTCUSD",1718554472881,0.368998,66639.0,66638.0,0.075127]
["bitfinex","BTCUSD",1718554473091,0.368998,66639.0,66638.0,0.0898391]
["bitfinex","BTCUSD",1718554474385,0.368998,66639.0,66638.0,0.1509391]
["bitfinex","BTCUSD",1718554475088,0.00885,66639.0,66638.0,0.60818089]
["bitfinex","BTCUSD",1718554475320,0.00885,66639.0,66638.0,0.42307789]
["bitfinex","BTCUSD",1718554475551,0.00885,66639.0,66638.0,0.32302689]
["bitfinex","BTCUSD",1718554476252,0.00485,66639.0,66638.0,0.56312989]
["bitfinex","BTCUSD",1718554476478,0.00485,66639.0,66638.0,0.8596277]
["bitfinex","BTCUSD",1718554476711,0.00085,66639.0,66638.0,1.0498307]
["bitfinex","BTCUSD",1718554476920,0.00085,66639.0,66638.0,1.06062608]
["bitfinex","BTCUSD",1718554477142,0.00085,66639.0,66638.0,1.08362608]
["bitfinex","BTCUSD",1718554477375,0.00085,66639.0,66638.0,1.32372908]
["bitfinex","BTCUSD",1718554477590,0.00085,66639.0,66638.0,1.432541]
["bitfinex","BTCUSD",1718554478024,0.00085,66639.0,66638.0,1.192438]
["bitfinex","BTCUSD",1718554478449,0.00085,66639.0,66638.0,1.432541]
["bitfinex","BTCUSD",1718554478710,0.00085,66639.0,66638.0,1.192438]
["bitfinex","BTCUSD",1718554479801,0.00085,66639.0,66638.0,1.432541]
["bitfinex","BTCUSD",1718554480017,0.00085,66639.0,66638.0,1.532541]
["bitfinex","BTCUSD",1718554480947,0.00085,66639.0,66638.0,1.57742627]
["bitfinex","BTCUSD",1718554481180,0.00085,66639.0,66638.0,1.52752627]
["bitfinex","BTCUSD",1718554481418,0.00085,66639.0,66638.0,1.532541]
["bitfinex","BTCUSD",1718554481632,0.00085,66639.0,66638.0,1.47742627]
["bitfinex","BTCUSD",1718554482053,0.00085,66639.0,66638.0,1.57742627]
["bitfinex","BTCUSD",1718554482372,0.00085,66639.0,66638.0,1.47742627]
["bitfinex","BTCUSD",1718554482789,0.00085,66639.0,66638.0,1.57742627]
["bitfinex","BTCUSD",1718554482995,0.00085,66639.0,66638.0,1.47742627]
["bitfinex","BTCUSD",1718554483197,0.00085,66639.0,66638.0,1.57742627]
["bitfinex","BTCUSD",1718554483397,0.00085,66639.0,66638.0,1.53234171]
["bitfinex","BTCUSD",1718554483780,0.00085,66639.0,66638.0,1.43234171]
["bitfinex","BTCUSD",1718554483982,0.00085,66639.0,66638.0,1.53234171]
["bitfinex","BTCUSD",1718554484195,0.00085,66639.0,66638.0,1.48244171]
["bitfinex","BTCUSD",1718554484399,0.00085,66639.0,66638.0,1.29223871]
["bitfinex","BTCUSD",1718554484798,0.00085,66639.0,66638.0,1.53234171]
["bitfinex","BTCUSD",1718554485749,0.00085,66639.0,66638.0,1.19223871]
["bitfinex","BTCUSD",1718554485956,0.00085,66639.0,66638.0,1.29223871]
["bitfinex","BTCUSD",1718554486161,0.00085,66639.0,66638.0,1.57722698]
["bitfinex","BTCUSD",1718554486593,0.00085,66639.0,66638.0,1.29223871]
["bitfinex","BTCUSD",1718554486955,0.00085,66639.0,66638.0,1.53234171]
["bitfinex","BTCUSD",1718554487162,0.00085,66639.0,66638.0,1.14233871]
["bitfinex","BTCUSD",1718554487366,0.00085,66639.0,66638.0,1.08360727]
["bitfinex","BTCUSD",1718554487571,0.00085,66639.0,66638.0,1.14233374]
["bitfinex","BTCUSD",1718554488090,0.00085,66639.0,66638.0,1.08360727]
["bitfinex","BTCUSD",1718554488892,0.00085,66639.0,66638.0,1.24240471]
["bitfinex","BTCUSD",1718554489098,0.00085,66639.0,66638.0,1.14240471]
["bitfinex","BTCUSD",1718554489346,0.00085,66639.0,66638.0,1.38250771]
["bitfinex","BTCUSD",1718554489919,0.00085,66639.0,66638.0,1.52733109]
["bitfinex","BTCUSD",1718554491000,0.00085,66639.0,66638.0,1.48250771]
["bitfinex","BTCUSD",1718554493583,0.00085,66639.0,66638.0,1.38250771]
["bitfinex","BTCUSD",1718554494390,0.00085,66639.0,66638.0,1.54973637]
["bitfinex","BTCUSD",1718554496431,0.00085,66639.0,66638.0,1.48250771]
["bitfinex","BTCUSD",1718554496867,0.00085,66639.0,66638.0,1.54973637]
["bitfinex","BTCUSD",1718554497309,0.00085,66639.0,66638.0,1.48250771]
["bitfinex","BTCUSD",1718554497525,0.00085,66639.0,66638.0,1.62259771]
["bitfinex","BTCUSD",1718554497693,0.00085,66639.0,66638.0,1.76223593]
["bitfinex","BTCUSD",1718554497937,0.00085,66639.0,66638.0,1.91270071]
["bitfinex","BTCUSD",1718554498348,0.00085,66639.0,66638.0,1.90970071]
["bitfinex","BTCUSD",1718554498723,0.00185,66639.0,66638.0,1.91470071]
["bitfinex","BTCUSD",1718554499278,0.00085,66657.0,66656.0,0.93556]
["bitfinex","BTCUSD",1718554499492,0.00085,66657.0,66656.0,1.22454779]
["bitfinex","BTCUSD",1718554499716,0.00085,66657.0,66656.0,1.32345312]
["bitfinex","BTCUSD",1718554500070,0.00085,66657.0,66656.0,1.47335312]
["bitfinex","BTCUSD",1718554500272,0.00085,66657.0,66656.0,1.43192571]
["bitfinex","BTCUSD",1718554501114,0.00085,66657.0,66656.0,1.53192571]
["bitfinex","BTCUSD",1718554501318,0.00085,66657.0,66656.0,1.57672286]
["bitfinex","BTCUSD",1718554501515,0.13525,66673.0,66672.0,0.380097]
["bitfinex","BTCUSD",1718554501723,0.13525,66673.0,66672.0,0.15221479]
["bitfinex","BTCUSD",1718554501724,0.07325,66673.0,66672.0,0.15221479]
["bitfinex","BTCUSD",1718554501920,0.07325,66673.0,66672.0,0.17643001]
["bitfinex","BTCUSD",1718554503176,0.07325,66673.0,66672.0,0.53940001]
["bitfinex","BTCUSD",1718554503396,0.0665,66675.0,66673.0,0.380092]
["bitfinex","BTCUSD",1718554503603,0.0665,66677.0,66673.0,0.77215679]
["bitfinex","BTCUSD",1718554503805,0.0665,66677.0,66673.0,0.79633744]
["bitfinex","BTCUSD",1718554504433,0.1442,66677.0,66673.0,0.53636044]
["bitfinex","BTCUSD",1718554505071,0.1442,66677.0,66673.0,0.55636044]
["bitfinex","BTCUSD",1718554505281,0.1442,66677.0,66673.0,0.33938344]
["bitfinex","BTCUSD",1718554505484,0.1442,66677.0,66673.0,0.31938344]
["bitfinex","BTCUSD",1718554505694,0.1442,66677.0,66673.0,0.33938344]
["bitfinex","BTCUSD",1718554505896,0.1442,66677.0,66673.0,0.31938344]
["bitfinex","BTCUSD",1718554506121,0.1442,66677.0,66673.0,0.33938344]
["bitfinex","BTCUSD",1718554506530,0.1442,66677.0,66673.0,0.34138344]
["bitfinex","BTCUSD",1718554508272,0.1442,66677.0,66673.0,0.32138344]
["bitfinex","BTCUSD",1718554508468,0.119983,66676.0,66673.0,0.20139544]
["bitfinex","BTCUSD",1718554508711,0.119985,66675.0,66673.0,0.20139544]
["bitfinex","BTCUSD",1718554508889,0.264182,66677.0,66673.0,0.20239544]
["bitfinex","BTCUSD",1718554509192,0.119984,66676.0,66673.0,0.20239544]
["bitfinex","BTCUSD",1718554510402,0.1442,66677.0,66673.0,0.20239544]
["bitfinex","BTCUSD",1718554510403,0.07604389,66677.0,66673.0,0.20239544]
["bitfinex","BTCUSD",1718554510608,1.034865,66674.0,66673.0,0.17939544]
["bitfinex","BTCUSD",1718554510802,1.034865,66674.0,66673.0,0.15508779]
["bitfinex","BTCUSD",1718554511036,1.034865,66674.0,66673.0,0.003]
["bitfinex","BTCUSD",1718554511656,1.134865,66674.0,66673.0,0.003]
["bitfinex","BTCUSD",1718554512324,1.134865,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554512530,1.5341808,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554512701,1.4922808,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554512905,1.352811,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554513081,1.402711,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554513285,1.66294943,66674.0,66673.0,0.002]
["bitfinex","BTCUSD",1718554513485,0.670295,66656.0,66655.0,0.000127]
["bitfinex","BTCUSD",1718554513686,0.736795,66656.0,66655.0,0.15221479]
["bitfinex","BTCUSD",1718554514560,0.496757,66656.0,66655.0,0.17521479]
["bitfinex","BTCUSD",1718554514766,0.496757,66656.0,66655.0,0.19942855]
["bitfinex","BTCUSD",1718554514978,0.736795,66656.0,66655.0,0.17642855]
["bitfinex","BTCUSD",1718554515173,0.736795,66656.0,66655.0,0.15421479]
["bitfinex","BTCUSD",1718554516041,0.736795,66656.0,66655.0,0.15821479]
["bitfinex","BTCUSD",1718554516808,0.736795,66656.0,66655.0,0.15421479]
["bitfinex","BTCUSD",1718554517007,0.736795,66656.0,66655.0,0.15221479]
["bitfinex","BTCUSD",1718554517467,0.600112,66654.0,66653.0,0.000127]
["bitfinex","BTCUSD",1718554517673,0.650012,66654.0,66653.0,0.15221479]
["bitfinex","BTCUSD",1718554519262,0.1442,66656.0,66653.0,0.15221479]
["bitfinex","BTCUSD",1718554519263,0.1442,66656.0,66655.0,0.000127]
["bitfinex","BTCUSD",1718554519632,0.1442,66656.0,66655.0,0.01837902]
["bitfinex","BTCUSD",1718554519832,0.504257,66656.0,66655.0,0.01837902]
["bitfinex","BTCUSD",1718554520040,0.504257,66656.0,66655.0,0.000127]
["bitfinex","BTCUSD",1718554521427,0.504257,66656.0,66655.0,0.004127]
["bitfinex","BTCUSD",1718554521863,0.744295,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718554522500,0.744295,66656.0,66655.0,0.004127]
["bitfinex","BTCUSD",1718554522760,0.744295,66656.0,66655.0,0.004]
["bitfinex","BTCUSD",1718554524951,0.360067,66654.0,66653.0,0.15221479]
["bitfinex","BTCUSD",1718554525145,0.409967,66654.0,66653.0,0.15221479]
["bitfinex","BTCUSD",1718554527097,0.409967,66654.0,66653.0,0.15621479]
["bitfinex","BTCUSD",1718554528865,0.409967,66654.0,66653.0,0.16021479]
["bitfinex","BTCUSD",1718554529093,0.504257,66656.0,66655.0,0.000127]
["bitfinex","BTCUSD",1718554529302,0.794195,66656.0,66655.0,0.000127]
["bitfinex","BTCUSD",1718554529722,0.1941,66656.0,66653.0,0.16021479]
["bitfinex","BTCUSD",1718554529943,0.600112,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1718554530340,0.840157,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1718554530587,0.360078,66652.0,66651.0,0.000127]
["bitfinex","BTCUSD",1718554530802,0.409978,66652.0,66651.0,0.000127]
["bitfinex","BTCUSD",1718554531393,0.360084,66651.0,66650.0,0.000127]
["bitfinex","BTCUSD",1718554531655,0.409984,66651.0,66650.0,0.000127]
["bitfinex","BTCUSD",1718554531829,0.120039,66645.0,66644.0,0.000127]
["bitfinex","BTCUSD",1718554532030,0.0499,66643.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554532234,0.0499,66643.0,66634.0,0.4744]
["bitfinex","BTCUSD",1718554532235,0.360144,66640.0,66639.0,0.15221479]
["bitfinex","BTCUSD",1718554532444,0.65014,66640.0,66639.0,0.15221479]
["bitfinex","BTCUSD",1718554533646,0.65114,66640.0,66639.0,0.15821479]
["bitfinex","BTCUSD",1718554534217,0.60124,66640.0,66639.0,0.15821479]
["bitfinex","BTCUSD",1718554534576,0.65114,66640.0,66639.0,0.15821479]
["bitfinex","BTCUSD",1718554534943,0.65114,66640.0,66639.0,0.17284881]
["bitfinex","BTCUSD",1718554535635,0.65214,66640.0,66639.0,0.17684881]
["bitfinex","BTCUSD",1718554537183,0.65214,66640.0,66639.0,0.16208779]
["bitfinex","BTCUSD",1718554537444,1.034536,66640.0,66639.0,0.17672181]
["bitfinex","BTCUSD",1718554537651,1.034536,66640.0,66639.0,0.16221479]
["bitfinex","BTCUSD",1718554537863,1.034536,66640.0,66639.0,0.16208779]
["bitfinex","BTCUSD",1718554538175,1.033536,66640.0,66639.0,0.15821479]
["bitfinex","BTCUSD",1718554538607,1.034536,66640.0,66639.0,0.16221479]
["bitfinex","BTCUSD",1718554538936,1.033536,66640.0,66639.0,0.15808779]
["bitfinex","BTCUSD",1718554539354,1.033536,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1718554539979,0.600285,66635.0,66634.0,0.000127]
["bitfinex","BTCUSD",1718554540146,0.713085,66635.0,66634.0,0.000127]
["bitfinex","BTCUSD",1718554540343,0.360186,66632.0,66631.0,0.000127]
["bitfinex","BTCUSD",1718554540541,0.410086,66632.0,66631.0,0.02217973]
["bitfinex","BTCUSD",1718554540747,0.410086,66632.0,66631.0,0.000127]
["bitfinex","BTCUSD",1718554541144,0.410086,66632.0,66631.0,0.02217973]
["bitfinex","BTCUSD",1718554541573,0.410086,66632.0,66631.0,0.000127]
["bitfinex","BTCUSD",1718554542234,0.411086,66632.0,66631.0,0.02617973]
["bitfinex","BTCUSD",1718554542590,0.411086,66632.0,66631.0,0.004127]
["bitfinex","BTCUSD",1718554543009,0.412086,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554545682,0.65221,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554546251,0.412086,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554548746,0.002,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554548914,0.0519,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554549129,0.0519,66632.0,66631.0,0.03017632]
["bitfinex","BTCUSD",1718554549334,0.0519,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554549516,0.0519,66632.0,66631.0,0.03017632]
["bitfinex","BTCUSD",1718554549712,0.0519,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554549917,0.0519,66632.0,66631.0,0.03017632]
["bitfinex","BTCUSD",1718554550119,0.0519,66632.0,66631.0,0.008127]
["bitfinex","BTCUSD",1718554550350,0.01,66630.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718554550558,0.1955,66632.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718554550559,0.313582,66621.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718554550766,0.553746,66621.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718554551139,1.034074,66621.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718554552134,1.035074,66621.0,66620.0,0.005935]
["bitfinex","BTCUSD",1718554552977,1.034074,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554553607,1.109274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554554169,1.119274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554554614,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554555616,1.368438,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554556460,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554562189,1.148147,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554562722,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554562931,1.148147,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554563142,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554563934,1.148147,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554564195,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554564404,1.148147,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554564754,1.128274,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554565527,0.88811,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554565740,0.139082,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554565933,0.61941,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554566164,0.61941,66621.0,66620.0,0.001062]
["bitfinex","BTCUSD",1718554566356,0.379246,66621.0,66620.0,0.001062]
["bitfinex","BTCUSD",1718554566564,0.61941,66621.0,66620.0,0.001062]
["bitfinex","BTCUSD",1718554567403,0.61941,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554568409,0.019,66621.0,66620.0,0.34883379]
["bitfinex","BTCUSD",1718554568654,0.019,66621.0,66620.0,0.24007421]
["bitfinex","BTCUSD",1718554569327,0.009,66621.0,66620.0,0.24007421]
["bitfinex","BTCUSD",1718554569565,0.120082,66622.0,66621.0,0.000127]
["bitfinex","BTCUSD",1718554569789,0.2251,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554569790,0.1,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554570013,0.120071,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554570252,0.220071,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554570483,0.220071,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554570931,0.460213,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554571183,0.120071,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554571637,0.360213,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554572351,0.370213,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554573306,0.379213,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554573531,0.619355,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554574004,0.379213,66627.0,66626.0,0.01142778]
["bitfinex","BTCUSD",1718554575101,0.379213,66627.0,66626.0,0.54373457]
["bitfinex","BTCUSD",1718554575102,0.019,66627.0,66626.0,0.54373457]
["bitfinex","BTCUSD",1718554575326,0.019,66627.0,66626.0,0.92428057]
["bitfinex","BTCUSD",1718554576221,0.00085,66631.0,66630.0,0.600457]
["bitfinex","BTCUSD",1718554576446,0.05085,66631.0,66630.0,0.81734479]
["bitfinex","BTCUSD",1718554576672,0.05085,66631.0,66630.0,0.82863878]
["bitfinex","BTCUSD",1718554576889,0.00085,66631.0,66630.0,0.84863878]
["bitfinex","BTCUSD",1718554577595,0.00085,66631.0,66630.0,0.92423878]
["bitfinex","BTCUSD",1718554577844,0.00085,66631.0,66630.0,1.16637078]
["bitfinex","BTCUSD",1718554577845,0.00185,66631.0,66630.0,1.16637078]
["bitfinex","BTCUSD",1718554578064,0.00185,66631.0,66630.0,1.31392453]
["bitfinex","BTCUSD",1718554578285,0.00185,66631.0,66630.0,1.07379253]
["bitfinex","BTCUSD",1718554578711,0.00185,66631.0,66630.0,1.07379242]
["bitfinex","BTCUSD",1718554579357,0.00185,66631.0,66630.0,0.94923878]
["bitfinex","BTCUSD",1718554579782,0.00185,66631.0,66630.0,0.71010678]
["bitfinex","BTCUSD",1718554579994,0.00185,66631.0,66630.0,0.46997478]
["bitfinex","BTCUSD",1718554580415,0.00285,66631.0,66630.0,0.47297478]
["bitfinex","BTCUSD",1718554581269,0.00185,66631.0,66630.0,0.46997478]
["bitfinex","BTCUSD",1718554581476,0.00185,66631.0,66630.0,0.95023878]
["bitfinex","BTCUSD",1718554581729,0.00285,66631.0,66630.0,0.95323878]
["bitfinex","BTCUSD",1718554581925,0.00185,66631.0,66630.0,0.95023878]
["bitfinex","BTCUSD",1718554582171,0.00185,66631.0,66630.0,0.95223878]
["bitfinex","BTCUSD",1718554582439,0.00285,66631.0,66630.0,0.95223878]
["bitfinex","BTCUSD",1718554582799,0.00185,66631.0,66630.0,0.95023878]
["bitfinex","BTCUSD",1718554583001,0.00085,66631.0,66630.0,0.34690878]
["bitfinex","BTCUSD",1718554583229,0.00185,66631.0,66630.0,0.35190878]
["bitfinex","BTCUSD",1718554583394,0.00285,66631.0,66630.0,0.47197478]
["bitfinex","BTCUSD",1718554583598,0.00285,66631.0,66630.0,0.34890878]
["bitfinex","BTCUSD",1718554583802,0.00285,66631.0,66630.0,0.33190878]
["bitfinex","BTCUSD",1718554584042,0.00385,66631.0,66630.0,0.33190878]
["bitfinex","BTCUSD",1718554584249,0.00385,66631.0,66630.0,0.16850878]
["bitfinex","BTCUSD",1718554584250,0.60417,66631.0,66630.0,0.16850878]
["bitfinex","BTCUSD",1718554584403,0.60417,66631.0,66630.0,0.15721479]
["bitfinex","BTCUSD",1718554584603,0.60217,66631.0,66630.0,0.15421479]
["bitfinex","BTCUSD",1718554584851,0.60217,66631.0,66630.0,0.15721479]
["bitfinex","BTCUSD",1718554585056,0.60317,66631.0,66630.0,0.15721479]
["bitfinex","BTCUSD",1718554585344,0.60217,66631.0,66630.0,0.15521479]
["bitfinex","BTCUSD",1718554585781,0.60317,66631.0,66630.0,0.15721479]
["bitfinex","BTCUSD",1718554586197,0.60217,66631.0,66630.0,0.15521479]
["bitfinex","BTCUSD",1718554586665,0.842298,66631.0,66630.0,0.15521479]
["bitfinex","BTCUSD",1718554586875,0.60317,66631.0,66630.0,0.15221479]
["bitfinex","BTCUSD",1718554587301,0.60417,66631.0,66630.0,0.15521479]
["bitfinex","BTCUSD",1718554587538,0.60417,66631.0,66630.0,0.15221479]
["bitfinex","BTCUSD",1718554587909,0.60517,66631.0,66630.0,0.15221479]
["bitfinex","BTCUSD",1718554591108,0.600355,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554591538,0.840497,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554591770,0.600355,66627.0,66626.0,0.01136946]
["bitfinex","BTCUSD",1718554591981,0.840497,66627.0,66626.0,0.000127]
["bitfinex","BTCUSD",1718554592149,0.840497,66627.0,66626.0,0.01136946]
["bitfinex","BTCUSD",1718554592378,0.840497,66627.0,66626.0,0.002127]
["bitfinex","BTCUSD",1718554593027,0.600355,66627.0,66626.0,0.005127]
["bitfinex","BTCUSD",1718554594518,0.600355,66627.0,66626.0,0.01639393]
["bitfinex","BTCUSD",1718554594739,0.600355,66627.0,66626.0,0.005127]
["bitfinex","BTCUSD",1718554597356,0.485202,66629.0,66628.0,0.000127]
["bitfinex","BTCUSD",1718554597576,0.360202,66629.0,66628.0,0.000127]
["bitfinex","BTCUSD",1718554597818,0.120067,66629.0,66628.0,0.000127]
["bitfinex","BTCUSD",1718554598036,0.360202,66629.0,66628.0,0.000127]
["bitfinex","BTCUSD",1718554598255,0.600337,66629.0,66628.0,0.000127]
["bitfinex","BTCUSD",1718554598684,0.600337,66629.0,66628.0,0.001127]
["bitfinex","BTCUSD",1718554599312,0.600337,66629.0,66628.0,0.002127]
["bitfinex","BTCUSD",1718554599313,0.360202,66629.0,66628.0,0.002127]
["bitfinex","BTCUSD",1718554600912,0.120067,66629.0,66628.0,0.002127]
["bitfinex","BTCUSD",1718554601471,0.360202,66629.0,66628.0,0.002127]
["bitfinex","BTCUSD",1718554605134,0.00085,66631.0,66630.0,0.000127]
["bitfinex","BTCUSD",1718554605561,0.170914,66631.0,66630.0,0.01138026]
["bitfinex","BTCUSD",1718554605791,0.170914,66631.0,66630.0,0.000127]
["bitfinex","BTCUSD",1718554606408,0.65117,66631.0,66630.0,0.000127]
["bitfinex","BTCUSD",1718554606791,0.65217,66631.0,66630.0,0.000127]
["bitfinex","BTCUSD",1718554606948,0.65417,66631.0,66630.0,0.000127]
["bitfinex","BTCUSD",1718554614483,0.534106,66631.0,66629.0,0.000127]
["bitfinex","BTCUSD",1718554614613,0.410198,66630.0,66629.0,0.000127]
["bitfinex","BTCUSD",1718554616454,0.411198,66630.0,66629.0,0.000127]
["bitfinex","BTCUSD",1718554621327,0.360208,66628.0,66627.0,0.000127]
["bitfinex","BTCUSD",1718554621540,0.360213,66627.0,66626.0,0.001062]
["bitfinex","BTCUSD",1718554621753,0.410213,66627.0,66626.0,0.001062]
["bitfinex","BTCUSD",1718554624239,0.410213,66627.0,66626.0,0.004062]
["bitfinex","BTCUSD",1718554625103,0.410213,66627.0,66626.0,0.006062]
["bitfinex","BTCUSD",1718554626632,0.410213,66627.0,66626.0,0.01747733]
["bitfinex","BTCUSD",1718554626837,0.410213,66627.0,66626.0,0.006062]
["bitfinex","BTCUSD",1718554627338,0.410213,66627.0,66626.0,0.01747733]
["bitfinex","BTCUSD",1718554629264,0.650355,66627.0,66626.0,0.01747733]
["bitfinex","BTCUSD",1718554629771,0.728055,66627.0,66626.0,0.14192351]
["bitfinex","BTCUSD",1718554629978,0.728055,66627.0,66626.0,0.01735033]
["bitfinex","BTCUSD",1718554630187,0.890497,66627.0,66626.0,0.01735033]
["bitfinex","BTCUSD",1718554630430,1.05107,66627.0,66626.0,0.01735033]
["bitfinex","BTCUSD",1718554630597,1.05107,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718554632204,1.391212,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718554632925,1.43492111,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718554633097,1.41504811,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718554633300,1.371339,66627.0,66626.0,0.005935]
["bitfinex","BTCUSD",1718554633502,1.371339,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554633699,1.381339,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554634527,1.390339,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554634807,1.410212,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554635619,1.530502,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554636108,1.57253253,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554636403,1.530502,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554636581,1.480502,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554636786,1.410212,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554638384,1.390339,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554640235,1.40814318,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554640645,1.16800118,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554645869,1.19149412,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554648453,1.23872623,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554649955,1.21885323,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554650157,1.16885323,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554650364,1.21885323,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554651600,1.16800118,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554651814,1.24116865,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554652024,1.24072198,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554653307,1.19149456,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554653508,1.24073116,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554654413,1.21723778,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554655362,1.23711078,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554655571,1.47725278,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554656521,1.23658056,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554657321,1.47672256,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554657655,1.21670756,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554659252,1.16670756,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554659662,1.15370756,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554662960,1.15401374,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554667551,1.02631374,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554667761,1.07631374,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554669878,1.07687895,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554671610,1.02730118,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554671821,1.07604645,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554678265,1.14090806,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554679566,1.22330806,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554681537,1.46992957,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554682328,1.22978757,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554683655,1.20991457,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554684842,1.21004095,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554687295,1.12764095,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554687962,1.07764095,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554688156,1.12768733,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554691450,1.13479114,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554694878,1.08479114,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554695116,1.08975659,66627.0,66626.0,0.062335]
["bitfinex","BTCUSD",1718554695673,1.08975659,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554696027,1.09174312,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554698138,1.04174312,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554698359,1.09174312,66627.0,66626.0,0.001062]
["bitfinex","BTCUSD",1718554698562,1.09174312,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554699206,1.09227841,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554704363,1.13731747,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554710770,1.13566483,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554711508,1.02730118,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554711729,1.13566461,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554714188,1.13566735,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554714839,1.15915995,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554716936,1.11410789,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554717516,0.87396589,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554717919,1.11410789,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554718333,0.63382389,66627.0,66626.0,0.001062]
["bitfinex","BTCUSD",1718554718497,0.63382389,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554718498,0.61033129,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554718705,0.61033129,66627.0,66626.0,0.149262]
["bitfinex","BTCUSD",1718554718952,0.85047329,66627.0,66626.0,0.149262]
["bitfinex","BTCUSD",1718554720413,0.78715918,66627.0,66626.0,0.149262]
["bitfinex","BTCUSD",1718554720613,0.85039231,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554721033,0.85049607,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554722344,0.85049607,66627.0,66626.0,0.149262]
["bitfinex","BTCUSD",1718554724676,0.85049607,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554725305,0.85049607,66627.0,66626.0,0.149262]
["bitfinex","BTCUSD",1718554727998,1.09063807,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554731612,1.09186443,66627.0,66626.0,0.149135]
["bitfinex","BTCUSD",1718554734718,1.09186443,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554734920,1.09138914,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554735052,1.37446114,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554735233,1.09138914,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554737013,1.49470414,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554737215,1.53974277,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554739194,1.51986977,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554739405,1.53974277,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554739561,1.56226208,66627.0,66626.0,0.000935]
["bitfinex","BTCUSD",1718554740172,1.56226208,66627.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554740173,1.443911,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554740492,1.55799896,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554740738,3.07394726,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554740917,2.69385796,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554741072,2.44240996,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554741277,2.14477396,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554741673,1.84362496,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554742059,1.81862496,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554742270,1.88814698,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554742471,1.89714698,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554743382,1.82962496,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554743581,1.82762496,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554743984,1.83662496,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554745256,1.90414698,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554745926,1.88161453,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554746591,1.88300156,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554747477,1.83801199,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554748523,1.75803899,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554748660,1.51421299,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554750811,1.54866956,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554753097,1.54862339,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554756818,1.62552339,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554757018,1.68952339,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554757710,1.70939639,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554757915,1.68952339,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554758506,1.68745675,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554761386,1.68738465,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554765388,1.62338465,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554766621,1.54648465,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554768725,1.448738,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554768931,1.5465798,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554771164,1.7041738,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554771498,1.68428778,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554771910,1.6499431,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554772116,1.68428624,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554778386,1.70415924,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554778589,1.84435924,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554779230,1.91280972,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554780256,2.5071493,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554780370,2.35506151,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554780572,2.31010751,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554781226,2.37753851,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554781589,2.31010751,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554781792,2.3776226,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554782021,2.3686226,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554782214,2.3596226,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554782411,2.41563266,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554782616,2.42963266,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554782816,2.31710751,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554783018,2.30610751,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554783422,2.32010751,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554784041,2.32006914,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554785778,2.01003214,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554786004,2.06003214,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554786750,2.19251127,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554787181,2.10973827,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554787357,2.12961127,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554787555,2.01700514,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554789116,2.02641014,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554802146,1.94713214,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554802347,1.86983214,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554802584,1.79223497,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554803640,1.74223497,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554803845,1.79223497,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718554805112,1.29998318,66621.0,66620.0,0.082435]
["bitfinex","BTCUSD",1718554805337,1.09969535,66621.0,66620.0,0.082435]
["bitfinex","BTCUSD",1718554805543,1.09969535,66621.0,66620.0,0.144535]
["bitfinex","BTCUSD",1718554806152,1.10195566,66621.0,66620.0,0.144535]
["bitfinex","BTCUSD",1718554806361,1.16949197,66621.0,66620.0,0.144535]
["bitfinex","BTCUSD",1718554806571,0.87932797,66621.0,66620.0,0.144662]
["bitfinex","BTCUSD",1718554806784,0.41908197,66621.0,66620.0,0.144662]
["bitfinex","BTCUSD",1718554806991,0.35154566,66621.0,66620.0,0.144662]
["bitfinex","BTCUSD",1718554807210,0.52162766,66621.0,66620.0,0.15641516]
["bitfinex","BTCUSD",1718554807442,0.15154566,66621.0,66620.0,0.15641516]
["bitfinex","BTCUSD",1718554807658,0.028,66621.0,66620.0,0.92892295]
["bitfinex","BTCUSD",1718554807864,0.028,66621.0,66620.0,0.68875495]
["bitfinex","BTCUSD",1718554808077,0.028,66621.0,66620.0,1.05350071]
["bitfinex","BTCUSD",1718554808285,0.00085,66626.0,66620.0,1.05350071]
["bitfinex","BTCUSD",1718554808286,0.00085,66626.0,66625.0,0.523952]
["bitfinex","BTCUSD",1718554808496,0.00085,66626.0,66625.0,0.67603979]
["bitfinex","BTCUSD",1718554808719,0.00085,66626.0,66625.0,0.3275132]
["bitfinex","BTCUSD",1718554809992,0.00085,66626.0,66625.0,0.3285132]
["bitfinex","BTCUSD",1718554810172,0.00085,66626.0,66625.0,0.3275132]
["bitfinex","BTCUSD",1718554810600,0.00085,66626.0,66625.0,0.3315132]
["bitfinex","BTCUSD",1718554810806,0.00085,66626.0,66625.0,0.4515882]
["bitfinex","BTCUSD",1718554811057,0.00085,66626.0,66625.0,0.4495882]
["bitfinex","BTCUSD",1718554811469,0.00085,66626.0,66625.0,0.4515882]
["bitfinex","BTCUSD",1718554812494,0.00085,66626.0,66625.0,0.6917382]
["bitfinex","BTCUSD",1718554812702,0.00085,66626.0,66625.0,0.4495882]
["bitfinex","BTCUSD",1718554812916,0.00085,66626.0,66625.0,0.3335132]
["bitfinex","BTCUSD",1718554815280,0.00085,66626.0,66625.0,0.4535882]
["bitfinex","BTCUSD",1718554815904,0.00085,66626.0,66625.0,0.3135132]
["bitfinex","BTCUSD",1718554816553,0.00085,66626.0,66625.0,0.8138132]
["bitfinex","BTCUSD",1718554816678,0.00085,66626.0,66625.0,0.6937382]
["bitfinex","BTCUSD",1718554817085,0.00085,66626.0,66625.0,0.3335132]
["bitfinex","BTCUSD",1718554817732,0.00085,66626.0,66625.0,0.4535882]
["bitfinex","BTCUSD",1718554819299,0.00085,66626.0,66625.0,0.9338882]
["bitfinex","BTCUSD",1718554819508,0.00085,66626.0,66625.0,1.1740382]
["bitfinex","BTCUSD",1718554819724,0.00085,66626.0,66625.0,1.1970382]
["bitfinex","BTCUSD",1718554820201,0.00085,66626.0,66625.0,0.9568882]
["bitfinex","BTCUSD",1718554820830,0.00085,66626.0,66625.0,1.0568882]
["bitfinex","BTCUSD",1718554821037,0.00085,66626.0,66625.0,1.2970382]
["bitfinex","BTCUSD",1718554821244,0.00085,66626.0,66625.0,1.0568882]
["bitfinex","BTCUSD",1718554821458,0.00085,66626.0,66625.0,1.2970382]
["bitfinex","BTCUSD",1718554821874,0.00085,66626.0,66625.0,0.9568882]
["bitfinex","BTCUSD",1718554822295,0.00085,66626.0,66625.0,0.9508882]
["bitfinex","BTCUSD",1718554823125,0.00085,66626.0,66625.0,0.9718882]
["bitfinex","BTCUSD",1718554823126,0.00285,66626.0,66625.0,0.9718882]
["bitfinex","BTCUSD",1718554824662,0.00285,66626.0,66625.0,1.3120382]
["bitfinex","BTCUSD",1718554824841,0.00285,66626.0,66625.0,0.9718882]
["bitfinex","BTCUSD",1718554825045,0.00285,66626.0,66625.0,1.2120382]
["bitfinex","BTCUSD",1718554825246,0.00285,66626.0,66625.0,1.3120382]
["bitfinex","BTCUSD",1718554827375,0.00285,66626.0,66625.0,0.9718882]
["bitfinex","BTCUSD",1718554829197,0.00285,66626.0,66625.0,0.3515132]
["bitfinex","BTCUSD",1718554829398,0.00285,66626.0,66625.0,0.4915882]
["bitfinex","BTCUSD",1718554829607,0.00285,66626.0,66625.0,0.3715132]
["bitfinex","BTCUSD",1718554829789,0.00285,66626.0,66625.0,0.6116632]
["bitfinex","BTCUSD",1718554829923,0.00285,66626.0,66625.0,0.7317382]
["bitfinex","BTCUSD",1718554830595,0.00285,66626.0,66625.0,0.9718882]
["bitfinex","BTCUSD",1718554831575,0.00285,66626.0,66625.0,0.3715132]
["bitfinex","BTCUSD",1718554831776,0.00285,66626.0,66625.0,0.7317382]
["bitfinex","BTCUSD",1718554835313,0.00285,66626.0,66625.0,0.3715132]
["bitfinex","BTCUSD",1718554835729,0.00285,66626.0,66625.0,0.7317382]
["bitfinex","BTCUSD",1718554835932,0.00285,66626.0,66625.0,1.19608503]
["bitfinex","BTCUSD",1718554836130,0.00285,66626.0,66625.0,1.33623503]
["bitfinex","BTCUSD",1718554836459,0.00285,66626.0,66625.0,1.43623503]
["bitfinex","BTCUSD",1718554836670,0.00285,66626.0,66625.0,1.48623503]
["bitfinex","BTCUSD",1718554836871,0.00285,66626.0,66625.0,1.36610803]
["bitfinex","BTCUSD",1718554837098,0.00285,66626.0,66625.0,1.48623503]
["bitfinex","BTCUSD",1718554838805,0.00185,66626.0,66625.0,1.47623503]
["bitfinex","BTCUSD",1718554839223,0.00285,66626.0,66625.0,1.49023503]
["bitfinex","BTCUSD",1718554839647,0.00085,66626.0,66625.0,1.46523503]
["bitfinex","BTCUSD",1718554839872,0.00085,66626.0,66625.0,1.47923503]
["bitfinex","BTCUSD",1718554840077,0.00185,66626.0,66625.0,1.49323503]
["bitfinex","BTCUSD",1718554840306,0.00185,66626.0,66625.0,1.47923503]
["bitfinex","BTCUSD",1718554840507,0.00185,66626.0,66625.0,1.49323503]
["bitfinex","BTCUSD",1718554843303,0.00185,66626.0,66625.0,1.39323503]
["bitfinex","BTCUSD",1718554843505,0.00185,66626.0,66625.0,1.49323503]
["bitfinex","BTCUSD",1718554845226,0.00185,66626.0,66625.0,1.39323503]
["bitfinex","BTCUSD",1718554848065,0.00185,66626.0,66625.0,1.40080644]
["bitfinex","BTCUSD",1718554848337,0.00185,66626.0,66625.0,1.16065644]
["bitfinex","BTCUSD",1718554849028,0.00185,66626.0,66625.0,1.15598439]
["bitfinex","BTCUSD",1718554849249,0.00185,66626.0,66625.0,1.2212958]
["bitfinex","BTCUSD",1718554849474,0.00185,66626.0,66625.0,1.1712958]
["bitfinex","BTCUSD",1718554849692,0.00185,66626.0,66625.0,1.10598439]
["bitfinex","BTCUSD",1718554850779,0.00185,66626.0,66625.0,1.17222075]
["bitfinex","BTCUSD",1718554852177,0.00185,66626.0,66625.0,1.10598439]
["bitfinex","BTCUSD",1718554852392,0.00185,66626.0,66625.0,1.15082824]
["bitfinex","BTCUSD",1718554852594,0.00185,66626.0,66625.0,1.10598439]
["bitfinex","BTCUSD",1718554855441,0.00185,66626.0,66625.0,1.17325016]
["bitfinex","BTCUSD",1718554856885,0.00185,66626.0,66625.0,1.17311014]
["bitfinex","BTCUSD",1718554857511,0.00185,66626.0,66625.0,1.44599437]
["bitfinex","BTCUSD",1718554857732,0.00185,66626.0,66625.0,1.61697611]
["bitfinex","BTCUSD",1718554857948,0.00185,66626.0,66625.0,1.61723867]
["bitfinex","BTCUSD",1718554858154,0.00185,66626.0,66625.0,1.61723437]
["bitfinex","BTCUSD",1718554858382,0.00185,66626.0,66625.0,1.26471648]
["bitfinex","BTCUSD",1718554858800,0.00185,66626.0,66625.0,1.20584437]
["bitfinex","BTCUSD",1718554859003,0.00185,66626.0,66625.0,1.55508352]
["bitfinex","BTCUSD",1718554859209,0.00185,66626.0,66625.0,0.97478352]
["bitfinex","BTCUSD",1718554859421,0.00185,66626.0,66625.0,1.1525585]
["bitfinex","BTCUSD",1718554859655,0.00185,66626.0,66625.0,1.26494557]
["bitfinex","BTCUSD",1718554859850,0.00185,66626.0,66625.0,1.1025585]
["bitfinex","BTCUSD",1718554860045,0.00185,66626.0,66625.0,1.24247477]
["bitfinex","BTCUSD",1718554860249,0.00185,66626.0,66625.0,1.1525585]
["bitfinex","BTCUSD",1718554860449,0.00185,66626.0,66625.0,0.6022585]
["bitfinex","BTCUSD",1718554860693,0.00185,66626.0,66625.0,0.3585835]
["bitfinex","BTCUSD",1718554860694,0.121923,66626.0,66625.0,0.3585835]
["bitfinex","BTCUSD",1718554860890,0.121923,66626.0,66625.0,0.5569585]
["bitfinex","BTCUSD",1718554860891,0.00185,66626.0,66625.0,0.5569585]
["bitfinex","BTCUSD",1718554861133,0.00185,66626.0,66625.0,0.86673413]
["bitfinex","BTCUSD",1718554861373,0.00185,66626.0,66625.0,1.47307802]
["bitfinex","BTCUSD",1718554861917,0.00185,66626.0,66625.0,1.44625239]
["bitfinex","BTCUSD",1718554862163,0.00185,66626.0,66625.0,1.46925239]
["bitfinex","BTCUSD",1718554862367,0.00053249,66626.0,66625.0,1.46925239]
["bitfinex","BTCUSD",1718554862571,0.00053249,66626.0,66625.0,1.58168309]
["bitfinex","BTCUSD",1718554862793,0.00053249,66626.0,66625.0,1.58168604]
["bitfinex","BTCUSD",1718554863394,0.00053249,66626.0,66625.0,1.21549215]
["bitfinex","BTCUSD",1718554863623,0.00053249,66626.0,66625.0,1.1030585]
["bitfinex","BTCUSD",1718554863837,0.00053249,66626.0,66625.0,1.3432085]
["bitfinex","BTCUSD",1718554864882,0.00053249,66626.0,66625.0,1.1030585]
["bitfinex","BTCUSD",1718554865296,0.00053249,66626.0,66625.0,1.3432085]
["bitfinex","BTCUSD",1718554865914,0.00085,66631.0,66630.0,0.380325]
["bitfinex","BTCUSD",1718554866132,0.00085,66631.0,66630.0,0.76151446]
["bitfinex","BTCUSD",1718554866335,0.00085,66631.0,66630.0,0.68355411]
["bitfinex","BTCUSD",1718554866546,0.00085,66631.0,66630.0,0.44743594]
["bitfinex","BTCUSD",1718554866743,0.00085,66631.0,66630.0,0.32736994]
["bitfinex","BTCUSD",1718554866949,0.00085,66631.0,66630.0,0.32335587]
["bitfinex","BTCUSD",1718554867175,0.00085,66631.0,66630.0,0.35135587]
["bitfinex","BTCUSD",1718554867497,0.00085,66631.0,66630.0,0.47142187]
["bitfinex","BTCUSD",1718554868361,0.00085,66631.0,66630.0,0.77382979]
["bitfinex","BTCUSD",1718554869021,0.236052,66638.0,66637.0,0.000127]
["bitfinex","BTCUSD",1718554869224,0.236052,66638.0,66637.0,0.15221479]
["bitfinex","BTCUSD",1718554869401,0.236052,66638.0,66637.0,0.16423556]
["bitfinex","BTCUSD",1718554870039,0.236052,66638.0,66637.0,0.18723556]
["bitfinex","BTCUSD",1718554870040,0.066,66638.0,66637.0,0.18723556]
["bitfinex","BTCUSD",1718554870153,0.066,66638.0,66637.0,0.20123556]
["bitfinex","BTCUSD",1718554870354,0.186051,66638.0,66637.0,0.20123556]
["bitfinex","BTCUSD",1718554871692,0.066,66638.0,66637.0,0.20524248]
["bitfinex","BTCUSD",1718554871893,0.06541405,66638.0,66637.0,0.20524248]
["bitfinex","BTCUSD",1718554872656,0.06541405,66638.0,66637.0,0.32529548]
["bitfinex","BTCUSD",1718554872883,0.083,66639.0,66638.0,0.000127]
["bitfinex","BTCUSD",1718554873132,0.083,66639.0,66638.0,0.29526579]
["bitfinex","BTCUSD",1718554873358,0.083,66648.0,66647.0,0.000127]
["bitfinex","BTCUSD",1718554873603,0.41009,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554873848,0.65015,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554874077,0.73315,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554874817,0.68315,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554875025,0.79915,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554875236,0.55909,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554875439,0.79915,66650.0,66649.0,0.000127]
["bitfinex","BTCUSD",1718554876176,0.79915,66650.0,66649.0,0.001127]
["bitfinex","BTCUSD",1718554876177,0.32003,66650.0,66649.0,0.001127]
["bitfinex","BTCUSD",1718554876419,0.32103,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554877018,0.80115,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554877694,0.80115,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554881277,1.04121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554882574,1.061083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554882777,1.04121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554885195,1.061083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554885402,1.04121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554885821,0.99121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554885983,1.061083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554887385,1.08619075,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554888423,1.10606375,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554888622,1.061083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554888855,0.99121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554889028,0.80115,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554889225,1.04121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554890674,0.99121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554891083,1.04121,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554892969,1.04206,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554894586,0.752,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554894737,0.802,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554894943,1.04206,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554897912,0.802,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554898382,1.04206,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554898967,0.802,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554899555,0.802,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554899963,0.802,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554900387,0.653,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554900594,0.7306,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554904028,0.7306,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554904447,0.7306,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554905121,0.7306,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554905742,0.7306,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554906206,0.7306,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554906417,0.25048,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554906620,0.05285,66650.0,66649.0,0.01046791]
["bitfinex","BTCUSD",1718554906820,0.00285,66650.0,66649.0,0.01046791]
["bitfinex","BTCUSD",1718554906958,0.17288,66650.0,66649.0,0.01046791]
["bitfinex","BTCUSD",1718554907169,0.17288,66650.0,66649.0,0.5226497]
["bitfinex","BTCUSD",1718554907170,0.00285,66650.0,66649.0,0.5226497]
["bitfinex","BTCUSD",1718554907382,0.05285,66650.0,66649.0,0.1625557]
["bitfinex","BTCUSD",1718554908268,0.17288,66650.0,66649.0,0.1625557]
["bitfinex","BTCUSD",1718554909858,0.41294,66650.0,66649.0,0.1625557]
["bitfinex","BTCUSD",1718554910286,0.41294,66650.0,66649.0,0.15421479]
["bitfinex","BTCUSD",1718554910694,0.41294,66650.0,66649.0,0.16254189]
["bitfinex","BTCUSD",1718554911130,0.41294,66650.0,66649.0,0.16241489]
["bitfinex","BTCUSD",1718554911386,0.41294,66650.0,66649.0,0.0103271]
["bitfinex","BTCUSD",1718554911387,0.7284,66650.0,66649.0,0.0103271]
["bitfinex","BTCUSD",1718554911588,0.6784,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554911983,0.7284,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554912187,0.17288,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554912391,0.36294,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554912683,0.17288,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554912883,0.41294,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554912992,0.41294,66650.0,66649.0,0.0103271]
["bitfinex","BTCUSD",1718554913201,0.653,66650.0,66649.0,0.0103271]
["bitfinex","BTCUSD",1718554913407,0.653,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554914485,0.653,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554914859,0.603,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554915071,0.653,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554916086,0.653,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554918244,0.653,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554918646,0.603,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554918850,0.653,66650.0,66649.0,0.002127]
["bitfinex","BTCUSD",1718554919247,0.653,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554920362,0.89306,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554922419,1.03666,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554924911,1.056533,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554925347,1.46408563,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554925560,1.396593,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554926231,1.50908072,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554926444,1.396593,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554926657,1.395593,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718554926863,6.446593,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554927293,6.55908072,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554927511,6.445593,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1718554927938,6.404593,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554928149,5.025887,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718554928352,5.025887,66650.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718554928353,1.203819,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718554928560,1.353819,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718554928798,1.353819,66639.0,66627.0,0.0606]
["bitfinex","BTCUSD",1718554928799,0.600347,66628.0,66627.0,0.06040825]
["bitfinex","BTCUSD",1718554929004,0.650347,66628.0,66627.0,0.21249604]
["bitfinex","BTCUSD",1718554929236,0.650347,66628.0,66627.0,0.22090016]
["bitfinex","BTCUSD",1718554929654,0.650347,66628.0,66627.0,0.22102716]
["bitfinex","BTCUSD",1718554930082,0.651347,66628.0,66627.0,0.23302716]
["bitfinex","BTCUSD",1718554930290,0.651347,66628.0,66627.0,0.23290016]
["bitfinex","BTCUSD",1718554930505,0.891486,66628.0,66627.0,0.23290016]
["bitfinex","BTCUSD",1718554930819,0.878186,66628.0,66627.0,0.23290016]
["bitfinex","BTCUSD",1718554931222,0.638047,66628.0,66627.0,0.23290016]
["bitfinex","BTCUSD",1718554931662,0.001,66628.0,66627.0,0.31072716]
["bitfinex","BTCUSD",1718554931867,0.002,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554932484,0.362208,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554933118,0.362208,66628.0,66627.0,0.31532304]
["bitfinex","BTCUSD",1718554933330,0.362208,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554934616,0.3620728,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554935954,0.0018648,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554936153,0.0518648,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554938114,0.1719338,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554938731,0.6522118,66628.0,66627.0,0.32372716]
["bitfinex","BTCUSD",1718554938952,0.6518088,66628.0,66627.0,0.18561891]
["bitfinex","BTCUSD",1718554939392,0.6018088,66628.0,66627.0,0.18561891]
["bitfinex","BTCUSD",1718554939595,0.6518088,66628.0,66627.0,0.18561891]
["bitfinex","BTCUSD",1718554939810,0.6518088,66628.0,66627.0,0.17721479]
["bitfinex","BTCUSD",1718554940020,0.4116698,66628.0,66627.0,0.17721479]
["bitfinex","BTCUSD",1718554940258,0.4116698,66628.0,66627.0,0.18564155]
["bitfinex","BTCUSD",1718554941973,0.6518088,66628.0,66627.0,0.18564155]
["bitfinex","BTCUSD",1718554943030,0.6518088,66628.0,66627.0,0.18551455]
["bitfinex","BTCUSD",1718554943280,0.8919478,66628.0,66627.0,0.03342676]
["bitfinex","BTCUSD",1718554943504,0.8919478,66628.0,66627.0,0.025]
["bitfinex","BTCUSD",1718554944424,0.360225,66625.0,66624.0,0.000127]
["bitfinex","BTCUSD",1718554944642,0.410225,66625.0,66624.0,0.15221479]
["bitfinex","BTCUSD",1718554945060,0.410225,66625.0,66624.0,0.15945526]
["bitfinex","BTCUSD",1718554946369,0.410225,66625.0,66624.0,0.16445526]
["bitfinex","BTCUSD",1718554946806,0.650375,66625.0,66624.0,0.16445526]
["bitfinex","BTCUSD",1718554947044,0.650375,66625.0,66624.0,0.16432826]
["bitfinex","BTCUSD",1718554947451,0.650375,66625.0,66624.0,0.16932826]
["bitfinex","BTCUSD",1718554947675,0.650375,66625.0,66624.0,0.16945526]
["bitfinex","BTCUSD",1718554950311,0.650375,66625.0,66624.0,0.16932826]
["bitfinex","BTCUSD",1718554952222,0.650375,66625.0,66624.0,0.16945526]
["bitfinex","BTCUSD",1718554953495,0.650375,66625.0,66624.0,0.16932826]
["bitfinex","BTCUSD",1718554953727,0.650375,66625.0,66624.0,0.01724047]
["bitfinex","BTCUSD",1718554953964,0.890525,66625.0,66624.0,0.01]
["bitfinex","BTCUSD",1718554954754,0.890525,66625.0,66624.0,0.010127]
["bitfinex","BTCUSD",1718554955147,0.890525,66625.0,66624.0,0.005]
["bitfinex","BTCUSD",1718554955521,0.890525,66625.0,66624.0,0.01]
["bitfinex","BTCUSD",1718554955935,0.890525,66625.0,66624.0,0.005]
["bitfinex","BTCUSD",1718554956132,0.890525,66625.0,66624.0,0.01]
["bitfinex","BTCUSD",1718554956571,0.890525,66625.0,66624.0,0.005]
["bitfinex","BTCUSD",1718554957028,0.6004,66622.0,66621.0,0.001062]
["bitfinex","BTCUSD",1718554957232,0.6504,66622.0,66621.0,0.15314979]
["bitfinex","BTCUSD",1718554957687,0.6504,66622.0,66621.0,0.16041416]
["bitfinex","BTCUSD",1718554958308,0.6504,66622.0,66621.0,0.16241416]
["bitfinex","BTCUSD",1718554959240,0.6504,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554963055,0.6004,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554963252,0.6504,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554966507,0.36024,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554966722,0.41024,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554966937,0.05,66622.0,66621.0,0.16441416]
["bitfinex","BTCUSD",1718554967217,0.00085,66628.0,66627.0,0.000127]
["bitfinex","BTCUSD",1718554967436,0.120919,66628.0,66627.0,0.078827]
["bitfinex","BTCUSD",1718554967640,0.120919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554967641,0.170919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554968388,0.176919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554969190,0.663197,66628.0,66627.0,0.15159369]
["bitfinex","BTCUSD",1718554970093,0.651197,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554970305,0.652197,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554970531,0.00085,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554970752,0.05085,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554970978,0.171919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554971410,0.170919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554972060,0.173919,66628.0,66627.0,0.15059369]
["bitfinex","BTCUSD",1718554972361,0.173919,66628.0,66627.0,0.30268148]
["bitfinex","BTCUSD",1718554972362,0.00085,66628.0,66627.0,0.30268148]
["bitfinex","BTCUSD",1718554972588,0.00085,66628.0,66627.0,0.66289448]
["bitfinex","BTCUSD",1718554973245,0.00085,66628.0,66627.0,0.30268148]
["bitfinex","BTCUSD",1718554974879,0.000716,66628.0,66627.0,0.30268148]
["bitfinex","BTCUSD",1718554975088,0.120785,66628.0,66627.0,0.30268148]
["bitfinex","BTCUSD",1718554977296,0.601063,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554977592,0.000716,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554978260,0.120785,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554979290,0.360924,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554979493,0.122785,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554980152,0.362924,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554980326,0.364924,66628.0,66627.0,0.16068148]
["bitfinex","BTCUSD",1718554980669,0.364924,66628.0,66627.0,0.15221479]
["bitfinex","BTCUSD",1718554980880,0.364924,66628.0,66627.0,0.15946304]
["bitfinex","BTCUSD",1718554981122,0.605063,66628.0,66627.0,0.00737525]
["bitfinex","BTCUSD",1718554981356,0.681163,66628.0,66627.0,0.000127]
["bitfinex","BTCUSD",1718554983114,0.240146,66626.0,66621.0,0.001062]
["bitfinex","BTCUSD",1718554983321,0.48584,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718554983522,0.726,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718554983727,0.7918,66622.0,66621.0,0.001062]
["bitfinex","BTCUSD",1718554984338,0.7918,66622.0,66621.0,0.006062]
["bitfinex","BTCUSD",1718554985148,0.7418,66622.0,66621.0,0.16314979]
["bitfinex","BTCUSD",1718554985473,0.17008,66622.0,66621.0,0.16541131]
["bitfinex","BTCUSD",1718554985670,0.41024,66622.0,66621.0,0.16541131]
["bitfinex","BTCUSD",1718554986025,0.6504,66622.0,66621.0,0.16541131]
["bitfinex","BTCUSD",1718554986225,0.6504,66622.0,66621.0,0.16528431]
["bitfinex","BTCUSD",1718554986432,0.6504,66622.0,66621.0,0.15302279]
["bitfinex","BTCUSD",1718554986640,0.6504,66622.0,66621.0,0.16028431]
["bitfinex","BTCUSD",1718554986845,0.6504,66622.0,66621.0,0.16002279]
["bitfinex","BTCUSD",1718554987069,0.6504,66622.0,66621.0,0.16741131]
["bitfinex","BTCUSD",1718554987471,0.6504,66622.0,66621.0,0.16241131]
["bitfinex","BTCUSD",1718554987671,0.6504,66622.0,66621.0,0.16441131]
["bitfinex","BTCUSD",1718554987870,0.89056,66622.0,66621.0,0.15714979]
["bitfinex","BTCUSD",1718554991099,0.89056,66622.0,66621.0,0.15702279]
["bitfinex","BTCUSD",1718554991338,0.6504,66622.0,66621.0,0.15714979]
["bitfinex","BTCUSD",1718554992079,0.6504,66622.0,66621.0,0.16441434]
["bitfinex","BTCUSD",1718554992480,0.6504,66622.0,66621.0,0.01232655]
["bitfinex","BTCUSD",1718554992881,0.6504,66622.0,66621.0,0.005062]
["bitfinex","BTCUSD",1718554994184,0.7918,66622.0,66621.0,0.005062]
["bitfinex","BTCUSD",1718554995396,1.03196,66622.0,66621.0,0.005062]
["bitfinex","BTCUSD",1718554997404,1.03196,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718554998464,0.89056,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718554998664,1.10468182,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555000783,1.12817498,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555009754,1.10468182,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555014463,1.10463782,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555018731,1.10454948,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555020848,1.10449783,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555021700,1.10534783,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555023195,1.10507558,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555024891,1.032766,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555025082,1.10285265,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555027607,0.98705265,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555027848,1.03705265,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555031232,0.98705265,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555031457,1.03705265,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555031661,1.05692565,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555032054,1.11832565,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555032262,1.21832565,66622.0,66621.0,0.004935]
["bitfinex","BTCUSD",1718555032861,1.21832565,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555033270,1.22432565,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555033897,1.22432565,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718555034095,1.23332565,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718555034576,1.23332565,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718555034691,1.22732565,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718555034892,1.23532565,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718555035338,1.28028676,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718555035596,1.27228676,66622.0,66621.0,0.000935]
["bitfinex","BTCUSD",1718555035935,1.29028676,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555038268,1.24532565,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555038589,0.79829265,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555038779,1.22545265,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555039566,1.29289431,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555043574,1.22545265,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555047496,0.84829265,66622.0,66621.0,0.080135]
["bitfinex","BTCUSD",1718555047728,0.84829265,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555047947,0.91582704,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555048132,0.84829265,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555048409,0.91582682,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555048855,1.15304363,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555049299,0.62272363,66622.0,66621.0,0.142662]
["bitfinex","BTCUSD",1718555049535,0.62272363,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555049716,0.84534907,66622.0,66621.0,0.142662]
["bitfinex","BTCUSD",1718555049934,0.84534907,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555050157,1.13053312,66622.0,66621.0,0.142535]
["bitfinex","BTCUSD",1718555050396,0.24001712,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555050657,0.09499307,66622.0,66621.0,0.65499579]
["bitfinex","BTCUSD",1718555050859,0.09499307,66622.0,66621.0,0.92845735]
["bitfinex","BTCUSD",1718555050860,0.02785,66622.0,66621.0,0.92845735]
["bitfinex","BTCUSD",1718555051076,0.02785,66622.0,66621.0,0.9454543]
["bitfinex","BTCUSD",1718555051495,0.02785,66622.0,66621.0,1.07002954]
["bitfinex","BTCUSD",1718555051715,0.02785,66622.0,66621.0,1.11506802]
["bitfinex","BTCUSD",1718555051968,0.01885,66622.0,66621.0,0.87390402]
["bitfinex","BTCUSD",1718555052186,0.01585,66622.0,66621.0,0.87290402]
["bitfinex","BTCUSD",1718555052405,0.00685,66622.0,66621.0,1.06802954]
["bitfinex","BTCUSD",1718555052619,0.00785,66622.0,66621.0,1.07602954]
["bitfinex","BTCUSD",1718555052843,0.00185,66622.0,66621.0,1.06802954]
["bitfinex","BTCUSD",1718555053056,0.00285,66622.0,66621.0,1.07702954]
["bitfinex","BTCUSD",1718555053307,0.00385,66622.0,66621.0,1.08602954]
["bitfinex","BTCUSD",1718555054357,0.00385,66622.0,66621.0,0.9614543]
["bitfinex","BTCUSD",1718555054944,0.00385,66622.0,66621.0,0.7212903]
["bitfinex","BTCUSD",1718555055925,0.00385,66622.0,66621.0,0.4811263]
["bitfinex","BTCUSD",1718555056327,0.00385,66622.0,66621.0,0.7212903]
["bitfinex","BTCUSD",1718555056548,0.00385,66622.0,66621.0,1.2016183]
["bitfinex","BTCUSD",1718555057695,0.00385,66622.0,66621.0,0.9614543]
["bitfinex","BTCUSD",1718555058592,0.00385,66622.0,66621.0,0.7212903]
["bitfinex","BTCUSD",1718555060482,0.00385,66622.0,66621.0,0.4811263]
["bitfinex","BTCUSD",1718555061159,0.00385,66622.0,66621.0,0.3410443]
["bitfinex","BTCUSD",1718555061360,0.36409,66622.0,66621.0,0.3410443]
["bitfinex","BTCUSD",1718555061570,0.00385,66622.0,66621.0,0.3610443]
["bitfinex","BTCUSD",1718555062603,0.00385,66622.0,66621.0,0.4811263]
["bitfinex","BTCUSD",1718555064190,0.00385,66622.0,66621.0,0.4611263]
["bitfinex","BTCUSD",1718555064517,0.00385,66622.0,66621.0,0.3410443]
["bitfinex","BTCUSD",1718555066624,0.00385,66622.0,66621.0,0.3610443]
["bitfinex","BTCUSD",1718555068071,0.00385,66622.0,66621.0,0.4811263]
["bitfinex","BTCUSD",1718555068495,0.00385,66622.0,66621.0,0.7212903]
["bitfinex","BTCUSD",1718555068933,0.00385,66622.0,66621.0,0.9614543]
["bitfinex","BTCUSD",1718555069597,0.00385,66622.0,66621.0,1.48846697]
["bitfinex","BTCUSD",1718555069802,0.00385,66622.0,66621.0,1.58335522]
["bitfinex","BTCUSD",1718555070372,0.00385,66622.0,66621.0,1.48846697]
["bitfinex","BTCUSD",1718555070581,0.00385,66622.0,66621.0,1.53846697]
["bitfinex","BTCUSD",1718555070961,0.00385,66622.0,66621.0,1.58335522]
["bitfinex","BTCUSD",1718555071494,0.00385,66622.0,66621.0,1.53846697]
["bitfinex","BTCUSD",1718555076922,0.00385,66622.0,66621.0,1.53846335]
["bitfinex","BTCUSD",1718555077604,0.00385,66622.0,66621.0,1.55645934]
["bitfinex","BTCUSD",1718555077833,0.00385,66622.0,66621.0,1.49418007]
["bitfinex","BTCUSD",1718555078049,0.00385,66622.0,66621.0,1.55645851]
["bitfinex","BTCUSD",1718555080088,0.00385,66622.0,66621.0,1.16629451]
["bitfinex","BTCUSD",1718555080354,0.00385,66622.0,66621.0,0.40328451]
["bitfinex","BTCUSD",1718555080571,0.00385,66622.0,66621.0,0.52336651]
["bitfinex","BTCUSD",1718555080778,0.00385,66622.0,66621.0,0.76353051]
["bitfinex","BTCUSD",1718555080979,0.00385,66622.0,66621.0,0.98570407]
["bitfinex","BTCUSD",1718555081542,0.00385,66622.0,66621.0,1.00870407]
["bitfinex","BTCUSD",1718555081845,0.00385,66622.0,66621.0,1.14760407]
["bitfinex","BTCUSD",1718555084215,0.00385,66622.0,66621.0,1.38776807]
["bitfinex","BTCUSD",1718555090383,0.00385,66622.0,66621.0,1.38776712]
["bitfinex","BTCUSD",1718555093218,0.00385,66622.0,66621.0,1.43266857]
["bitfinex","BTCUSD",1718555093968,0.00385,66622.0,66621.0,1.38776712]
["bitfinex","BTCUSD",1718555094185,0.00385,66622.0,66621.0,1.43266857]
["bitfinex","BTCUSD",1718555094393,0.00385,66622.0,66621.0,1.38776712]
["bitfinex","BTCUSD",1718555094599,0.00385,66622.0,66621.0,1.43269464]
["bitfinex","BTCUSD",1718555095253,0.00385,66622.0,66621.0,1.4551193]
["bitfinex","BTCUSD",1718555096079,0.00385,66622.0,66621.0,1.2009183]
["bitfinex","BTCUSD",1718555096286,0.00385,66622.0,66621.0,1.38776755]
["bitfinex","BTCUSD",1718555097853,0.00385,66622.0,66621.0,1.47765236]
["bitfinex","BTCUSD",1718555098068,0.00385,66622.0,66621.0,1.38776755]
["bitfinex","BTCUSD",1718555098705,0.00385,66622.0,66621.0,1.47765236]
["bitfinex","BTCUSD",1718555099754,0.00385,66622.0,66621.0,1.38776755]
["bitfinex","BTCUSD",1718555100168,0.00385,66622.0,66621.0,1.45520584]
["bitfinex","BTCUSD",1718555100360,0.00385,66622.0,66621.0,1.38776755]
["bitfinex","BTCUSD",1718555100806,0.00385,66622.0,66621.0,1.07614238]
["bitfinex","BTCUSD",1718555101026,0.00385,66622.0,66621.0,1.00870355]
["bitfinex","BTCUSD",1718555101694,0.00385,66622.0,66621.0,1.07614238]
["bitfinex","BTCUSD",1718555102735,0.00385,66622.0,66621.0,1.00870355]
["bitfinex","BTCUSD",1718555103184,0.00385,66622.0,66621.0,1.09858836]
["bitfinex","BTCUSD",1718555104458,0.00385,66622.0,66621.0,1.00870355]
["bitfinex","BTCUSD",1718555109272,0.00385,66622.0,66621.0,1.09858836]
["bitfinex","BTCUSD",1718555109880,0.00385,66622.0,66621.0,0.8218543]
["bitfinex","BTCUSD",1718555110079,0.00385,66622.0,66621.0,1.09601303]
["bitfinex","BTCUSD",1718555112372,0.00385,66622.0,66621.0,1.09604387]
["bitfinex","BTCUSD",1718555112573,0.00385,66622.0,66621.0,1.00604965]
["bitfinex","BTCUSD",1718555113252,0.00385,66622.0,66621.0,0.8218543]
["bitfinex","BTCUSD",1718555113373,0.00385,66622.0,66621.0,1.0061121]
["bitfinex","BTCUSD",1718555114399,0.00385,66622.0,66621.0,1.11862517]
["bitfinex","BTCUSD",1718555119065,0.00385,66622.0,66621.0,1.19846562]
["bitfinex","BTCUSD",1718555120097,0.00385,66622.0,66621.0,1.34461728]
["bitfinex","BTCUSD",1718555120314,0.00385,66622.0,66621.0,1.23210421]
["bitfinex","BTCUSD",1718555120519,0.00385,66622.0,66621.0,1.57226821]
["bitfinex","BTCUSD",1718555121248,0.00385,66622.0,66621.0,1.47226821]
["bitfinex","BTCUSD",1718555121589,0.00385,66622.0,66621.0,1.57226821]
["bitfinex","BTCUSD",1718555122013,0.00385,66622.0,66621.0,1.47226821]
["bitfinex","BTCUSD",1718555124612,0.00385,66622.0,66621.0,1.57226821]
["bitfinex","BTCUSD",1718555125440,0.00385,66622.0,66621.0,1.86243221]
["bitfinex","BTCUSD",1718555125603,0.00385,66622.0,66621.0,1.88045032]
["bitfinex","BTCUSD",1718555125979,0.00385,66622.0,66621.0,2.03418445]
["bitfinex","BTCUSD",1718555126246,0.00285,66622.0,66621.0,2.02518445]
["bitfinex","BTCUSD",1718555126696,0.00385,66622.0,66621.0,2.03918445]
["bitfinex","BTCUSD",1718555127279,0.00185,66622.0,66621.0,2.03018445]
["bitfinex","BTCUSD",1718555127496,0.00185,66622.0,66621.0,2.04418445]
["bitfinex","BTCUSD",1718555127713,0.00185,66622.0,66621.0,2.65030835]
["bitfinex","BTCUSD",1718555127929,0.00185,66622.0,66621.0,2.41014435]
["bitfinex","BTCUSD",1718555128167,0.00185,66622.0,66621.0,2.06998035]
["bitfinex","BTCUSD",1718555128367,0.00185,66622.0,66621.0,2.11998035]
["bitfinex","BTCUSD",1718555128798,0.00185,66622.0,66621.0,2.25496724]
["bitfinex","BTCUSD",1718555129154,0.00185,66622.0,66621.0,2.16111923]
["bitfinex","BTCUSD",1718555129363,0.00185,66622.0,66621.0,2.02613234]
["bitfinex","BTCUSD",1718555129584,0.00185,66622.0,66621.0,2.16111923]
["bitfinex","BTCUSD",1718555130156,0.00185,66622.0,66621.0,2.02613234]
["bitfinex","BTCUSD",1718555130564,0.00185,66622.0,66621.0,1.97613234]
["bitfinex","BTCUSD",1718555130764,0.00185,66622.0,66621.0,2.02613234]
["bitfinex","BTCUSD",1718555132025,0.00185,66622.0,66621.0,2.04414747]
["bitfinex","BTCUSD",1718555132235,0.00185,66622.0,66621.0,2.04414737]
["bitfinex","BTCUSD",1718555132450,0.00185,66622.0,66621.0,2.02613234]
["bitfinex","BTCUSD",1718555133656,0.00185,66622.0,66621.0,2.04414892]
["bitfinex","BTCUSD",1718555134088,0.00185,66622.0,66621.0,1.89041479]
["bitfinex","BTCUSD",1718555135853,0.00185,66622.0,66621.0,2.13057879]
["bitfinex","BTCUSD",1718555136072,0.00185,66622.0,66621.0,2.26629634]
["bitfinex","BTCUSD",1718555137428,0.00185,66622.0,66621.0,2.28431519]
["bitfinex","BTCUSD",1718555137634,0.00185,66622.0,66621.0,2.29556536]
["bitfinex","BTCUSD",1718555137969,0.00185,66622.0,66621.0,2.24556536]
["bitfinex","BTCUSD",1718555138172,0.00185,66622.0,66621.0,2.29556536]
["bitfinex","BTCUSD",1718555139386,0.00185,66622.0,66621.0,2.11256221]
["bitfinex","BTCUSD",1718555140042,0.00185,66622.0,66621.0,1.9879951]
["bitfinex","BTCUSD",1718555140254,0.00185,66622.0,66621.0,1.87238203]
["bitfinex","BTCUSD",1718555141387,0.00185,66622.0,66621.0,1.89040077]
["bitfinex","BTCUSD",1718555141798,0.00185,66622.0,66621.0,2.0554002]
["bitfinex","BTCUSD",1718555142008,0.00185,66622.0,66621.0,2.0054002]
["bitfinex","BTCUSD",1718555142219,0.00185,66622.0,66621.0,2.0554002]
["bitfinex","BTCUSD",1718555143521,0.00185,66622.0,66621.0,1.965014]
["bitfinex","BTCUSD",1718555144281,0.00185,66622.0,66621.0,1.80001457]
["bitfinex","BTCUSD",1718555145852,0.00185,66622.0,66621.0,1.55091457]
["bitfinex","BTCUSD",1718555146073,0.00185,66622.0,66621.0,1.50091457]
["bitfinex","BTCUSD",1718555146295,0.00185,66622.0,66621.0,1.53289583]
["bitfinex","BTCUSD",1718555147839,0.00185,66622.0,66621.0,1.60969583]
["bitfinex","BTCUSD",1718555148984,0.26453,66622.0,66621.0,0.44932183]
["bitfinex","BTCUSD",1718555149189,0.26453,66622.0,66621.0,0.37242972]
["bitfinex","BTCUSD",1718555149397,0.26453,66622.0,66621.0,0.31299523]
["bitfinex","BTCUSD",1718555149536,0.14445,66622.0,66621.0,0.31299523]
["bitfinex","BTCUSD",1718555150120,0.26453,66622.0,66621.0,0.31299523]
["bitfinex","BTCUSD",1718555150325,0.26453,66622.0,66621.0,0.33599523]
["bitfinex","BTCUSD",1718555150931,0.26353,66622.0,66621.0,0.32199523]
["bitfinex","BTCUSD",1718555151349,0.26353,66622.0,66621.0,0.31399523]
["bitfinex","BTCUSD",1718555151670,0.26353,66622.0,66621.0,0.32099523]
["bitfinex","BTCUSD",1718555153029,0.50369,66622.0,66621.0,0.32099523]
["bitfinex","BTCUSD",1718555153589,0.50369,66622.0,66621.0,0.1964443]
["bitfinex","BTCUSD",1718555155538,0.14345,66622.0,66621.0,0.3365263]
["bitfinex","BTCUSD",1718555155762,0.08135,66622.0,66621.0,0.3365263]
["bitfinex","BTCUSD",1718555156418,0.00085,66622.0,66621.0,0.8168543]
["bitfinex","BTCUSD",1718555156632,0.00085,66622.0,66621.0,0.941425]
["bitfinex","BTCUSD",1718555160870,0.00085,66622.0,66621.0,1.181589]
["bitfinex","BTCUSD",1718555161099,0.00085,66622.0,66621.0,1.31052675]
["bitfinex","BTCUSD",1718555161307,0.00085,66622.0,66621.0,0.5766903]
["bitfinex","BTCUSD",1718555161512,0.00085,66622.0,66621.0,0.76868206]
["bitfinex","BTCUSD",1718555161721,0.00085,66622.0,66621.0,0.94141623]
["bitfinex","BTCUSD",1718555161946,0.00085,66622.0,66621.0,0.70125223]
["bitfinex","BTCUSD",1718555162361,0.00085,66622.0,66621.0,0.74620854]
["bitfinex","BTCUSD",1718555162567,0.00085,66622.0,66621.0,0.70125416]
["bitfinex","BTCUSD",1718555163167,0.00085,66622.0,66621.0,0.94141816]
["bitfinex","BTCUSD",1718555164492,0.00085,66622.0,66621.0,0.46109016]
["bitfinex","BTCUSD",1718555164930,0.00085,66622.0,66621.0,0.70125416]
["bitfinex","BTCUSD",1718555165701,0.00085,66622.0,66621.0,0.70125688]
["bitfinex","BTCUSD",1718555170057,0.00085,66622.0,66621.0,0.94142088]
["bitfinex","BTCUSD",1718555170255,0.00085,66622.0,66621.0,1.09142088]
["bitfinex","BTCUSD",1718555170468,0.00085,66622.0,66621.0,1.48058488]
["bitfinex","BTCUSD",1718555170667,0.00085,66622.0,66621.0,1.38058488]
["bitfinex","BTCUSD",1718555170876,0.00085,66622.0,66621.0,1.48058488]
["bitfinex","BTCUSD",1718555171086,0.00085,66622.0,66621.0,1.57048023]
["bitfinex","BTCUSD",1718555171497,0.00085,66622.0,66621.0,1.48058488]
["bitfinex","BTCUSD",1718555171706,0.00085,66622.0,66621.0,1.33058488]
["bitfinex","BTCUSD",1718555171913,0.00085,66622.0,66621.0,1.47047849]
["bitfinex","BTCUSD",1718555172536,0.00085,66622.0,66621.0,1.57047849]
["bitfinex","BTCUSD",1718555172745,0.00085,66622.0,66621.0,1.47047849]
["bitfinex","BTCUSD",1718555174217,0.00085,66622.0,66621.0,1.38058488]
["bitfinex","BTCUSD",1718555175412,0.13945,66622.0,66621.0,0.34101088]
["bitfinex","BTCUSD",1718555175618,0.13945,66622.0,66621.0,0.2164443]
["bitfinex","BTCUSD",1718555176153,0.13945,66622.0,66621.0,0.5766903]
["bitfinex","BTCUSD",1718555176572,0.13945,66622.0,66621.0,0.76868184]
["bitfinex","BTCUSD",1718555177150,0.13945,66622.0,66621.0,0.52851784]
["bitfinex","BTCUSD",1718555177374,0.13945,66622.0,66621.0,0.76868184]
["bitfinex","BTCUSD",1718555178165,0.07645,66622.0,66621.0,0.76868184]
["bitfinex","BTCUSD",1718555179738,0.07645,66622.0,66621.0,1.00884584]
["bitfinex","BTCUSD",1718555180515,0.07645,66622.0,66621.0,0.8168543]
["bitfinex","BTCUSD",1718555181770,0.00085,66622.0,66621.0,1.1570183]
["bitfinex","BTCUSD",1718555181978,0.00085,66622.0,66621.0,1.2997183]
["bitfinex","BTCUSD",1718555182197,0.07795,66627.0,66626.0,0.020127]
["bitfinex","BTCUSD",1718555182397,0.07795,66627.0,66626.0,0.20405423]
["bitfinex","BTCUSD",1718555183170,0.07795,66627.0,66626.0,0.80441923]
["bitfinex","BTCUSD",1718555183625,0.07795,66627.0,66626.0,1.04556523]
["bitfinex","BTCUSD",1718555183968,0.000716,66628.0,66627.0,0.38034]
["bitfinex","BTCUSD",1718555184254,0.000716,66628.0,66627.0,0.56425219]
["bitfinex","BTCUSD",1718555184468,0.000716,66628.0,66627.0,0.80439419]
["bitfinex","BTCUSD",1718555185097,0.000716,66628.0,66627.0,1.28723619]
["bitfinex","BTCUSD",1718555185299,0.000716,66628.0,66627.0,1.18723619]
["bitfinex","BTCUSD",1718555185861,0.000716,66628.0,66627.0,1.19223619]
["bitfinex","BTCUSD",1718555186162,0.000716,66628.0,66627.0,1.18723619]
["bitfinex","BTCUSD",1718555186723,0.000716,66628.0,66627.0,1.20123619]
["bitfinex","BTCUSD",1718555187237,0.000716,66628.0,66627.0,1.21523619]
["bitfinex","BTCUSD",1718555191919,0.000716,66628.0,66627.0,1.07253619]
["bitfinex","BTCUSD",1718555192117,0.000716,66628.0,66627.0,0.83239419]
["bitfinex","BTCUSD",1718555193331,0.000716,66628.0,66627.0,0.87736027]
["bitfinex","BTCUSD",1718555193973,0.000716,66628.0,66627.0,0.95402327]
["bitfinex","BTCUSD",1718555194181,0.000716,66628.0,66627.0,0.99898737]
["bitfinex","BTCUSD",1718555194357,0.000716,66628.0,66627.0,0.99898756]
["bitfinex","BTCUSD",1718555194583,0.000716,66628.0,66627.0,0.95402327]
["bitfinex","BTCUSD",1718555194722,0.000716,66628.0,66627.0,0.9989873]
["bitfinex","BTCUSD",1718555195185,0.000716,66628.0,66627.0,0.99796806]
["bitfinex","BTCUSD",1718555195390,0.000716,66628.0,66627.0,0.95300403]
["bitfinex","BTCUSD",1718555195602,0.000716,66628.0,66627.0,0.99796956]
["bitfinex","BTCUSD",1718555195805,0.000716,66628.0,66627.0,0.95300403]
["bitfinex","BTCUSD",1718555196016,0.000716,66628.0,66627.0,0.99796869]
["bitfinex","BTCUSD",1718555196458,0.000716,66628.0,66627.0,0.95300403]
["bitfinex","BTCUSD",1718555197471,0.000716,66628.0,66627.0,0.83239419]
["bitfinex","BTCUSD",1718555197685,0.000716,66628.0,66627.0,0.95219047]
["bitfinex","BTCUSD",1718555200324,0.000716,66628.0,66627.0,1.01963395]
["bitfinex","BTCUSD",1718555201547,0.000716,66628.0,66627.0,0.95219047]
["bitfinex","BTCUSD",1718555202312,0.000716,66628.0,66627.0,1.01963395]
["bitfinex","BTCUSD",1718555202739,0.000716,66628.0,66627.0,0.95219047]
["bitfinex","BTCUSD",1718555203147,0.000716,66628.0,66627.0,0.77949195]
["bitfinex","BTCUSD",1718555203769,0.000716,66628.0,66627.0,0.95305457]
["bitfinex","BTCUSD",1718555205011,0.000716,66628.0,66627.0,0.95264052]
["bitfinex","BTCUSD",1718555209024,0.000716,66628.0,66627.0,1.020084]
["bitfinex","BTCUSD",1718555209649,0.000716,66628.0,66627.0,0.89983767]
["bitfinex","BTCUSD",1718555209856,0.000716,66628.0,66627.0,1.02057606]
["bitfinex","BTCUSD",1718555211138,0.000716,66628.0,66627.0,1.02151106]
["bitfinex","BTCUSD",1718555211855,0.000716,66628.0,66627.0,1.01997837]
["bitfinex","BTCUSD",1718555213331,0.000716,66628.0,66627.0,0.95248168]
["bitfinex","BTCUSD",1718555214236,0.000716,66628.0,66627.0,1.01998848]
["bitfinex","BTCUSD",1718555214416,0.000716,66628.0,66627.0,0.95248168]
["bitfinex","BTCUSD",1718555219761,0.000716,66628.0,66627.0,0.95434612]
["bitfinex","BTCUSD",1718555220734,0.000716,66628.0,66627.0,0.93434612]
["bitfinex","BTCUSD",1718555220937,0.000716,66628.0,66627.0,0.95434612]
["bitfinex","BTCUSD",1718555221141,0.000716,66628.0,66627.0,1.01332496]
["bitfinex","BTCUSD",1718555222560,0.000716,66628.0,66627.0,0.99332496]
["bitfinex","BTCUSD",1718555223588,0.100716,66628.0,66627.0,0.99332496]
["bitfinex","BTCUSD",1718555224488,0.460924,66628.0,66627.0,0.39296996]
["bitfinex","BTCUSD",1718555224715,0.655524,66628.0,66627.0,0.36996996]
["bitfinex","BTCUSD",1718555224899,0.655524,66628.0,66627.0,0.41503528]
["bitfinex","BTCUSD",1718555225095,0.655524,66628.0,66627.0,0.31099112]
["bitfinex","BTCUSD",1718555225775,0.605524,66628.0,66627.0,0.29699112]
["bitfinex","BTCUSD",1718555225938,0.655524,66628.0,66627.0,0.28299112]
["bitfinex","BTCUSD",1718555226144,0.655524,66628.0,66627.0,0.28899112]
["bitfinex","BTCUSD",1718555226325,0.655524,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555226948,0.605524,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555227179,0.655524,66628.0,66627.0,0.19597419]
["bitfinex","BTCUSD",1718555227784,0.655524,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555228324,0.655524,66628.0,66627.0,0.18897419]
["bitfinex","BTCUSD",1718555228886,0.655524,66628.0,66627.0,0.19397419]
["bitfinex","BTCUSD",1718555229900,0.245316,66628.0,66627.0,0.19397419]
["bitfinex","BTCUSD",1718555230114,0.295316,66628.0,66627.0,0.19397419]
["bitfinex","BTCUSD",1718555230698,0.295316,66628.0,66627.0,0.18997419]
["bitfinex","BTCUSD",1718555230863,0.295316,66628.0,66627.0,0.18497419]
["bitfinex","BTCUSD",1718555231060,0.415385,66628.0,66627.0,0.18897419]
["bitfinex","BTCUSD",1718555231263,0.415385,66628.0,66627.0,0.19397419]
["bitfinex","BTCUSD",1718555231464,0.655524,66628.0,66627.0,0.18997419]
["bitfinex","BTCUSD",1718555231895,0.655524,66628.0,66627.0,0.19297419]
["bitfinex","BTCUSD",1718555232060,0.655524,66628.0,66627.0,0.18797419]
["bitfinex","BTCUSD",1718555232463,0.655524,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555236281,0.895663,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555236452,0.655524,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555236659,0.895663,66628.0,66627.0,0.19097419]
["bitfinex","BTCUSD",1718555239713,0.895663,66628.0,66627.0,0.18797419]
["bitfinex","BTCUSD",1718555240052,0.895663,66628.0,66627.0,0.18214979]
["bitfinex","BTCUSD",1718555240633,0.895663,66628.0,66627.0,0.17614979]
["bitfinex","BTCUSD",1718555240854,0.895663,66628.0,66627.0,0.17714979]
["bitfinex","BTCUSD",1718555241062,0.895663,66628.0,66627.0,0.18014979]
["bitfinex","BTCUSD",1718555241262,0.895663,66628.0,66627.0,0.17714979]
["bitfinex","BTCUSD",1718555241440,0.895663,66628.0,66627.0,0.17614979]
["bitfinex","BTCUSD",1718555241634,0.895663,66628.0,66627.0,0.17714979]
["bitfinex","BTCUSD",1718555244302,0.655524,66628.0,66627.0,0.17714979]
["bitfinex","BTCUSD",1718555244583,0.605524,66628.0,66627.0,0.17714979]
["bitfinex","BTCUSD",1718555244759,0.605524,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555248645,0.365385,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555250298,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555250539,0.100716,66628.0,66627.0,0.20598442]
["bitfinex","BTCUSD",1718555250770,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555253619,0.100716,66628.0,66627.0,0.30605542]
["bitfinex","BTCUSD",1718555253828,0.100716,66628.0,66627.0,0.31055019]
["bitfinex","BTCUSD",1718555256922,0.100716,66628.0,66627.0,0.31055046]
["bitfinex","BTCUSD",1718555257805,0.100716,66628.0,66627.0,0.43062146]
["bitfinex","BTCUSD",1718555261398,0.100716,66628.0,66627.0,0.31055046]
["bitfinex","BTCUSD",1718555265736,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555275235,0.100716,66628.0,66627.0,0.31055225]
["bitfinex","BTCUSD",1718555279229,0.100716,66628.0,66627.0,0.31055275]
["bitfinex","BTCUSD",1718555279431,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555280588,0.220785,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555281206,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555282319,0.220785,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555285344,0.100716,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555288466,0.701063,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555288688,0.282885,66628.0,66627.0,0.18585742]
["bitfinex","BTCUSD",1718555288889,0.282885,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555289096,0.523024,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555289511,0.282885,66628.0,66627.0,0.18598442]
["bitfinex","BTCUSD",1718555289998,0.282885,66628.0,66627.0,0.18498442]
["bitfinex","BTCUSD",1718555290169,0.282885,66628.0,66627.0,0.18585742]
["bitfinex","BTCUSD",1718555290597,0.282885,66628.0,66627.0,0.18485742]
["bitfinex","BTCUSD",1718555291538,0.523024,66628.0,66627.0,0.18498442]
["bitfinex","BTCUSD",1718555291956,0.177816,66628.0,66627.0,0.18498442]
["bitfinex","BTCUSD",1718555292172,0.297885,66628.0,66627.0,0.18498442]
["bitfinex","BTCUSD",1718555292376,0.220785,66628.0,66627.0,0.18498442]
["bitfinex","BTCUSD",1718555294057,0.100716,66628.0,66627.0,0.30505542]
["bitfinex","BTCUSD",1718555294281,0.100716,66628.0,66627.0,0.42962298]
["bitfinex","BTCUSD",1718555295161,0.100716,66628.0,66627.0,0.30955198]
["bitfinex","BTCUSD",1718555297120,0.100716,66628.0,66627.0,0.68976498]
["bitfinex","BTCUSD",1718555297332,0.100716,66628.0,66627.0,0.44962298]
["bitfinex","BTCUSD",1718555297730,0.100716,66628.0,66627.0,0.52522298]
["bitfinex","BTCUSD",1718555298687,0.100716,66628.0,66627.0,0.57025439]
["bitfinex","BTCUSD",1718555298991,0.100716,66628.0,66627.0,0.81039639]
["bitfinex","BTCUSD",1718555299231,0.100716,66628.0,66627.0,0.8103932]
["bitfinex","BTCUSD",1718555299438,0.100716,66628.0,66627.0,1.1293962]
["bitfinex","BTCUSD",1718555299643,0.100716,66628.0,66627.0,1.19693853]
["bitfinex","BTCUSD",1718555299811,0.100716,66628.0,66627.0,1.43708053]
["bitfinex","BTCUSD",1718555300066,0.100716,66628.0,66627.0,1.3695382]
["bitfinex","BTCUSD",1718555300233,0.100716,66628.0,66627.0,1.43707684]
["bitfinex","BTCUSD",1718555300443,0.100716,66628.0,66627.0,1.44607684]
["bitfinex","BTCUSD",1718555300647,0.100716,66628.0,66627.0,1.45607684]
["bitfinex","BTCUSD",1718555300848,0.100716,66628.0,66627.0,1.44607684]
["bitfinex","BTCUSD",1718555301276,0.100716,66628.0,66627.0,1.45607684]
["bitfinex","BTCUSD",1718555301491,0.100716,66628.0,66627.0,1.7786802]
["bitfinex","BTCUSD",1718555301916,0.100716,66628.0,66627.0,1.7696802]
["bitfinex","BTCUSD",1718555302321,0.100716,66628.0,66627.0,1.7786802]
["bitfinex","BTCUSD",1718555306617,0.100716,66628.0,66627.0,1.89106779]
["bitfinex","BTCUSD",1718555306816,0.100716,66628.0,66627.0,1.90925499]
["bitfinex","BTCUSD",1718555307248,0.100716,66628.0,66627.0,1.7968674]
["bitfinex","BTCUSD",1718555307452,0.100716,66628.0,66627.0,1.90925229]
["bitfinex","BTCUSD",1718555308412,0.100716,66628.0,66627.0,1.90886656]
["bitfinex","BTCUSD",1718555309229,0.100716,66628.0,66627.0,1.79649823]
["bitfinex","BTCUSD",1718555311414,0.100716,66628.0,66627.0,1.61301062]
["bitfinex","BTCUSD",1718555311618,0.100716,66628.0,66627.0,1.88633042]
["bitfinex","BTCUSD",1718555312025,0.100716,66628.0,66627.0,1.79647437]
["bitfinex","BTCUSD",1718555312447,0.100716,66628.0,66627.0,1.88632195]
["bitfinex","BTCUSD",1718555312632,0.100716,66628.0,66627.0,1.8863211]
["bitfinex","BTCUSD",1718555316293,0.100716,66628.0,66627.0,1.88630201]
["bitfinex","BTCUSD",1718555319937,0.100716,66628.0,66627.0,1.79647348]
["bitfinex","BTCUSD",1718555320481,0.100716,66628.0,66627.0,1.79632932]
["bitfinex","BTCUSD",1718555322277,0.100716,66628.0,66627.0,1.74632932]
["bitfinex","BTCUSD",1718555322429,0.100716,66628.0,66627.0,1.79632932]
["bitfinex","BTCUSD",1718555331296,0.100716,66628.0,66627.0,1.88615785]
["bitfinex","BTCUSD",1718555332927,0.100716,66628.0,66627.0,1.83615785]
["bitfinex","BTCUSD",1718555333253,0.100716,66628.0,66627.0,1.88615785]
["bitfinex","BTCUSD",1718555335556,0.100716,66628.0,66627.0,2.03984564]
["bitfinex","BTCUSD",1718555335790,0.100716,66628.0,66627.0,1.95001711]
["bitfinex","BTCUSD",1718555336125,0.100716,66628.0,66627.0,1.95005533]
["bitfinex","BTCUSD",1718555336345,0.100716,66628.0,66627.0,1.89021065]
["bitfinex","BTCUSD",1718555336557,0.100716,66628.0,66627.0,2.04389844]
["bitfinex","BTCUSD",1718555336750,0.100716,66628.0,66627.0,1.70685373]
["bitfinex","BTCUSD",1718555336961,0.100716,66628.0,66627.0,2.04477772]
["bitfinex","BTCUSD",1718555337388,0.100716,66628.0,66627.0,2.15710682]
["bitfinex","BTCUSD",1718555339663,0.100716,66628.0,66627.0,2.04477772]
["bitfinex","BTCUSD",1718555340641,0.100716,66628.0,66627.0,1.89021041]
["bitfinex","BTCUSD",1718555345527,0.100716,66628.0,66627.0,2.04477772]
["bitfinex","BTCUSD",1718555346504,0.100716,66628.0,66627.0,2.17957264]
["bitfinex","BTCUSD",1718555347253,0.100716,66628.0,66627.0,2.04477772]
["bitfinex","BTCUSD",1718555347660,0.100716,66628.0,66627.0,1.89021041]
["bitfinex","BTCUSD",1718555350275,0.100716,66628.0,66627.0,2.04375659]
["bitfinex","BTCUSD",1718555350682,0.100716,66628.0,66627.0,1.88987996]
["bitfinex","BTCUSD",1718555351725,0.100716,66628.0,66627.0,1.76567084]
["bitfinex","BTCUSD",1718555351895,0.100716,66628.0,66627.0,1.88989257]
["bitfinex","BTCUSD",1718555353329,0.100716,66628.0,66627.0,1.83989257]
["bitfinex","BTCUSD",1718555353744,0.100716,66628.0,66627.0,1.88989257]
["bitfinex","BTCUSD",1718555354323,0.100716,66628.0,66627.0,1.83989257]
["bitfinex","BTCUSD",1718555354520,0.100716,66628.0,66627.0,1.88989257]
["bitfinex","BTCUSD",1718555357549,0.100716,66628.0,66627.0,1.89032544]
["bitfinex","BTCUSD",1718555358359,0.100716,66628.0,66627.0,2.0457328]
["bitfinex","BTCUSD",1718555360054,0.100716,66628.0,66627.0,2.0447271]
["bitfinex","BTCUSD",1718555360640,0.100716,66628.0,66627.0,2.0446538]
["bitfinex","BTCUSD",1718555361509,0.100716,66628.0,66627.0,2.04461425]
["bitfinex","BTCUSD",1718555362691,0.100716,66628.0,66627.0,1.75447225]
["bitfinex","BTCUSD",1718555362892,0.100716,66628.0,66627.0,1.65011052]
["bitfinex","BTCUSD",1718555363247,0.100716,66628.0,66627.0,1.88125252]
["bitfinex","BTCUSD",1718555363753,0.100716,66628.0,66627.0,1.89325252]
["bitfinex","BTCUSD",1718555363908,0.100716,66628.0,66627.0,2.04761425]
["bitfinex","BTCUSD",1718555364118,0.100716,66628.0,66627.0,2.04271074]
["bitfinex","BTCUSD",1718555364314,0.100716,66628.0,66627.0,2.05471074]
["bitfinex","BTCUSD",1718555365087,0.100716,66628.0,66627.0,2.04271074]
["bitfinex","BTCUSD",1718555365554,0.100716,66628.0,66627.0,2.05671074]
["bitfinex","BTCUSD",1718555365892,0.100716,66628.0,66627.0,2.04471074]
["bitfinex","BTCUSD",1718555366316,0.100716,66628.0,66627.0,2.29585274]
["bitfinex","BTCUSD",1718555366532,0.100716,66628.0,66627.0,2.00571074]
["bitfinex","BTCUSD",1718555366739,0.100716,66628.0,66627.0,2.04471074]
["bitfinex","BTCUSD",1718555366959,0.1443,66643.0,66642.0,1.100523]
["bitfinex","BTCUSD",1718555367162,0.1443,66643.0,66642.0,1.4589859]
["bitfinex","BTCUSD",1718555367365,0.1443,66643.0,66642.0,1.22696279]
["bitfinex","BTCUSD",1718555367642,0.1443,66643.0,66642.0,1.03429931]
["bitfinex","BTCUSD",1718555367894,0.1443,66643.0,66642.0,0.96676521]
["bitfinex","BTCUSD",1718555368103,0.1443,66643.0,66642.0,0.95306216]
["bitfinex","BTCUSD",1718555369097,0.1443,66643.0,66642.0,0.96678085]
["bitfinex","BTCUSD",1718555369465,0.1443,66643.0,66642.0,0.95305689]
["bitfinex","BTCUSD",1718555370060,0.1443,66643.0,66642.0,0.35283689]
["bitfinex","BTCUSD",1718555370306,0.264342,66643.0,66642.0,0.30781811]
["bitfinex","BTCUSD",1718555370515,0.1443,66643.0,66642.0,0.30781811]
["bitfinex","BTCUSD",1718555370717,0.1443,66643.0,66642.0,0.42786211]
["bitfinex","BTCUSD",1718555371647,0.1443,66643.0,66642.0,0.30781811]
["bitfinex","BTCUSD",1718555371872,0.1443,66643.0,66642.0,0.30781745]
["bitfinex","BTCUSD",1718555374630,0.1443,66643.0,66642.0,0.42786145]
["bitfinex","BTCUSD",1718555375598,0.1443,66643.0,66642.0,0.30781745]
["bitfinex","BTCUSD",1718555376080,0.1443,66643.0,66642.0,0.18327968]
["bitfinex","BTCUSD",1718555376291,0.264342,66643.0,66642.0,0.18327968]
["bitfinex","BTCUSD",1718555378231,0.504427,66643.0,66642.0,0.18327968]
["bitfinex","BTCUSD",1718555379111,0.264342,66643.0,66642.0,0.17521479]
["bitfinex","BTCUSD",1718555379528,0.264342,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555379927,0.794512,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555380127,0.314342,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555380453,0.554427,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555380788,0.1443,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555381318,0.1443,66643.0,66642.0,0.30804163]
["bitfinex","BTCUSD",1718555384485,0.1443,66643.0,66642.0,0.42808563]
["bitfinex","BTCUSD",1718555387233,0.1443,66643.0,66642.0,0.66817363]
["bitfinex","BTCUSD",1718555387633,0.1443,66643.0,66642.0,0.42808563]
["bitfinex","BTCUSD",1718555390666,0.1443,66643.0,66642.0,0.42808394]
["bitfinex","BTCUSD",1718555391993,0.1443,66643.0,66642.0,0.66817194]
["bitfinex","BTCUSD",1718555393367,0.1443,66643.0,66642.0,0.42808394]
["bitfinex","BTCUSD",1718555395703,0.504427,66643.0,66642.0,0.30803994]
["bitfinex","BTCUSD",1718555395937,0.264342,66643.0,66642.0,0.1835025]
["bitfinex","BTCUSD",1718555396343,0.504427,66643.0,66642.0,0.1833755]
["bitfinex","BTCUSD",1718555396506,0.744512,66643.0,66642.0,0.1833755]
["bitfinex","BTCUSD",1718555396724,0.744512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555396925,0.53889181,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555397323,0.504427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555399932,0.554427,66643.0,66642.0,0.17521479]
["bitfinex","BTCUSD",1718555400273,0.794512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555400498,0.554427,66643.0,66642.0,0.17521479]
["bitfinex","BTCUSD",1718555401494,0.794512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555402459,0.554427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555403636,0.794512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555404219,0.82884857,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555405034,0.77884857,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555405235,0.554427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555405555,0.504427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555405740,0.82884596,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555405941,0.554427,66643.0,66642.0,0.17521479]
["bitfinex","BTCUSD",1718555406170,0.554427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555406392,0.554427,66643.0,66642.0,0.17521479]
["bitfinex","BTCUSD",1718555406788,0.554427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555407018,0.794512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555407421,0.554427,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555407629,0.794512,66643.0,66642.0,0.17508779]
["bitfinex","BTCUSD",1718555409132,0.794512,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555409349,0.82881269,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555411733,0.794512,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555412417,0.82874145,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555413171,0.794512,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555413379,1.034597,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555413795,0.794512,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555415044,1.06880455,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555415411,0.82871956,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555415561,1.034597,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555415773,0.794512,66643.0,66642.0,0.023]
["bitfinex","BTCUSD",1718555419162,0.360144,66640.0,66639.0,0.000127]
["bitfinex","BTCUSD",1718555419358,0.410144,66640.0,66639.0,0.15221479]
["bitfinex","BTCUSD",1718555419567,0.410144,66640.0,66639.0,0.17521479]
["bitfinex","BTCUSD",1718555419773,0.410144,66640.0,66639.0,0.18352067]
["bitfinex","BTCUSD",1718555422229,0.79984,66640.0,66639.0,0.18339367]
["bitfinex","BTCUSD",1718555422673,0.79984,66640.0,66639.0,0.17508779]
["bitfinex","BTCUSD",1718555428685,0.79984,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555431983,1.039936,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555432968,1.040786,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555434393,0.990786,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555434643,1.040786,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555439881,1.060659,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555440079,1.060659,66640.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555440080,0.120067,66629.0,66628.0,0.149735]
["bitfinex","BTCUSD",1718555440271,0.360202,66629.0,66628.0,0.44938716]
["bitfinex","BTCUSD",1718555440471,0.360202,66629.0,66628.0,0.44951416]
["bitfinex","BTCUSD",1718555440472,0.120067,66629.0,66628.0,0.44951416]
["bitfinex","BTCUSD",1718555440681,0.360202,66629.0,66628.0,0.44951416]
["bitfinex","BTCUSD",1718555440936,0.120067,66629.0,66628.0,0.44951416]
["bitfinex","BTCUSD",1718555441254,0.360202,66629.0,66628.0,0.45151416]
["bitfinex","BTCUSD",1718555441889,0.360202,66629.0,66628.0,0.32694979]
["bitfinex","BTCUSD",1718555442133,0.360202,66629.0,66628.0,0.32994979]
["bitfinex","BTCUSD",1718555443168,0.360202,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555443687,0.120067,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555444501,0.360202,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555446423,0.360202,66629.0,66628.0,0.33815433]
["bitfinex","BTCUSD",1718555446625,0.360202,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555448275,0.120067,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555448522,0.360202,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555453651,0.37792382,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555453847,0.13778882,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555454261,0.37792382,66629.0,66628.0,0.33828133]
["bitfinex","BTCUSD",1718555455241,0.90819382,66629.0,66628.0,0.18935433]
["bitfinex","BTCUSD",1718555455395,0.66805882,66629.0,66628.0,0.18935433]
["bitfinex","BTCUSD",1718555456279,0.66805882,66629.0,66628.0,0.18735433]
["bitfinex","BTCUSD",1718555457238,0.66805882,66629.0,66628.0,0.18435433]
["bitfinex","BTCUSD",1718555458399,0.61805882,66629.0,66628.0,0.18435433]
["bitfinex","BTCUSD",1718555458620,0.66805882,66629.0,66628.0,0.18435433]
["bitfinex","BTCUSD",1718555458832,0.42792382,66629.0,66628.0,0.18535433]
["bitfinex","BTCUSD",1718555459707,0.66805882,66629.0,66628.0,0.18535433]
["bitfinex","BTCUSD",1718555460125,0.66805882,66629.0,66628.0,0.17702279]
["bitfinex","BTCUSD",1718555460480,0.66805882,66629.0,66628.0,0.18550367]
["bitfinex","BTCUSD",1718555464722,0.66890882,66629.0,66628.0,0.18550367]
["bitfinex","BTCUSD",1718555465129,0.61890882,66629.0,66628.0,0.18550367]
["bitfinex","BTCUSD",1718555465352,0.66890882,66629.0,66628.0,0.18550367]
["bitfinex","BTCUSD",1718555468103,0.42877382,66629.0,66628.0,0.18563067]
["bitfinex","BTCUSD",1718555468253,0.37877382,66629.0,66628.0,0.18563067]
["bitfinex","BTCUSD",1718555468651,0.42877382,66629.0,66628.0,0.18550367]
["bitfinex","BTCUSD",1718555469528,0.42877382,66629.0,66628.0,0.18563067]
["bitfinex","BTCUSD",1718555471721,0.18863882,66629.0,66628.0,0.18563067]
["bitfinex","BTCUSD",1718555472104,0.00085,66629.0,66628.0,0.57066967]
["bitfinex","BTCUSD",1718555472270,0.00085,66629.0,66628.0,0.69073867]
["bitfinex","BTCUSD",1718555472466,0.00085,66629.0,66628.0,0.81530234]
["bitfinex","BTCUSD",1718555472687,0.00085,66629.0,66628.0,1.05544134]
["bitfinex","BTCUSD",1718555472924,0.00085,66629.0,66628.0,0.45059967]
["bitfinex","BTCUSD",1718555473119,0.00085,66629.0,66628.0,0.69073867]
["bitfinex","BTCUSD",1718555473907,0.00085,66629.0,66628.0,0.45059967]
["bitfinex","BTCUSD",1718555474068,0.00085,66629.0,66628.0,0.44959967]
["bitfinex","BTCUSD",1718555474437,0.00085,66629.0,66628.0,0.45459967]
["bitfinex","BTCUSD",1718555474648,0.00085,66629.0,66628.0,0.33453067]
["bitfinex","BTCUSD",1718555474866,0.00085,66629.0,66628.0,0.32953067]
["bitfinex","BTCUSD",1718555475227,0.00085,66629.0,66628.0,0.33253067]
["bitfinex","BTCUSD",1718555475435,0.00085,66629.0,66628.0,1.12603212]
["bitfinex","BTCUSD",1718555475650,0.00085,66629.0,66628.0,1.48938037]
["bitfinex","BTCUSD",1718555475862,0.00085,66629.0,66628.0,1.51186696]
["bitfinex","BTCUSD",1718555476034,0.00085,66629.0,66628.0,1.42092063]
["bitfinex","BTCUSD",1718555476243,0.00085,66629.0,66628.0,1.51085059]
["bitfinex","BTCUSD",1718555476457,0.00085,66629.0,66628.0,1.51585059]
["bitfinex","BTCUSD",1718555477024,0.00085,66629.0,66628.0,1.42592063]
["bitfinex","BTCUSD",1718555477230,0.00085,66629.0,66628.0,1.61585091]
["bitfinex","BTCUSD",1718555477437,0.00085,66629.0,66628.0,1.61385091]
["bitfinex","BTCUSD",1718555477666,0.00085,66629.0,66628.0,1.64135354]
["bitfinex","BTCUSD",1718555477877,0.00085,66629.0,66628.0,1.47892063]
["bitfinex","BTCUSD",1718555478237,0.00085,66629.0,66628.0,1.62282568]
["bitfinex","BTCUSD",1718555478481,0.00085,66629.0,66628.0,1.60882568]
["bitfinex","BTCUSD",1718555478665,0.00085,66629.0,66628.0,1.54592063]
["bitfinex","BTCUSD",1718555479215,0.00085,66629.0,66628.0,2.03863254]
["bitfinex","BTCUSD",1718555479427,0.00085,66629.0,66628.0,1.92619963]
["bitfinex","BTCUSD",1718555479876,0.00085,66629.0,66628.0,2.1056741]
["bitfinex","BTCUSD",1718555480282,0.00085,66629.0,66628.0,2.21633863]
["bitfinex","BTCUSD",1718555480514,0.00085,66640.0,66639.0,1.245513]
["bitfinex","BTCUSD",1718555480717,0.00085,66640.0,66639.0,2.0019091]
["bitfinex","BTCUSD",1718555480844,0.00085,66640.0,66639.0,1.57024722]
["bitfinex","BTCUSD",1718555481193,0.00085,66640.0,66639.0,1.17770287]
["bitfinex","BTCUSD",1718555481396,0.00085,66640.0,66639.0,1.41780187]
["bitfinex","BTCUSD",1718555481859,0.00085,66640.0,66639.0,1.44580187]
["bitfinex","BTCUSD",1718555482175,0.00085,66640.0,66639.0,1.49912272]
["bitfinex","BTCUSD",1718555482395,0.00085,66640.0,66639.0,1.63926272]
["bitfinex","BTCUSD",1718555482593,0.00085,66640.0,66639.0,1.44912272]
["bitfinex","BTCUSD",1718555482831,0.00085,66640.0,66639.0,1.20902372]
["bitfinex","BTCUSD",1718555483259,0.00085,66640.0,66639.0,1.19170287]
["bitfinex","BTCUSD",1718555483473,0.00085,66640.0,66639.0,1.23793027]
["bitfinex","BTCUSD",1718555483945,0.00085,66640.0,66639.0,1.49202927]
["bitfinex","BTCUSD",1718555484319,0.00085,66640.0,66639.0,1.44716482]
["bitfinex","BTCUSD",1718555484488,0.00085,66640.0,66639.0,1.49202927]
["bitfinex","BTCUSD",1718555485112,0.00085,66640.0,66639.0,1.59202927]
["bitfinex","BTCUSD",1718555485619,0.00085,66640.0,66639.0,1.92740382]
["bitfinex","BTCUSD",1718555486326,0.00085,66640.0,66639.0,1.95822268]
["bitfinex","BTCUSD",1718555486690,0.00085,66640.0,66639.0,1.73212368]
["bitfinex","BTCUSD",1718555486892,0.00085,66640.0,66639.0,1.71812368]
["bitfinex","BTCUSD",1718555487442,0.00085,66640.0,66639.0,1.68730482]
["bitfinex","BTCUSD",1718555487647,0.00085,66640.0,66639.0,1.92740382]
["bitfinex","BTCUSD",1718555488115,0.00085,66640.0,66639.0,1.91340382]
["bitfinex","BTCUSD",1718555488317,0.00085,66640.0,66639.0,1.92740382]
["bitfinex","BTCUSD",1718555488449,0.00085,66640.0,66639.0,1.91340382]
["bitfinex","BTCUSD",1718555488652,0.00085,66640.0,66639.0,1.92740382]
["bitfinex","BTCUSD",1718555492053,0.00085,66640.0,66639.0,1.68730482]
["bitfinex","BTCUSD",1718555492318,0.00085,66640.0,66639.0,1.92740382]
["bitfinex","BTCUSD",1718555492525,0.00085,66640.0,66639.0,1.68730482]
["bitfinex","BTCUSD",1718555492934,0.00085,66640.0,66639.0,1.94571142]
["bitfinex","BTCUSD",1718555494215,0.00085,66640.0,66639.0,1.70561242]
["bitfinex","BTCUSD",1718555494840,0.00085,66640.0,66639.0,1.42534551]
["bitfinex","BTCUSD",1718555495042,0.00085,66640.0,66639.0,1.08524651]
["bitfinex","BTCUSD",1718555495226,0.00085,66640.0,66639.0,1.08841867]
["bitfinex","BTCUSD",1718555495443,0.00085,66640.0,66639.0,0.94090651]
["bitfinex","BTCUSD",1718555496124,0.00085,66640.0,66639.0,1.16700551]
["bitfinex","BTCUSD",1718555496577,0.00085,66640.0,66639.0,1.20400551]
["bitfinex","BTCUSD",1718555496990,0.00085,66640.0,66639.0,1.19000551]
["bitfinex","BTCUSD",1718555497522,0.00085,66640.0,66639.0,1.20400551]
["bitfinex","BTCUSD",1718555497931,0.00085,66640.0,66639.0,0.68663249]
["bitfinex","BTCUSD",1718555498135,0.00085,66640.0,66639.0,0.57179991]
["bitfinex","BTCUSD",1718555498593,0.00085,66640.0,66639.0,0.55779991]
["bitfinex","BTCUSD",1718555498800,0.00085,66640.0,66639.0,0.79789891]
["bitfinex","BTCUSD",1718555499014,0.00085,66640.0,66639.0,0.81189891]
["bitfinex","BTCUSD",1718555499230,0.00085,66640.0,66639.0,0.79789891]
["bitfinex","BTCUSD",1718555499849,0.00085,66640.0,66639.0,0.31770091]
["bitfinex","BTCUSD",1718555500048,0.00085,66640.0,66639.0,0.33170091]
["bitfinex","BTCUSD",1718555500495,0.00085,66640.0,66639.0,0.57179991]
["bitfinex","BTCUSD",1718555500888,0.00085,66640.0,66639.0,0.33170091]
["bitfinex","BTCUSD",1718555501104,0.00085,66640.0,66639.0,0.31770091]
["bitfinex","BTCUSD",1718555501544,0.00085,66640.0,66639.0,0.32970091]
["bitfinex","BTCUSD",1718555501767,0.00085,66640.0,66639.0,0.55579991]
["bitfinex","BTCUSD",1718555501963,0.00085,66640.0,66639.0,0.31770091]
["bitfinex","BTCUSD",1718555502170,0.00085,66640.0,66639.0,0.32870091]
["bitfinex","BTCUSD",1718555504342,0.00085,66640.0,66639.0,0.45323709]
["bitfinex","BTCUSD",1718555504547,0.00085,66640.0,66639.0,0.33318809]
["bitfinex","BTCUSD",1718555505515,0.00085,66640.0,66639.0,0.45323709]
["bitfinex","BTCUSD",1718555507463,0.00085,66640.0,66639.0,0.69333609]
["bitfinex","BTCUSD",1718555509920,0.00085,66640.0,66639.0,0.33318809]
["bitfinex","BTCUSD",1718555510706,0.00085,66640.0,66639.0,0.45323709]
["bitfinex","BTCUSD",1718555515122,0.00085,66640.0,66639.0,0.33318809]
["bitfinex","BTCUSD",1718555515123,0.421194,66640.0,66639.0,0.33318809]
["bitfinex","BTCUSD",1718555515333,0.261998,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555519792,0.14195,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555520549,0.261998,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555521519,0.502094,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555522307,0.14195,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555524061,0.261998,66640.0,66639.0,0.20865191]
["bitfinex","BTCUSD",1718555524633,0.261998,66640.0,66639.0,0.20021479]
["bitfinex","BTCUSD",1718555524833,0.120898,66640.0,66639.0,0.20021479]
["bitfinex","BTCUSD",1718555525043,0.438594,66640.0,66639.0,0.20870701]
["bitfinex","BTCUSD",1718555525260,0.67869,66640.0,66639.0,0.20870701]
["bitfinex","BTCUSD",1718555525485,0.74199,66640.0,66639.0,0.20870701]
["bitfinex","BTCUSD",1718555525711,1.032086,66640.0,66639.0,0.20008779]
["bitfinex","BTCUSD",1718555527234,1.032086,66640.0,66639.0,0.18908779]
["bitfinex","BTCUSD",1718555528167,1.032086,66640.0,66639.0,0.19008779]
["bitfinex","BTCUSD",1718555528338,1.051959,66640.0,66639.0,0.038]
["bitfinex","BTCUSD",1718555528542,1.051959,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555528821,1.032086,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1718555528955,1.051959,66640.0,66639.0,0.03]
["bitfinex","BTCUSD",1718555529162,1.051959,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555529368,0.982086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555529573,1.036086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555531156,1.055959,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555531362,1.036086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555531687,1.055959,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555532702,1.036086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555533454,1.055959,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555534400,0.986086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555534577,1.036086,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555534985,1.055959,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555536980,1.07368002,66640.0,66639.0,0.024]
["bitfinex","BTCUSD",1718555538298,1.31377602,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555538509,1.02368002,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555538712,1.07368002,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555542212,1.41377602,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555542413,2.03531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555544916,2.13531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555545341,2.03531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555545969,2.37541539,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555546297,2.27541539,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555546501,2.03531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555547274,2.13531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555548039,2.18017569,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555548419,2.13531939,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1718555548826,2.13531939,66640.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718555548827,0.999835,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718555549027,1.33595537,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718555549226,1.43595537,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718555549401,2.03503537,66630.0,66629.0,0.000935]
["bitfinex","BTCUSD",1718555550257,2.03503537,66630.0,66629.0,0.001935]
["bitfinex","BTCUSD",1718555550505,2.23503537,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1718555550918,1.23998,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555551126,1.38596837,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555551274,1.33998,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555551485,2.462405,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555551643,2.562405,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555551846,2.458738,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555552274,2.38912578,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555552633,2.43912578,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555552975,2.53912578,66629.0,66628.0,0.000935]
["bitfinex","BTCUSD",1718555553164,2.79526078,66629.0,66628.0,0.002935]
["bitfinex","BTCUSD",1718555553393,2.79526078,66629.0,66628.0,0.001065]
["bitfinex","BTCUSD",1718555554001,2.78826078,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555554444,2.78926078,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555554850,2.83926078,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555555212,2.88409371,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555555415,2.88926078,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555556050,2.88926078,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1718555556051,2.90326078,66629.0,66628.0,0.002]
["bitfinex","BTCUSD",1718555556383,2.89326078,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1718555556591,2.89326078,66629.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718555556592,1.389998,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718555556817,1.53508578,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718555557024,4.61820378,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718555557862,4.53830978,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555558486,3.14277578,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555561565,3.02282778,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555561763,2.77984178,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555562142,2.71984178,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555563337,2.81984178,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718555563877,2.81984178,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555564846,2.82074461,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555565295,2.82675161,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555565647,2.72675161,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555566493,2.68249361,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555570845,2.8345814,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555571044,2.83362445,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555572652,2.68153666,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555572858,2.62043666,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555577280,2.72043666,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555577483,3.07257566,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555577717,3.12563685,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555577916,3.27772464,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555578824,3.32252803,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555579793,3.32229596,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555580622,3.17020817,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555581521,3.02540478,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555581736,3.02087543,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555581941,3.06571087,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555582152,3.06571086,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555582369,2.82557186,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555583408,2.78073643,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555584280,2.82558811,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555584496,2.71359621,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555584731,2.76359621,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555584949,2.71078153,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555585391,2.66592175,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555585606,2.66777891,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555586495,2.73503206,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555586983,2.68503206,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555587198,2.73503206,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555587431,2.66777891,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555588230,2.66853687,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555588676,2.75832597,66628.0,66627.0,0.00073263]
["bitfinex","BTCUSD",1718555588894,1.137633,66622.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555589094,1.33076687,66622.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555589308,1.37566831,66622.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555589516,1.57092687,66622.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555589858,2.59469387,66622.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555590478,2.45344603,66622.0,66621.0,0.001935]
["bitfinex","BTCUSD",1718555590686,2.46144603,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555591597,2.57224603,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555591802,2.50489387,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555592035,2.59469675,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555592397,2.74678454,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555593309,2.65698166,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555593754,2.61713025,66622.0,66621.0,0.002935]
["bitfinex","BTCUSD",1718555594526,1.150611,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555594664,1.327811,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555594879,1.58333527,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555595093,1.48333527,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555595302,3.16233027,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555595542,2.83633027,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555596028,2.81563427,66621.0,66620.0,0.000935]
["bitfinex","BTCUSD",1718555596442,2.76415864,66621.0,66620.0,0.001935]
["bitfinex","BTCUSD",1718555597003,2.76415864,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555597207,2.83363904,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555597403,2.72124387,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555598057,2.77413493,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555598257,2.72124387,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555598457,2.77413411,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555599028,2.82124387,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555599237,2.87413295,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555599435,2.93493295,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555600290,2.93260278,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555600663,2.98260278,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555600859,3.22276678,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555601671,3.18195289,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555601884,3.22250771,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555602088,3.3745955,66621.0,66620.0,0.002935]
["bitfinex","BTCUSD",1718555602266,1.540797,66620.0,66619.0,0.000935]
["bitfinex","BTCUSD",1718555602466,0.580129,66619.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718555602747,1.78318461,66619.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718555602972,2.02335561,66619.0,66618.0,0.009405]
["bitfinex","BTCUSD",1718555603416,2.02335561,66619.0,66618.0,0.00882517]
["bitfinex","BTCUSD",1718555604397,2.02335561,66619.0,66618.0,0.00982517]
["bitfinex","BTCUSD",1718555604604,2.03235561,66619.0,66618.0,0.00982517]
["bitfinex","BTCUSD",1718555605415,5.7471765,66619.0,66618.0,0.00982517]
["bitfinex","BTCUSD",1718555605631,5.7134405,66619.0,66618.0,0.00982517]
["bitfinex","BTCUSD",1718555607902,1.350836,66607.0,66606.0,0.009394]
["bitfinex","BTCUSD",1718555608125,0.430227,66601.0,66599.0,0.0771]
["bitfinex","BTCUSD",1718555608333,0.580233,66600.0,66599.0,0.0771]
["bitfinex","BTCUSD",1718555608539,1.24616452,66600.0,66599.0,0.0771]
["bitfinex","BTCUSD",1718555608753,1.48640452,66600.0,66599.0,0.0771]
["bitfinex","BTCUSD",1718555608962,1.100984,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555609176,1.250984,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555609767,1.29215338,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555610194,1.250984,66598.0,66588.0,0.009394]
["bitfinex","BTCUSD",1718555610399,1.250984,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555610621,1.010737,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555610818,1.023737,66598.0,66596.0,0.1396]
["bitfinex","BTCUSD",1718555611079,1.023737,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555611080,0.953864,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555611317,0.47337,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555611536,0.47437,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555612012,0.48837,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555612240,0.47437,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555612462,0.47937,66598.0,66597.0,0.149005]
["bitfinex","BTCUSD",1718555612743,0.47937,66598.0,66588.0,0.009394]
["bitfinex","BTCUSD",1718555612744,0.600697,66589.0,66588.0,0.009394]
["bitfinex","BTCUSD",1718555612962,0.650697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555613171,0.750697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555613394,0.750697,66589.0,66588.0,0.15526844]
["bitfinex","BTCUSD",1718555613592,0.750697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555614605,0.754697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555614824,0.750697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555615022,0.992976,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555615200,0.752697,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555615989,0.992976,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555616240,0.999976,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555616614,1.019849,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555616830,1.010849,66589.0,66588.0,0.148994]
["bitfinex","BTCUSD",1718555617251,1.25798068,66589.0,66588.0,0.009394]
["bitfinex","BTCUSD",1718555617505,1.25798068,66589.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555617506,0.24033,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555617778,0.650825,66575.0,66574.0,0.01974804]
["bitfinex","BTCUSD",1718555618015,0.650825,66575.0,66574.0,0.071905]
["bitfinex","BTCUSD",1718555618016,0.600825,66575.0,66574.0,0.071905]
["bitfinex","BTCUSD",1718555618227,0.750603,66575.0,66574.0,0.071905]
["bitfinex","BTCUSD",1718555618888,0.120154,66581.0,66578.0,0.000127]
["bitfinex","BTCUSD",1718555619138,0.120154,66581.0,66575.0,0.0771]
["bitfinex","BTCUSD",1718555619139,0.120148,66584.0,66583.0,0.1396]
["bitfinex","BTCUSD",1718555619327,0.460445,66584.0,66583.0,0.1396]
["bitfinex","BTCUSD",1718555619927,0.700742,66584.0,66583.0,0.1396]
["bitfinex","BTCUSD",1718555620516,0.460445,66584.0,66583.0,0.1396]
["bitfinex","BTCUSD",1718555621639,0.700742,66584.0,66583.0,0.1396]
["bitfinex","BTCUSD",1718555622570,0.700742,66584.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555622571,0.48066,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555622797,0.600825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555623043,0.700825,66575.0,66574.0,0.0165285]
["bitfinex","BTCUSD",1718555623269,0.700825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555624129,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555624836,0.945155,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555626785,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555627241,0.704825,66575.0,66574.0,0.01655028]
["bitfinex","BTCUSD",1718555627924,0.724698,66575.0,66574.0,0.01655028]
["bitfinex","BTCUSD",1718555628151,0.965028,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555628420,0.965028,66575.0,66574.0,0.01655028]
["bitfinex","BTCUSD",1718555628608,0.965028,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555630327,0.945155,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555630510,0.965028,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555630712,0.945155,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555633250,0.704825,66575.0,66574.0,0.009532]
["bitfinex","BTCUSD",1718555633456,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555634107,0.704825,66575.0,66574.0,0.009532]
["bitfinex","BTCUSD",1718555634802,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555635197,0.704825,66575.0,66574.0,0.009532]
["bitfinex","BTCUSD",1718555635850,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555636469,0.945155,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555636638,0.704825,66575.0,66574.0,0.009405]
["bitfinex","BTCUSD",1718555636987,0.704825,66575.0,66574.0,0.01659366]
["bitfinex","BTCUSD",1718555637177,0.704825,66575.0,66574.0,0.07989366]
["bitfinex","BTCUSD",1718555637352,0.704825,66575.0,66574.0,0.072705]
["bitfinex","BTCUSD",1718555640281,0.704825,66575.0,66574.0,0.072832]
["bitfinex","BTCUSD",1718555640487,0.704825,66575.0,66574.0,0.072705]
["bitfinex","BTCUSD",1718555640694,0.704825,66575.0,66574.0,0.072832]
["bitfinex","BTCUSD",1718555641106,0.704825,66575.0,66574.0,0.072705]
["bitfinex","BTCUSD",1718555641527,0.1541,66575.0,66574.0,0.072832]
["bitfinex","BTCUSD",1718555641738,0.174265,66575.0,66574.0,0.154732]
["bitfinex","BTCUSD",1718555641925,0.004,66575.0,66574.0,0.16192066]
["bitfinex","BTCUSD",1718555642207,0.004,66575.0,66574.0,0.98794345]
["bitfinex","BTCUSD",1718555642414,0.004,66575.0,66574.0,1.00794345]
["bitfinex","BTCUSD",1718555642794,0.004,66575.0,66574.0,1.13260761]
["bitfinex","BTCUSD",1718555643468,0.004,66575.0,66574.0,1.08250761]
["bitfinex","BTCUSD",1718555644453,0.12015,66583.0,66582.0,0.000127]
["bitfinex","BTCUSD",1718555644657,0.120143,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555644877,0.120143,66587.0,66586.0,0.06898618]
["bitfinex","BTCUSD",1718555645098,0.36043,66587.0,66586.0,0.06898618]
["bitfinex","BTCUSD",1718555645301,0.36043,66587.0,66586.0,0.06885918]
["bitfinex","BTCUSD",1718555645514,0.36043,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555645730,0.36043,66587.0,66586.0,0.06898526]
["bitfinex","BTCUSD",1718555645932,0.36043,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555646354,0.600717,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555648276,0.604717,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555649732,0.36443,66587.0,66586.0,0.061827]
["bitfinex","BTCUSD",1718555649939,0.004,66587.0,66586.0,0.084827]
["bitfinex","BTCUSD",1718555650141,0.004,66587.0,66586.0,0.521762]
["bitfinex","BTCUSD",1718555650366,0.004,66587.0,66586.0,0.52892139]
["bitfinex","BTCUSD",1718555651888,0.003926,66587.0,66586.0,0.52892139]
["bitfinex","BTCUSD",1718555652853,0.003926,66587.0,66586.0,0.28863139]
["bitfinex","BTCUSD",1718555653314,0.003926,66587.0,66586.0,0.52892139]
["bitfinex","BTCUSD",1718555653520,0.003926,66587.0,66586.0,1.16158918]
["bitfinex","BTCUSD",1718555653721,0.003926,66587.0,66586.0,0.92129918]
["bitfinex","BTCUSD",1718555653930,0.003926,66587.0,66586.0,0.94129918]
["bitfinex","BTCUSD",1718555654515,0.003926,66587.0,66586.0,1.18158918]
["bitfinex","BTCUSD",1718555654719,0.120112,66605.0,66599.0,0.258448]
["bitfinex","BTCUSD",1718555654928,0.240229,66603.0,66599.0,0.1382]
["bitfinex","BTCUSD",1718555655104,0.240233,66602.0,66600.0,0.00855145]
["bitfinex","BTCUSD",1718555655582,0.12012,66600.0,66599.0,0.138327]
["bitfinex","BTCUSD",1718555655790,0.12012,66600.0,66599.0,0.161327]
["bitfinex","BTCUSD",1718555656002,0.24024,66600.0,66593.0,0.1382]
["bitfinex","BTCUSD",1718555656209,0.360391,66594.0,66593.0,0.1382]
["bitfinex","BTCUSD",1718555656410,0.600652,66594.0,66593.0,0.1612]
["bitfinex","BTCUSD",1718555657270,0.1402,66601.0,66589.0,0.0617]
["bitfinex","BTCUSD",1718555657271,0.019873,66595.0,66589.0,0.0617]
["bitfinex","BTCUSD",1718555657484,0.360414,66590.0,66589.0,0.0617]
["bitfinex","BTCUSD",1718555657709,0.60069,66590.0,66589.0,0.023]
["bitfinex","BTCUSD",1718555658122,0.600697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555659491,0.602697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555660071,0.600697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555660276,0.602697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555662766,0.600697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555662964,0.602697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555663683,0.600697,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1718555663892,0.840976,66589.0,66587.0,0.0765]
["bitfinex","BTCUSD",1718555664096,0.120143,66587.0,66586.0,0.0617]
["bitfinex","BTCUSD",1718555664308,0.841004,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1718555664564,0.841004,66587.0,66586.0,0.03014688]
["bitfinex","BTCUSD",1718555664770,0.841004,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1718555664972,0.120147,66585.0,66584.0,0.023]
["bitfinex","BTCUSD",1718555665321,0.120147,66585.0,66584.0,0.03015096]
["bitfinex","BTCUSD",1718555665528,0.841029,66585.0,66584.0,0.03015096]
["bitfinex","BTCUSD",1718555665878,0.841029,66585.0,66584.0,0.023]
["bitfinex","BTCUSD",1718555666322,0.842029,66585.0,66584.0,0.023]
["bitfinex","BTCUSD",1718555666916,0.841039,66584.0,66583.0,0.023]
["bitfinex","BTCUSD",1718555667120,0.001,66585.0,66582.0,0.023]
["bitfinex","BTCUSD",1718555667121,0.360451,66583.0,66582.0,0.023]
["bitfinex","BTCUSD",1718555667366,0.360462,66581.0,66580.0,0.023]
["bitfinex","BTCUSD",1718555667542,0.360462,66581.0,66580.0,0.17508779]
["bitfinex","BTCUSD",1718555667738,0.60077,66581.0,66580.0,0.17508779]
["bitfinex","BTCUSD",1718555668114,0.60077,66581.0,66580.0,0.18226702]
["bitfinex","BTCUSD",1718555669160,0.60077,66581.0,66580.0,0.18239402]
["bitfinex","BTCUSD",1718555669606,0.60177,66581.0,66580.0,0.18239402]
["bitfinex","BTCUSD",1718555670245,0.60277,66581.0,66580.0,0.18339402]
["bitfinex","BTCUSD",1718555671092,0.002,66581.0,66580.0,0.40283791]
["bitfinex","BTCUSD",1718555671300,0.002,66581.0,66580.0,0.52299391]
["bitfinex","BTCUSD",1718555672314,0.002,66581.0,66580.0,0.40283791]
["bitfinex","BTCUSD",1718555673946,0.002,66581.0,66580.0,1.38858456]
["bitfinex","BTCUSD",1718555675300,0.002,66581.0,66580.0,1.14827256]
["bitfinex","BTCUSD",1718555677011,0.002,66581.0,66580.0,1.38858456]
["bitfinex","BTCUSD",1718555680650,0.002,66581.0,66580.0,1.62889656]
["bitfinex","BTCUSD",1718555680860,0.002,66581.0,66580.0,1.43351373]
["bitfinex","BTCUSD",1718555681239,0.002,66581.0,66580.0,1.53351373]
["bitfinex","BTCUSD",1718555681440,0.002,66581.0,66580.0,1.43351373]
["bitfinex","BTCUSD",1718555681644,0.001,66581.0,66580.0,1.43251373]
["bitfinex","BTCUSD",1718555681850,0.002,66581.0,66580.0,1.53351373]
["bitfinex","BTCUSD",1718555682045,0.002,66581.0,66580.0,1.48858456]
["bitfinex","BTCUSD",1718555682260,0.002,66581.0,66580.0,1.53351373]
["bitfinex","BTCUSD",1718555682431,0.001,66581.0,66580.0,1.53251373]
["bitfinex","BTCUSD",1718555682629,0.1,66597.0,66596.0,0.000127]
["bitfinex","BTCUSD",1718555682829,0.1,66597.0,66596.0,0.15931712]
["bitfinex","BTCUSD",1718555683012,0.1,66597.0,66596.0,0.18231712]
["bitfinex","BTCUSD",1718555683397,0.220122,66599.0,66596.0,0.18231712]
["bitfinex","BTCUSD",1718555683716,0.1,66599.0,66598.0,0.000127]
["bitfinex","BTCUSD",1718555683924,0.120118,66602.0,66601.0,0.000127]
["bitfinex","BTCUSD",1718555684098,0.220118,66602.0,66601.0,0.000127]
["bitfinex","BTCUSD",1718555684765,0.220118,66602.0,66601.0,0.00721911]
["bitfinex","BTCUSD",1718555684964,0.220118,66602.0,66601.0,0.023127]
["bitfinex","BTCUSD",1718555685402,0.220118,66602.0,66601.0,0.00721911]
["bitfinex","BTCUSD",1718555685576,0.220118,66602.0,66601.0,0.03021911]
["bitfinex","BTCUSD",1718555685717,0.228118,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555687651,0.228118,66602.0,66601.0,0.03109211]
["bitfinex","BTCUSD",1718555687851,0.228118,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555687852,0.468351,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555688058,0.468351,66602.0,66601.0,0.024127]
["bitfinex","BTCUSD",1718555688259,0.468351,66602.0,66601.0,0.001127]
["bitfinex","BTCUSD",1718555688260,0.471351,66602.0,66601.0,0.001127]
["bitfinex","BTCUSD",1718555688460,0.471351,66602.0,66601.0,0.00821911]
["bitfinex","BTCUSD",1718555688683,0.471351,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555689292,0.111,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555689502,0.131116,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555689704,0.231116,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555689930,0.231976,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555694789,0.472209,66602.0,66601.0,0.03121911]
["bitfinex","BTCUSD",1718555700884,0.472209,66602.0,66601.0,0.03109211]
["bitfinex","BTCUSD",1718555701093,0.74946667,66602.0,66601.0,0.03109211]
["bitfinex","BTCUSD",1718555701305,0.79946667,66602.0,66601.0,0.03109211]
["bitfinex","BTCUSD",1718555701759,0.79946667,66602.0,66601.0,0.00809211]
["bitfinex","BTCUSD",1718555701760,1.18289967,66602.0,66601.0,0.00809211]
["bitfinex","BTCUSD",1718555701969,1.20277267,66602.0,66601.0,0.00809211]
["bitfinex","BTCUSD",1718555702225,1.20277267,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555702226,1.24553046,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555704033,1.24574803,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555707633,1.17587503,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555707838,0.83076667,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555708017,0.59053367,66602.0,66601.0,0.001127]
["bitfinex","BTCUSD",1718555708215,0.50923367,66602.0,66601.0,0.001127]
["bitfinex","BTCUSD",1718555709199,0.14888467,66602.0,66601.0,0.001127]
["bitfinex","BTCUSD",1718555709409,0.04888467,66602.0,66601.0,0.286445]
["bitfinex","BTCUSD",1718555709637,0.01186,66602.0,66601.0,0.29496761]
["bitfinex","BTCUSD",1718555712733,0.01176,66602.0,66601.0,0.29496761]
["bitfinex","BTCUSD",1718555713089,0.01176,66602.0,66601.0,0.17484961]
["bitfinex","BTCUSD",1718555714823,0.131876,66602.0,66601.0,0.17484961]
["bitfinex","BTCUSD",1718555715023,0.131876,66602.0,66601.0,0.17472261]
["bitfinex","BTCUSD",1718555715269,0.997975,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555715470,1.03512892,66602.0,66601.0,0.00947478]
["bitfinex","BTCUSD",1718555715625,1.03512892,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555717532,1.03514251,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555721345,1.05501551,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555721750,1.03514251,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555722335,1.05501551,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555722996,1.10035604,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555723332,1.05501551,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555725168,1.03514251,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555730346,1.03511661,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555732776,1.03504732,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555732999,1.05492032,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555734686,1.05492042,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555735498,1.03504742,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555736356,1.05492042,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555740053,1.03504742,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555740284,1.09654391,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555740723,1.19654391,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555741339,1.17667091,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555741958,1.19654391,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555746377,1.62571249,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555746588,1.70744485,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555746805,1.66249812,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555748263,1.72989283,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555748463,1.66249812,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555748678,1.72989224,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555749255,1.75239159,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555749517,1.66249812,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555749685,1.75239159,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555749888,1.66249618,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555753397,1.75238965,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555753606,1.90272918,66602.0,66601.0,0.001]
["bitfinex","BTCUSD",1718555754445,0.840941,66592.0,66591.0,0.0616]
["bitfinex","BTCUSD",1718555754666,0.890941,66592.0,66591.0,0.0616]
["bitfinex","BTCUSD",1718555754871,0.92772469,66592.0,66591.0,0.0616]
["bitfinex","BTCUSD",1718555756190,0.93072469,66592.0,66591.0,0.0616]
["bitfinex","BTCUSD",1718555756969,0.64045569,66592.0,66591.0,0.061727]
["bitfinex","BTCUSD",1718555757227,0.64045569,66592.0,66591.0,0.141327]
["bitfinex","BTCUSD",1718555757355,0.603672,66592.0,66591.0,0.141327]
["bitfinex","BTCUSD",1718555757758,0.363403,66592.0,66591.0,0.141327]
["bitfinex","BTCUSD",1718555757965,0.369403,66592.0,66591.0,0.14784857]
["bitfinex","BTCUSD",1718555758170,0.609672,66592.0,66591.0,0.14772157]
["bitfinex","BTCUSD",1718555758369,0.609672,66592.0,66591.0,0.1412]
["bitfinex","BTCUSD",1718555760557,0.64673713,66592.0,66591.0,0.1412]
["bitfinex","BTCUSD",1718555761240,0.6467477,66592.0,66591.0,0.1412]
["bitfinex","BTCUSD",1718555761647,0.609672,66592.0,66591.0,0.1412]
["bitfinex","BTCUSD",1718555761872,0.64674739,66592.0,66591.0,0.1412]
["bitfinex","BTCUSD",1718555763268,0.64674739,66592.0,66591.0,0.141327]
["bitfinex","BTCUSD",1718555764819,0.009,66592.0,66591.0,0.41355079]
["bitfinex","BTCUSD",1718555764988,0.009,66592.0,66591.0,0.43655079]
["bitfinex","BTCUSD",1718555765196,0.009,66592.0,66591.0,0.32348215]
["bitfinex","BTCUSD",1718555765406,0.009,66592.0,66591.0,0.68389015]
["bitfinex","BTCUSD",1718555765566,0.009,66592.0,66591.0,0.32348215]
["bitfinex","BTCUSD",1718555771772,0.009,66592.0,66591.0,0.68389015]
["bitfinex","BTCUSD",1718555772213,0.009,66592.0,66591.0,0.32348215]
["bitfinex","BTCUSD",1718555773688,0.00840221,66592.0,66591.0,0.32348215]
["bitfinex","BTCUSD",1718555780967,0.00840221,66592.0,66591.0,0.03006736]
["bitfinex","BTCUSD",1718555781148,0.49960521,66592.0,66591.0,0.03006736]
["bitfinex","BTCUSD",1718555781350,0.73987421,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718555781549,0.77703237,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718555784294,1.01730137,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718555787221,1.01730137,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555789560,1.01725836,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555790741,0.77698936,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555794520,0.41880521,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718555794730,0.41880521,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555794941,0.41880521,66592.0,66591.0,0.03100737]
["bitfinex","BTCUSD",1718555795386,0.41880521,66592.0,66591.0,0.33082216]
["bitfinex","BTCUSD",1718555795387,0.00840221,66592.0,66591.0,0.33082216]
["bitfinex","BTCUSD",1718555795603,0.00840221,66592.0,66591.0,0.45095816]
["bitfinex","BTCUSD",1718555796013,0.00840221,66592.0,66591.0,0.33082216]
["bitfinex","BTCUSD",1718555801366,0.00840221,66592.0,66591.0,0.69123016]
["bitfinex","BTCUSD",1718555801788,0.00840221,66592.0,66591.0,0.33082216]
["bitfinex","BTCUSD",1718555802402,0.00240221,66592.0,66591.0,0.45095816]
["bitfinex","BTCUSD",1718555802602,0.01791029,66594.0,66591.0,0.45095816]
["bitfinex","BTCUSD",1718555802755,0.1,66595.0,66592.0,0.17508779]
["bitfinex","BTCUSD",1718555803245,0.1,66595.0,66594.0,0.000127]
["bitfinex","BTCUSD",1718555803371,0.11832745,66595.0,66594.0,0.023127]
["bitfinex","BTCUSD",1718555803800,0.11832745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555804201,0.11932745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555804598,0.12032745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555805011,0.02032745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555805211,0.12032745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555805419,0.11932745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555806001,0.11832745,66595.0,66594.0,0.03019029]
["bitfinex","BTCUSD",1718555806481,0.11832745,66595.0,66594.0,0.03319029]
["bitfinex","BTCUSD",1718555807705,0.11932745,66595.0,66594.0,0.03319029]
["bitfinex","BTCUSD",1718555810435,0.23945645,66595.0,66594.0,0.03319029]
["bitfinex","BTCUSD",1718555815525,0.23945645,66595.0,66594.0,0.01006329]
["bitfinex","BTCUSD",1718555815526,0.86327245,66595.0,66594.0,0.01006329]
["bitfinex","BTCUSD",1718555815793,0.86327245,66595.0,66594.0,0.003]
["bitfinex","BTCUSD",1718555816005,1.10353045,66595.0,66594.0,0.003]
["bitfinex","BTCUSD",1718555816660,0.600672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555816885,0.650672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555819333,0.657672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555819537,0.657672,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555819717,0.657672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555819918,0.660672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555820300,0.660672,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555821153,0.743672,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555821380,0.983941,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555821821,0.743672,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555822141,0.983941,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555827557,0.453403,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555827771,0.743672,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555831350,0.743672,66592.0,66591.0,0.23244979]
["bitfinex","BTCUSD",1718555831351,0.01,66592.0,66591.0,0.23244979]
["bitfinex","BTCUSD",1718555831531,0.01,66592.0,66591.0,0.25544979]
["bitfinex","BTCUSD",1718555831813,0.01,66592.0,66591.0,0.26252108]
["bitfinex","BTCUSD",1718555836965,0.130134,66592.0,66591.0,0.26252108]
["bitfinex","BTCUSD",1718555837374,0.180134,66592.0,66591.0,0.26252108]
["bitfinex","BTCUSD",1718555837576,0.660672,66592.0,66591.0,0.18322108]
["bitfinex","BTCUSD",1718555837840,0.420403,66592.0,66591.0,0.18322108]
["bitfinex","BTCUSD",1718555838038,0.420403,66592.0,66591.0,0.17614979]
["bitfinex","BTCUSD",1718555838239,0.420403,66592.0,66591.0,0.18321479]
["bitfinex","BTCUSD",1718555838418,0.742872,66592.0,66591.0,0.031]
["bitfinex","BTCUSD",1718555838858,0.742872,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718555838859,0.180134,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718555839093,0.420403,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555840269,0.420403,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555845688,0.180134,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555846070,0.180134,66592.0,66591.0,0.0081288]
["bitfinex","BTCUSD",1718555846289,0.180134,66592.0,66591.0,0.0311288]
["bitfinex","BTCUSD",1718555846557,0.420403,66592.0,66591.0,0.0311288]
["bitfinex","BTCUSD",1718555846976,0.420403,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718555847192,0.420403,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555848855,0.420403,66592.0,66591.0,0.00812866]
["bitfinex","BTCUSD",1718555849060,0.420403,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718555849266,0.420403,66592.0,66591.0,0.03112866]
["bitfinex","BTCUSD",1718555851891,0.421253,66592.0,66591.0,0.03112866]
["bitfinex","BTCUSD",1718555858277,0.421253,66592.0,66591.0,0.03100166]
["bitfinex","BTCUSD",1718555858505,0.611522,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555858666,0.661522,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555860299,0.421253,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555860521,0.421253,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718555860720,0.421253,66592.0,66591.0,0.00800281]
["bitfinex","BTCUSD",1718555860923,0.421253,66592.0,66591.0,0.03112981]
["bitfinex","BTCUSD",1718555863206,0.421253,66592.0,66591.0,0.03100281]
["bitfinex","BTCUSD",1718555863597,0.661522,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718555863845,0.661522,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555864355,0.421253,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555865294,0.661522,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555865715,0.421253,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555866209,0.661522,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555873784,1.53454662,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718555873982,1.53454662,66592.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555873983,0.98119,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555874191,1.43136304,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555874391,1.12120704,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555874577,1.21612372,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555875534,1.13119,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555875765,1.21589989,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555876381,1.17098321,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555877206,1.18498321,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555878466,1.20485621,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555878701,1.18498321,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555879629,1.14519,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555880386,1.09519,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555880553,1.14519,66588.0,66587.0,0.000946]
["bitfinex","BTCUSD",1718555882074,1.15819,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555882474,1.10819,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555882673,1.15819,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555883217,1.01799,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555883355,0.777707,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555883749,1.01799,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555883952,0.777707,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555884821,0.247141,66588.0,66587.0,0.002073]
["bitfinex","BTCUSD",1718555885029,0.247141,66588.0,66587.0,0.001946]
["bitfinex","BTCUSD",1718555885238,0.537424,66588.0,66587.0,0.024946]
["bitfinex","BTCUSD",1718555885444,0.537424,66588.0,66587.0,0.03174866]
["bitfinex","BTCUSD",1718555885666,0.537424,66588.0,66587.0,0.024946]
["bitfinex","BTCUSD",1718555888709,0.55519141,66588.0,66587.0,0.024946]
["bitfinex","BTCUSD",1718555889335,0.55519141,66588.0,66587.0,0.025073]
["bitfinex","BTCUSD",1718555889729,0.04476741,66588.0,66587.0,0.169573]
["bitfinex","BTCUSD",1718555889931,0.04476741,66588.0,66587.0,0.29599538]
["bitfinex","BTCUSD",1718555890177,0.04476741,66588.0,66587.0,0.53628238]
["bitfinex","BTCUSD",1718555890397,0.04476741,66588.0,66587.0,0.29599538]
["bitfinex","BTCUSD",1718555890842,0.03076741,66588.0,66587.0,0.29599538]
["bitfinex","BTCUSD",1718555891280,0.03976741,66588.0,66587.0,0.32894017]
["bitfinex","BTCUSD",1718555891494,0.08976741,66588.0,66587.0,0.32894017]
["bitfinex","BTCUSD",1718555892561,0.07676741,66588.0,66587.0,0.32794017]
["bitfinex","BTCUSD",1718555892996,0.08176741,66588.0,66587.0,0.32894017]
["bitfinex","BTCUSD",1718555897693,0.08176741,66588.0,66587.0,0.32266079]
["bitfinex","BTCUSD",1718555898037,0.08176741,66588.0,66587.0,0.32892544]
["bitfinex","BTCUSD",1718555898495,0.08176741,66588.0,66587.0,0.03221065]
["bitfinex","BTCUSD",1718555898496,0.44219141,66588.0,66587.0,0.03221065]
["bitfinex","BTCUSD",1718555898947,0.68247441,66588.0,66587.0,0.03233765]
["bitfinex","BTCUSD",1718555899164,0.68247441,66588.0,66587.0,0.03221065]
["bitfinex","BTCUSD",1718555899581,0.44219141,66588.0,66587.0,0.026073]
["bitfinex","BTCUSD",1718555904202,0.44219141,66588.0,66587.0,0.105373]
["bitfinex","BTCUSD",1718555904419,0.44219141,66588.0,66587.0,0.11163765]
["bitfinex","BTCUSD",1718555906149,0.20190841,66588.0,66587.0,0.11163765]
["bitfinex","BTCUSD",1718555906355,0.20190841,66588.0,66587.0,0.17593765]
["bitfinex","BTCUSD",1718555910402,0.20190841,66588.0,66587.0,0.17524661]
["bitfinex","BTCUSD",1718555911257,0.68247441,66588.0,66587.0,0.17524661]
["bitfinex","BTCUSD",1718555911687,0.44219141,66588.0,66587.0,0.16898196]
["bitfinex","BTCUSD",1718555911905,0.44219141,66588.0,66587.0,0.02538196]
["bitfinex","BTCUSD",1718555912134,0.44219141,66588.0,66587.0,0.00864661]
["bitfinex","BTCUSD",1718555912347,0.44219141,66588.0,66587.0,0.03164661]
["bitfinex","BTCUSD",1718555914115,0.44219141,66588.0,66587.0,0.02538196]
["bitfinex","BTCUSD",1718555914331,0.44219141,66588.0,66587.0,0.00864934]
["bitfinex","BTCUSD",1718555914541,0.44219141,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555918661,0.39219141,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555918865,0.44219141,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555919270,0.15190841,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555919479,0.20190841,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555919887,0.15190841,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555920431,0.20190841,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555923408,0.44219141,66588.0,66587.0,0.03164934]
["bitfinex","BTCUSD",1718555923702,0.44219141,66588.0,66587.0,0.02538196]
["bitfinex","BTCUSD",1718555923904,0.44219141,66588.0,66587.0,0.00238196]
["bitfinex","BTCUSD",1718555924110,0.44219141,66588.0,66587.0,0.02538196]
["bitfinex","BTCUSD",1718555924527,0.44219141,66588.0,66587.0,0.00238196]
["bitfinex","BTCUSD",1718555925325,0.68247441,66588.0,66587.0,0.00238196]
["bitfinex","BTCUSD",1718555926111,0.68247441,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555926112,1.06135741,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555931744,1.08123041,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555931939,1.18123041,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555932144,1.21793413,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555934785,1.14806113,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555934988,1.19806113,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555936335,1.14806113,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555936515,1.19806113,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555936764,1.24390138,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555938523,1.26924055,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555939535,1.24936755,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555939949,1.24816788,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555943354,1.26804088,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555945028,1.24816788,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555945827,1.16135741,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555946048,1.24723069,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555947403,1.10863069,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555947614,1.10948069,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555947832,1.06012928,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555948033,1.10945127,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555948636,1.06012928,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555948949,1.10942457,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555952530,1.06012928,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555952769,1.02360741,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555952979,1.06011093,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555953457,0.57954493,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555953664,0.81982793,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555954287,0.57954493,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555954500,0.57954493,66588.0,66587.0,0.00238196]
["bitfinex","BTCUSD",1718555954697,0.81982793,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555955121,0.87023994,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555955920,0.62995694,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555956322,0.62995694,66588.0,66587.0,0.00238196]
["bitfinex","BTCUSD",1718555956885,0.62995694,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555957503,0.87023994,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718555960907,0.87023994,66588.0,66587.0,0.14438196]
["bitfinex","BTCUSD",1718555960908,0.33971572,66588.0,66587.0,0.14438196]
["bitfinex","BTCUSD",1718555961119,0.38971572,66588.0,66587.0,0.16738196]
["bitfinex","BTCUSD",1718555961329,0.38971572,66588.0,66587.0,0.17367392]
["bitfinex","BTCUSD",1718555961529,0.62999872,66588.0,66587.0,0.16738196]
["bitfinex","BTCUSD",1718555961734,0.62999872,66588.0,66587.0,0.16725496]
["bitfinex","BTCUSD",1718555964013,0.57958671,66588.0,66587.0,0.16725496]
["bitfinex","BTCUSD",1718555964453,0.62882394,66588.0,66587.0,0.16725496]
["bitfinex","BTCUSD",1718555964704,0.57958671,66588.0,66587.0,0.16725496]
["bitfinex","BTCUSD",1718555965345,0.62882394,66588.0,66587.0,0.16725496]
["bitfinex","BTCUSD",1718555967069,0.38854094,66588.0,66587.0,0.16738196]
["bitfinex","BTCUSD",1718555967250,0.33930371,66588.0,66587.0,0.16738196]
["bitfinex","BTCUSD",1718555967526,0.16916271,66588.0,66587.0,0.28892496]
["bitfinex","BTCUSD",1718555967740,0.06916271,66588.0,66587.0,0.28892496]
["bitfinex","BTCUSD",1718555967898,0.03261741,66588.0,66587.0,0.53550392]
["bitfinex","BTCUSD",1718555968101,0.01485,66588.0,66587.0,0.53550392]
["bitfinex","BTCUSD",1718555968548,0.01485,66588.0,66587.0,0.94787871]
["bitfinex","BTCUSD",1718555968715,0.01485,66588.0,66587.0,1.07252078]
["bitfinex","BTCUSD",1718555968912,0.01485,66588.0,66587.0,1.31280778]
["bitfinex","BTCUSD",1718555969238,0.01485,66588.0,66587.0,1.38033912]
["bitfinex","BTCUSD",1718555969435,0.01485,66588.0,66587.0,1.31180778]
["bitfinex","BTCUSD",1718555969765,0.00585,66588.0,66587.0,1.31080778]
["bitfinex","BTCUSD",1718555969979,0.00085,66588.0,66587.0,1.07552078]
["bitfinex","BTCUSD",1718555970187,0.00085,66588.0,66587.0,1.14302385]
["bitfinex","BTCUSD",1718555970393,0.00185,66588.0,66587.0,1.38431085]
["bitfinex","BTCUSD",1718555971026,0.00185,66588.0,66587.0,1.31680778]
["bitfinex","BTCUSD",1718555971241,0.00185,66588.0,66587.0,1.08252078]
["bitfinex","BTCUSD",1718555971242,0.00285,66588.0,66587.0,1.08252078]
["bitfinex","BTCUSD",1718555971459,0.00185,66588.0,66587.0,1.07652078]
["bitfinex","BTCUSD",1718555971872,0.00185,66588.0,66587.0,1.12150854]
["bitfinex","BTCUSD",1718555972090,0.00085,66588.0,66587.0,1.11550854]
["bitfinex","BTCUSD",1718555972513,0.00085,66588.0,66587.0,1.12350854]
["bitfinex","BTCUSD",1718555972514,0.00185,66588.0,66587.0,1.12350854]
["bitfinex","BTCUSD",1718555972713,0.00185,66588.0,66587.0,1.36379554]
["bitfinex","BTCUSD",1718555972931,0.00085,66588.0,66587.0,1.35579554]
["bitfinex","BTCUSD",1718555973140,0.00185,66588.0,66587.0,1.31880778]
["bitfinex","BTCUSD",1718555973365,0.00285,66588.0,66587.0,1.32580778]
["bitfinex","BTCUSD",1718555973581,0.00285,66588.0,66587.0,1.31880778]
["bitfinex","BTCUSD",1718555973582,0.00185,66588.0,66587.0,1.31880778]
["bitfinex","BTCUSD",1718555974003,0.00285,66588.0,66587.0,1.32580778]
["bitfinex","BTCUSD",1718555975251,0.00285,66588.0,66587.0,1.42580778]
["bitfinex","BTCUSD",1718555975668,0.00285,66588.0,66587.0,1.47079554]
["bitfinex","BTCUSD",1718555976105,0.00285,66588.0,66587.0,1.34615347]
["bitfinex","BTCUSD",1718555976322,0.00285,66588.0,66587.0,1.4707776]
["bitfinex","BTCUSD",1718555976533,0.00285,66588.0,66587.0,1.3707776]
["bitfinex","BTCUSD",1718555976740,0.00285,66588.0,66587.0,1.4207776]
["bitfinex","BTCUSD",1718555977183,0.00285,66588.0,66587.0,1.37578984]
["bitfinex","BTCUSD",1718555977825,0.00285,66588.0,66587.0,1.47578984]
["bitfinex","BTCUSD",1718555978044,0.00285,66588.0,66587.0,1.37578984]
["bitfinex","BTCUSD",1718555980073,0.00285,66588.0,66587.0,1.32578984]
["bitfinex","BTCUSD",1718555980285,0.00285,66588.0,66587.0,1.37578984]
["bitfinex","BTCUSD",1718555981143,0.00285,66588.0,66587.0,0.84521584]
["bitfinex","BTCUSD",1718555981522,0.00285,66588.0,66587.0,1.08550284]
["bitfinex","BTCUSD",1718555982812,0.00285,66588.0,66587.0,0.84521584]
["bitfinex","BTCUSD",1718555983235,0.00285,66588.0,66587.0,0.58492884]
["bitfinex","BTCUSD",1718555983460,0.00285,66588.0,66587.0,0.38578584]
["bitfinex","BTCUSD",1718555983657,0.00285,66588.0,66587.0,0.38130471]
["bitfinex","BTCUSD",1718555983915,0.00285,66588.0,66587.0,0.70449171]
["bitfinex","BTCUSD",1718555984310,0.00285,66588.0,66587.0,0.94477871]
["bitfinex","BTCUSD",1718555984552,0.00285,66588.0,66587.0,0.96477871]
["bitfinex","BTCUSD",1718555986777,0.00285,66588.0,66587.0,0.70449171]
["bitfinex","BTCUSD",1718555987203,0.00285,66588.0,66587.0,0.34406171]
["bitfinex","BTCUSD",1718555987977,0.122991,66588.0,66587.0,0.19676171]
["bitfinex","BTCUSD",1718555988188,0.00285,66588.0,66587.0,0.19676171]
["bitfinex","BTCUSD",1718555988827,0.00085,66588.0,66587.0,0.18176171]
["bitfinex","BTCUSD",1718555989244,0.363274,66588.0,66587.0,0.19576171]
["bitfinex","BTCUSD",1718555989626,0.00285,66588.0,66587.0,0.18946975]
["bitfinex","BTCUSD",1718555989838,0.243133,66588.0,66587.0,0.18946975]
["bitfinex","BTCUSD",1718555990032,0.243133,66588.0,66587.0,0.19573167]
["bitfinex","BTCUSD",1718555990459,0.121991,66588.0,66587.0,0.18873167]
["bitfinex","BTCUSD",1718555990860,0.122991,66588.0,66587.0,0.19473167]
["bitfinex","BTCUSD",1718555991300,0.122991,66588.0,66587.0,0.18773167]
["bitfinex","BTCUSD",1718555991301,0.00285,66588.0,66587.0,0.18773167]
["bitfinex","BTCUSD",1718555991499,0.121991,66588.0,66587.0,0.18773167]
["bitfinex","BTCUSD",1718555991696,0.00285,66588.0,66587.0,0.19273167]
["bitfinex","BTCUSD",1718555997346,0.00285,66588.0,66587.0,0.55316167]
["bitfinex","BTCUSD",1718555997553,0.00285,66588.0,66587.0,0.61456167]
["bitfinex","BTCUSD",1718555998387,0.00285,66588.0,66587.0,0.85484867]
["bitfinex","BTCUSD",1718555998592,0.00285,66588.0,66587.0,0.61456167]
["bitfinex","BTCUSD",1718555998797,0.00285,66588.0,66587.0,0.73920204]
["bitfinex","BTCUSD",1718555999065,0.00285,66588.0,66587.0,0.84210204]
["bitfinex","BTCUSD",1718555999442,0.00285,66588.0,66587.0,0.82210204]
["bitfinex","BTCUSD",1718556000026,0.00185,66588.0,66587.0,0.81710204]
["bitfinex","BTCUSD",1718556000633,0.00185,66588.0,66587.0,0.45667204]
["bitfinex","BTCUSD",1718556001209,0.00085,66588.0,66587.0,0.45067204]
["bitfinex","BTCUSD",1718556001687,0.00185,66588.0,66587.0,0.46467159]
["bitfinex","BTCUSD",1718556001867,0.00285,66588.0,66587.0,0.47867159]
["bitfinex","BTCUSD",1718556002216,0.00185,66588.0,66587.0,0.46467159]
["bitfinex","BTCUSD",1718556002694,0.00085,66588.0,66587.0,0.58181459]
["bitfinex","BTCUSD",1718556002940,0.00085,66588.0,66587.0,0.82210159]
["bitfinex","BTCUSD",1718556003308,0.00085,66588.0,66587.0,0.83610159]
["bitfinex","BTCUSD",1718556004350,0.00085,66588.0,66587.0,0.47567159]
["bitfinex","BTCUSD",1718556004710,0.00085,66588.0,66587.0,0.59581459]
["bitfinex","BTCUSD",1718556009345,0.00085,66588.0,66587.0,0.45151459]
["bitfinex","BTCUSD",1718556009550,0.00085,66588.0,66587.0,0.33137159]
["bitfinex","BTCUSD",1718556009551,0.120991,66588.0,66587.0,0.33137159]
["bitfinex","BTCUSD",1718556009803,0.200591,66588.0,66587.0,0.20673167]
["bitfinex","BTCUSD",1718556010015,0.08045,66588.0,66587.0,0.20673167]
["bitfinex","BTCUSD",1718556010234,0.00085,66588.0,66587.0,0.20673167]
["bitfinex","BTCUSD",1718556015434,0.00085,66588.0,66587.0,0.39167773]
["bitfinex","BTCUSD",1718556017493,0.00085,66588.0,66587.0,0.33137773]
["bitfinex","BTCUSD",1718556020533,0.120991,66588.0,66587.0,0.33137773]
["bitfinex","BTCUSD",1718556021739,0.00085,66588.0,66587.0,0.33137773]
["bitfinex","BTCUSD",1718556023181,0.00085,66588.0,66587.0,0.45152073]
["bitfinex","BTCUSD",1718556023422,0.00085,66588.0,66587.0,0.33137773]
["bitfinex","BTCUSD",1718556023746,0.00085,66588.0,66587.0,0.58892073]
["bitfinex","BTCUSD",1718556024603,0.00085,66588.0,66587.0,0.58891454]
["bitfinex","BTCUSD",1718556026542,0.00085,66588.0,66587.0,0.60891454]
["bitfinex","BTCUSD",1718556026708,0.00085,66588.0,66587.0,0.58891454]
["bitfinex","BTCUSD",1718556027111,0.00085,66588.0,66587.0,0.46427467]
["bitfinex","BTCUSD",1718556027339,0.00085,66588.0,66587.0,0.58891584]
["bitfinex","BTCUSD",1718556028357,0.00085,66588.0,66587.0,0.82920284]
["bitfinex","BTCUSD",1718556028575,0.00085,66588.0,66587.0,0.58891584]
["bitfinex","BTCUSD",1718556029996,0.00085,66588.0,66587.0,0.33137284]
["bitfinex","BTCUSD",1718556031382,0.00085,66588.0,66587.0,0.33332009]
["bitfinex","BTCUSD",1718556032182,0.00085,66588.0,66587.0,0.33319309]
["bitfinex","BTCUSD",1718556032385,0.00085,66588.0,66587.0,0.1811053]
["bitfinex","BTCUSD",1718556032386,0.426074,66588.0,66587.0,0.1811053]
["bitfinex","BTCUSD",1718556032606,0.798757,66588.0,66587.0,0.05646413]
["bitfinex","BTCUSD",1718556033054,0.798757,66588.0,66587.0,0.02525496]
["bitfinex","BTCUSD",1718556033489,0.798757,66588.0,66587.0,0.01425496]
["bitfinex","BTCUSD",1718556033700,0.799757,66588.0,66587.0,0.01125496]
["bitfinex","BTCUSD",1718556034107,0.799757,66588.0,66587.0,0.01625496]
["bitfinex","BTCUSD",1718556034356,0.799757,66588.0,66587.0,0.00525496]
["bitfinex","BTCUSD",1718556034357,0.798757,66588.0,66587.0,0.00525496]
["bitfinex","BTCUSD",1718556034563,0.798757,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556034989,0.748757,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556035220,0.798757,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556045564,0.81729801,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556053121,0.75249801,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556057464,0.70249801,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556057662,0.75249801,66588.0,66587.0,0.02925496]
["bitfinex","BTCUSD",1718556060857,0.51221501,66588.0,66587.0,0.02938196]
["bitfinex","BTCUSD",1718556062322,0.51221501,66588.0,66587.0,0.03697696]
["bitfinex","BTCUSD",1718556064414,0.37981501,66588.0,66587.0,0.03697696]
["bitfinex","BTCUSD",1718556064653,0.01939101,66588.0,66587.0,0.03697696]
["bitfinex","BTCUSD",1718556064876,0.13953201,66588.0,66587.0,0.03697696]
["bitfinex","BTCUSD",1718556065078,0.37981501,66588.0,66587.0,0.03697696]
["bitfinex","BTCUSD",1718556065294,0.37981501,66588.0,66587.0,0.02938196]
["bitfinex","BTCUSD",1718556065466,0.37981501,66588.0,66587.0,0.036687]
["bitfinex","BTCUSD",1718556067278,0.13953201,66588.0,66587.0,0.036687]
["bitfinex","BTCUSD",1718556067483,0.18953201,66588.0,66587.0,0.036687]
["bitfinex","BTCUSD",1718556067691,0.18953201,66588.0,66587.0,0.80949179]
["bitfinex","BTCUSD",1718556067692,0.00085,66588.0,66587.0,0.80949179]
["bitfinex","BTCUSD",1718556067916,0.00085,66588.0,66587.0,1.0809394]
["bitfinex","BTCUSD",1718556068326,0.00085,66588.0,66587.0,1.12596365]
["bitfinex","BTCUSD",1718556068630,0.00085,66588.0,66587.0,1.36625065]
["bitfinex","BTCUSD",1718556069043,0.00085,66588.0,66587.0,1.38876278]
["bitfinex","BTCUSD",1718556070261,0.00085,66588.0,66587.0,1.3212264]
["bitfinex","BTCUSD",1718556070690,0.00085,66588.0,66587.0,1.6615134]
["bitfinex","BTCUSD",1718556070904,0.00085,66588.0,66587.0,1.38876278]
["bitfinex","BTCUSD",1718556071121,0.00085,66588.0,66587.0,1.3712264]
["bitfinex","BTCUSD",1718556071345,0.00085,66588.0,66587.0,1.3702264]
["bitfinex","BTCUSD",1718556071754,0.00185,66588.0,66587.0,1.3782264]
["bitfinex","BTCUSD",1718556072093,0.00185,66588.0,66587.0,1.44576278]
["bitfinex","BTCUSD",1718556072313,0.00285,66588.0,66587.0,1.55976278]
["bitfinex","BTCUSD",1718556072545,0.00285,66588.0,66587.0,1.45976278]
["bitfinex","BTCUSD",1718556072760,0.00285,66588.0,66587.0,1.55976278]
["bitfinex","BTCUSD",1718556072975,0.00285,66588.0,66587.0,1.45976278]
["bitfinex","BTCUSD",1718556073198,0.00285,66588.0,66587.0,1.3922264]
["bitfinex","BTCUSD",1718556073450,0.00285,66588.0,66587.0,1.45976278]
["bitfinex","BTCUSD",1718556073670,0.00285,66588.0,66587.0,1.3922264]
["bitfinex","BTCUSD",1718556073921,0.00285,66588.0,66587.0,1.39220809]
["bitfinex","BTCUSD",1718556075938,0.00285,66588.0,66587.0,1.34220809]
["bitfinex","BTCUSD",1718556076169,0.00285,66588.0,66587.0,1.39220809]
["bitfinex","BTCUSD",1718556076407,0.00285,66588.0,66587.0,1.43718623]
["bitfinex","BTCUSD",1718556078350,0.00285,66588.0,66587.0,1.39220809]
["bitfinex","BTCUSD",1718556078605,0.00285,66588.0,66587.0,1.43718623]
["bitfinex","BTCUSD",1718556078828,0.00285,66588.0,66587.0,1.39220809]
["bitfinex","BTCUSD",1718556079742,0.00285,66588.0,66587.0,1.49220809]
["bitfinex","BTCUSD",1718556079991,0.00285,66588.0,66587.0,1.36757879]
["bitfinex","BTCUSD",1718556080249,0.00285,66588.0,66587.0,1.49220926]
["bitfinex","BTCUSD",1718556080459,0.00285,66588.0,66587.0,1.34220926]
["bitfinex","BTCUSD",1718556080784,0.00285,66588.0,66587.0,1.39220926]
["bitfinex","BTCUSD",1718556081613,0.00285,66588.0,66587.0,1.43717701]
["bitfinex","BTCUSD",1718556083478,0.00285,66588.0,66587.0,1.43717308]
["bitfinex","BTCUSD",1718556088405,0.00285,66588.0,66587.0,1.39220533]
["bitfinex","BTCUSD",1718556089164,0.00285,66588.0,66587.0,1.43717308]
["bitfinex","BTCUSD",1718556089511,0.00285,66588.0,66587.0,1.39220533]
["bitfinex","BTCUSD",1718556089724,0.00285,66588.0,66587.0,1.43717308]
["bitfinex","BTCUSD",1718556090998,0.00285,66588.0,66587.0,1.39220533]
["bitfinex","BTCUSD",1718556091756,0.00285,66588.0,66587.0,1.43717308]
["bitfinex","BTCUSD",1718556092179,0.00285,66588.0,66587.0,1.26757879]
["bitfinex","BTCUSD",1718556092380,0.00285,66588.0,66587.0,1.39220413]
["bitfinex","BTCUSD",1718556092580,0.00285,66588.0,66587.0,1.43717188]
["bitfinex","BTCUSD",1718556093821,0.00285,66588.0,66587.0,1.39220413]
["bitfinex","BTCUSD",1718556094272,0.00285,66588.0,66587.0,1.34220413]
["bitfinex","BTCUSD",1718556094488,0.00285,66588.0,66587.0,1.39220413]
["bitfinex","BTCUSD",1718556095664,0.00285,66588.0,66587.0,1.43714656]
["bitfinex","BTCUSD",1718556096371,0.00285,66588.0,66587.0,1.70230788]
["bitfinex","BTCUSD",1718556097181,0.00285,66588.0,66587.0,1.43714656]
["bitfinex","BTCUSD",1718556097347,0.00285,66588.0,66587.0,1.70169611]
["bitfinex","BTCUSD",1718556097825,0.00285,66588.0,66587.0,1.65675368]
["bitfinex","BTCUSD",1718556098000,0.00285,66588.0,66587.0,1.70169611]
["bitfinex","BTCUSD",1718556098217,0.00285,66588.0,66587.0,1.80169611]
["bitfinex","BTCUSD",1718556098641,0.00285,66588.0,66587.0,1.70169611]
["bitfinex","BTCUSD",1718556101266,0.00285,66588.0,66587.0,1.65675368]
["bitfinex","BTCUSD",1718556101835,0.00285,66588.0,66587.0,1.60675368]
["bitfinex","BTCUSD",1718556102041,0.00285,66588.0,66587.0,1.70171247]
["bitfinex","BTCUSD",1718556102272,0.00285,66588.0,66587.0,1.70171628]
["bitfinex","BTCUSD",1718556103335,0.00285,66588.0,66587.0,1.70172309]
["bitfinex","BTCUSD",1718556103479,0.00285,66588.0,66587.0,1.65675572]
["bitfinex","BTCUSD",1718556104078,0.00285,66588.0,66587.0,1.60675572]
["bitfinex","BTCUSD",1718556104285,0.00285,66588.0,66587.0,1.70172301]
["bitfinex","BTCUSD",1718556105305,0.00285,66588.0,66587.0,1.65675572]
["bitfinex","BTCUSD",1718556105713,0.00285,66588.0,66587.0,1.72420678]
["bitfinex","BTCUSD",1718556107074,0.00285,66588.0,66587.0,1.72422123]
["bitfinex","BTCUSD",1718556108099,0.00285,66588.0,66587.0,1.6567543]
["bitfinex","BTCUSD",1718556109271,0.00285,66588.0,66587.0,1.74673372]
["bitfinex","BTCUSD",1718556111061,0.00285,66588.0,66587.0,1.69673372]
["bitfinex","BTCUSD",1718556111270,0.00285,66588.0,66587.0,1.74673372]
["bitfinex","BTCUSD",1718556111813,0.00285,66588.0,66587.0,1.63233372]
["bitfinex","BTCUSD",1718556112010,0.00285,66588.0,66587.0,1.4599543]
["bitfinex","BTCUSD",1718556113260,0.00285,66588.0,66587.0,1.57258115]
["bitfinex","BTCUSD",1718556114160,0.00285,66588.0,66587.0,1.45995667]
["bitfinex","BTCUSD",1718556115451,0.00285,66588.0,66587.0,1.45995717]
["bitfinex","BTCUSD",1718556117985,0.00285,66588.0,66587.0,1.64815717]
["bitfinex","BTCUSD",1718556124219,0.00285,66588.0,66587.0,1.74815717]
["bitfinex","BTCUSD",1718556126224,0.00285,66588.0,66587.0,1.74815439]
["bitfinex","BTCUSD",1718556127876,0.00285,66588.0,66587.0,1.99038139]
["bitfinex","BTCUSD",1718556128080,0.00285,66588.0,66587.0,2.39195453]
["bitfinex","BTCUSD",1718556128287,0.00285,66588.0,66587.0,2.12740498]
["bitfinex","BTCUSD",1718556128499,0.00285,66588.0,66587.0,2.5690308]
["bitfinex","BTCUSD",1718556128705,0.00285,66588.0,66587.0,2.8093178]
["bitfinex","BTCUSD",1718556128929,0.00285,66588.0,66587.0,2.8593178]
["bitfinex","BTCUSD",1718556129175,0.00085,66592.0,66591.0,0.812275]
["bitfinex","BTCUSD",1718556129375,0.00085,66592.0,66591.0,1.76516978]
["bitfinex","BTCUSD",1718556129578,0.00085,66592.0,66591.0,2.01332972]
["bitfinex","BTCUSD",1718556129803,0.00085,66592.0,66591.0,2.25360172]
["bitfinex","BTCUSD",1718556130178,0.00085,66592.0,66591.0,2.46967335]
["bitfinex","BTCUSD",1718556131021,0.00185,66592.0,66591.0,2.48367335]
["bitfinex","BTCUSD",1718556131232,0.00185,66592.0,66591.0,2.50667335]
["bitfinex","BTCUSD",1718556131911,0.00185,66592.0,66591.0,2.52067335]
["bitfinex","BTCUSD",1718556132291,0.00185,66592.0,66591.0,2.65562794]
["bitfinex","BTCUSD",1718556132497,0.00185,66592.0,66591.0,2.65562769]
["bitfinex","BTCUSD",1718556132710,0.00185,66592.0,66591.0,1.82566135]
["bitfinex","BTCUSD",1718556132936,0.00185,66592.0,66591.0,1.79258821]
["bitfinex","BTCUSD",1718556133145,0.00185,66592.0,66591.0,1.81061565]
["bitfinex","BTCUSD",1718556133349,0.00185,66592.0,66591.0,1.79258821]
["bitfinex","BTCUSD",1718556133557,0.00185,66592.0,66591.0,1.81061565]
["bitfinex","BTCUSD",1718556133871,0.00185,66592.0,66591.0,1.66061565]
["bitfinex","BTCUSD",1718556134090,0.00185,66592.0,66591.0,1.59096216]
["bitfinex","BTCUSD",1718556134304,0.00185,66592.0,66591.0,1.71556981]
["bitfinex","BTCUSD",1718556134507,0.00185,66592.0,66591.0,1.66556981]
["bitfinex","BTCUSD",1718556134715,0.00185,66592.0,66591.0,1.71556981]
["bitfinex","BTCUSD",1718556134932,0.00185,66592.0,66591.0,1.66556981]
["bitfinex","BTCUSD",1718556135144,0.00185,66592.0,66591.0,1.71556981]
["bitfinex","BTCUSD",1718556135618,0.00185,66592.0,66591.0,1.81556981]
["bitfinex","BTCUSD",1718556136059,0.00185,66592.0,66591.0,2.12054181]
["bitfinex","BTCUSD",1718556136274,0.00185,66592.0,66591.0,2.31094994]
["bitfinex","BTCUSD",1718556136492,0.00185,66592.0,66591.0,2.29292222]
["bitfinex","BTCUSD",1718556136936,0.00185,66592.0,66591.0,2.45115942]
["bitfinex","BTCUSD",1718556137110,0.00185,66592.0,66591.0,2.43313222]
["bitfinex","BTCUSD",1718556138443,0.00185,66592.0,66591.0,2.4511592]
["bitfinex","BTCUSD",1718556143202,0.00185,66592.0,66591.0,2.26075181]
["bitfinex","BTCUSD",1718556143810,0.00185,66592.0,66591.0,2.24809969]
["bitfinex","BTCUSD",1718556147396,0.00185,66592.0,66591.0,2.24809739]
["bitfinex","BTCUSD",1718556148094,0.08215,66592.0,66591.0,1.39809481]
["bitfinex","BTCUSD",1718556148268,0.08215,66592.0,66591.0,1.42562452]
["bitfinex","BTCUSD",1718556148488,0.08215,66592.0,66591.0,1.33574339]
["bitfinex","BTCUSD",1718556148696,0.08215,66592.0,66591.0,1.57601539]
["bitfinex","BTCUSD",1718556148908,0.08215,66592.0,66591.0,1.10638808]
["bitfinex","BTCUSD",1718556149120,0.08215,66592.0,66591.0,1.35393009]
["bitfinex","BTCUSD",1718556149347,0.08215,66592.0,66591.0,1.59406932]
["bitfinex","BTCUSD",1718556149558,0.08215,66592.0,66591.0,1.68395045]
["bitfinex","BTCUSD",1718556149762,0.08215,66592.0,66591.0,1.27367845]
["bitfinex","BTCUSD",1718556149966,0.08215,66592.0,66591.0,0.76353312]
["bitfinex","BTCUSD",1718556150179,0.08215,66592.0,66591.0,0.7410626]
["bitfinex","BTCUSD",1718556150440,0.08215,66592.0,66591.0,0.93638808]
["bitfinex","BTCUSD",1718556151924,0.14225,66592.0,66591.0,0.45584408]
["bitfinex","BTCUSD",1718556152525,0.14225,66592.0,66591.0,0.69611608]
["bitfinex","BTCUSD",1718556154071,0.14225,66592.0,66591.0,0.45584408]
["bitfinex","BTCUSD",1718556154818,0.14225,66592.0,66591.0,0.45586412]
["bitfinex","BTCUSD",1718556155735,0.14225,66592.0,66591.0,0.69613612]
["bitfinex","BTCUSD",1718556156525,0.14225,66592.0,66591.0,0.45586412]
["bitfinex","BTCUSD",1718556157313,0.262384,66592.0,66591.0,0.33572812]
["bitfinex","BTCUSD",1718556157598,0.262384,66592.0,66591.0,0.31272812]
["bitfinex","BTCUSD",1718556157738,0.502653,66592.0,66591.0,0.31272812]
["bitfinex","BTCUSD",1718556157937,0.502653,66592.0,66591.0,0.18810273]
["bitfinex","BTCUSD",1718556158218,0.502653,66592.0,66591.0,0.17410273]
["bitfinex","BTCUSD",1718556158748,0.502653,66592.0,66591.0,0.18210273]
["bitfinex","BTCUSD",1718556159335,0.502653,66592.0,66591.0,0.17410273]
["bitfinex","BTCUSD",1718556159551,0.501653,66592.0,66591.0,0.18310273]
["bitfinex","BTCUSD",1718556159922,0.501653,66592.0,66591.0,0.19410273]
["bitfinex","BTCUSD",1718556160069,0.501653,66592.0,66591.0,0.18310273]
["bitfinex","BTCUSD",1718556160470,0.501653,66592.0,66591.0,0.18710273]
["bitfinex","BTCUSD",1718556161131,0.501653,66592.0,66591.0,0.18697573]
["bitfinex","BTCUSD",1718556161522,0.501653,66592.0,66591.0,0.17908779]
["bitfinex","BTCUSD",1718556162720,0.501653,66592.0,66591.0,0.17508779]
["bitfinex","BTCUSD",1718556162931,0.501653,66592.0,66591.0,0.17708779]
["bitfinex","BTCUSD",1718556163902,0.501653,66592.0,66591.0,0.17508779]
["bitfinex","BTCUSD",1718556165732,0.501653,66592.0,66591.0,0.17521479]
["bitfinex","BTCUSD",1718556165920,0.501653,66592.0,66591.0,0.17621479]
["bitfinex","BTCUSD",1718556166234,0.501653,66592.0,66591.0,0.17521479]
["bitfinex","BTCUSD",1718556168233,0.501653,66592.0,66591.0,0.17614979]
["bitfinex","BTCUSD",1718556169116,0.501653,66592.0,66591.0,0.1834005]
["bitfinex","BTCUSD",1718556169537,0.741922,66592.0,66591.0,0.1832735]
["bitfinex","BTCUSD",1718556169742,0.501653,66592.0,66591.0,0.1842735]
["bitfinex","BTCUSD",1718556169920,0.741922,66592.0,66591.0,0.17602279]
["bitfinex","BTCUSD",1718556170120,0.741922,66592.0,66591.0,0.1832735]
["bitfinex","BTCUSD",1718556170323,0.741922,66592.0,66591.0,0.1842735]
["bitfinex","BTCUSD",1718556170549,0.501653,66592.0,66591.0,0.17602279]
["bitfinex","BTCUSD",1718556170760,0.501653,66592.0,66591.0,0.17614979]
["bitfinex","BTCUSD",1718556170958,0.261384,66592.0,66591.0,0.1834005]
["bitfinex","BTCUSD",1718556171158,0.261384,66592.0,66591.0,0.17614979]
["bitfinex","BTCUSD",1718556171364,0.261384,66592.0,66591.0,0.1834005]
["bitfinex","BTCUSD",1718556175099,0.501653,66592.0,66591.0,0.1834005]
["bitfinex","BTCUSD",1718556175307,0.741922,66592.0,66591.0,0.1834005]
["bitfinex","BTCUSD",1718556175507,0.741922,66592.0,66591.0,0.1832735]
["bitfinex","BTCUSD",1718556175740,0.741922,66592.0,66591.0,0.17614979]
["bitfinex","BTCUSD",1718556176283,0.741922,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718556176505,0.501653,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718556178134,0.982191,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556178579,0.741922,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556179314,0.982191,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556179994,1.002064,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556181666,0.982191,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556183223,1.002064,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556184828,0.741922,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556185401,0.791922,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556185840,1.052064,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556186508,1.032191,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556186746,0.791922,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556186958,0.811795,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556187157,0.811595,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556187937,0.791722,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556189460,0.80948214,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556191675,0.01841014,66592.0,66591.0,0.023935]
["bitfinex","BTCUSD",1718556191877,0.01841014,66592.0,66591.0,0.144198]
["bitfinex","BTCUSD",1718556192109,0.01841014,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718556192263,0.13854414,66592.0,66591.0,0.001062]
["bitfinex","BTCUSD",1718556192878,0.13854414,66592.0,66591.0,0.00833575]
["bitfinex","BTCUSD",1718556193077,0.01841014,66592.0,66591.0,0.024062]
["bitfinex","BTCUSD",1718556193289,0.01841014,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556196468,0.13854414,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556196675,0.13854414,66592.0,66591.0,0.03120875]
["bitfinex","BTCUSD",1718556196874,0.13854414,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556197655,0.13854414,66592.0,66591.0,0.03120875]
["bitfinex","BTCUSD",1718556198135,0.37881314,66592.0,66591.0,0.03120875]
["bitfinex","BTCUSD",1718556199183,0.37881314,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556199560,0.42881314,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556199763,0.18854414,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556202974,0.06841014,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556204067,0.01841014,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556204227,0.05065,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556204424,0.05065,66592.0,66591.0,0.10693575]
["bitfinex","BTCUSD",1718556204650,0.05065,66592.0,66591.0,0.22707175]
["bitfinex","BTCUSD",1718556204919,0.05065,66592.0,66591.0,0.46734375]
["bitfinex","BTCUSD",1718556205075,0.00065,66592.0,66591.0,0.46734375]
["bitfinex","BTCUSD",1718556205630,0.00065,66592.0,66591.0,0.10693575]
["bitfinex","BTCUSD",1718556206142,0.00065,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556206544,0.00065,66592.0,66591.0,0.15647175]
["bitfinex","BTCUSD",1718556207426,0.00065,66592.0,66591.0,0.03633575]
["bitfinex","BTCUSD",1718556208011,0.00065,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556208215,0.00065,66592.0,66591.0,0.03833575]
["bitfinex","BTCUSD",1718556208851,0.00065,66592.0,66591.0,0.03533575]
["bitfinex","BTCUSD",1718556212707,0.00065,66592.0,66591.0,0.39574375]
["bitfinex","BTCUSD",1718556213103,0.00065,66592.0,66591.0,0.15547175]
["bitfinex","BTCUSD",1718556213645,0.00065,66592.0,66591.0,0.03533575]
["bitfinex","BTCUSD",1718556216755,0.120784,66592.0,66591.0,0.03533575]
["bitfinex","BTCUSD",1718556217996,0.120784,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556218525,0.120784,66592.0,66591.0,0.03233575]
["bitfinex","BTCUSD",1718556219315,0.120784,66592.0,66591.0,0.03133575]
["bitfinex","BTCUSD",1718556219517,0.361053,66592.0,66591.0,0.03120875]
["bitfinex","BTCUSD",1718556219694,0.924591,66592.0,66591.0,0.03120875]
["bitfinex","BTCUSD",1718556220158,0.924591,66592.0,66591.0,0.027935]
["bitfinex","BTCUSD",1718556220358,0.684322,66592.0,66591.0,0.027935]
["bitfinex","BTCUSD",1718556220706,0.684322,66592.0,66591.0,0.004935]
["bitfinex","BTCUSD",1718556221653,0.684322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556227016,0.944464,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556227225,0.704195,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556229246,0.768295,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556229518,1.008564,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556231323,1.108564,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556231575,1.883108,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556231812,1.69162626,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556232042,1.646745,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556232275,1.69160725,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556232698,1.646745,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556233377,1.69160725,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556234452,1.646745,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556238843,1.696745,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556241067,1.600807,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556242116,1.550807,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556242319,0.898422,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556242551,1.138691,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556243263,1.158564,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556245178,1.138691,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556247207,1.158564,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556249801,1.011464,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556249985,1.657736,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556253201,1.318233,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556265259,1.18316,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556265616,0.511053,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556265951,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556266357,0.751322,66592.0,66591.0,0.083035]
["bitfinex","BTCUSD",1718556267420,0.511053,66592.0,66591.0,0.083035]
["bitfinex","BTCUSD",1718556268303,0.751322,66592.0,66591.0,0.083035]
["bitfinex","BTCUSD",1718556270274,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556270502,0.79616735,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556272169,0.31562935,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556272390,0.55589835,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556272599,0.79616735,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556273236,1.03643635,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556273440,0.81604035,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556273641,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556277628,0.701322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556277910,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556278303,0.461053,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556278426,0.511053,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556278625,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556278885,0.701322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556279384,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556280767,0.81863445,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556280964,0.76863445,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556281199,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556281408,0.81863445,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556284093,0.7962068,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556284506,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556290477,0.81863445,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556290699,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556291939,0.81863445,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556293511,1.05890345,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556293928,0.991591,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556294820,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556295198,0.79621253,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556295399,1.03648153,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556295839,0.991591,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556296465,0.751322,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556296865,0.991591,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556297667,1.05892617,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556298625,1.05894286,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556300404,1.07881586,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556300614,1.05894286,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556300821,1.07881586,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556301245,1.28327554,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556301459,1.346504,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556301658,1.43630648,66592.0,66591.0,0.000935]
["bitfinex","BTCUSD",1718556302727,1.43630648,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556302957,1.43629846,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556303786,1.37039846,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556304108,1.34794837,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556304310,1.011464,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556304656,1.07880837,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556304805,1.011464,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556305017,0.83853937,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556305194,0.76866637,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556305393,0.751322,66592.0,66591.0,0.141335]
["bitfinex","BTCUSD",1718556305822,0.991591,66592.0,66591.0,0.079835]
["bitfinex","BTCUSD",1718556306034,1.05893537,66592.0,66591.0,0.079835]
["bitfinex","BTCUSD",1718556306413,1.05893537,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556306931,1.0589322,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556307101,0.991591,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556307317,1.011464,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556308149,0.991591,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556309193,1.05892954,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556309786,1.07879527,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556309990,1.011464,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556310986,1.10123903,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556311211,1.011464,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556311383,1.094564,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556312024,1.56112303,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556315041,1.62212303,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556315225,2.12470479,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556315440,2.07470479,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556315655,2.12470479,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556316840,2.02470479,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556317262,2.03170479,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718556317973,2.02470479,66592.0,66591.0,0.001935]
["bitfinex","BTCUSD",1718556318189,2.13770479,66592.0,66591.0,0.002935]
["bitfinex","BTCUSD",1718556319044,1.204963,66588.0,66587.0,0.00025496]
["bitfinex","BTCUSD",1718556319281,1.354963,66588.0,66587.0,0.00025496]
["bitfinex","BTCUSD",1718556319662,2.53359662,66588.0,66587.0,0.00025496]
["bitfinex","BTCUSD",1718556319868,2.443915,66588.0,66587.0,0.00025496]
["bitfinex","BTCUSD",1718556320290,2.684198,66588.0,66587.0,0.00025496]
["bitfinex","BTCUSD",1718556320654,2.693198,66588.0,66587.0,0.00125496]
["bitfinex","BTCUSD",1718556321043,2.582574,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718556321249,2.515056,66588.0,66587.0,0.00225496]
["bitfinex","BTCUSD",1718556321618,1.23660599,66588.0,66587.0,0.08015496]
["bitfinex","BTCUSD",1718556321933,0.972707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556322059,1.232863,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556322468,1.21299,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556323115,0.922707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556323324,0.972707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556323545,1.232863,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556323884,1.032863,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556324091,1.232863,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556325620,0.99258,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556325985,0.972707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556326325,1.21299,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556326967,0.972707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556327743,1.232863,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556329204,0.972707,66588.0,66587.0,0.14165496]
["bitfinex","BTCUSD",1718556329415,0.122,66588.0,66587.0,0.14178196]
["bitfinex","BTCUSD",1718556329709,0.022,66588.0,66587.0,0.77279524]
["bitfinex","BTCUSD",1718556330276,0.022,66588.0,66587.0,0.53250824]
["bitfinex","BTCUSD",1718556330479,0.00065,66592.0,66587.0,0.56245303]
["bitfinex","BTCUSD",1718556330685,0.00065,66592.0,66591.0,0.501035]
["bitfinex","BTCUSD",1718556330887,0.00065,66592.0,66591.0,0.41285079]
["bitfinex","BTCUSD",1718556331239,0.00065,66592.0,66591.0,0.68340756]
["bitfinex","BTCUSD",1718556332419,0.00265,66592.0,66591.0,0.44313556]
["bitfinex","BTCUSD",1718556333528,0.00265,66592.0,66591.0,0.44813556]
["bitfinex","BTCUSD",1718556333683,0.00065,66592.0,66591.0,0.44813556]
["bitfinex","BTCUSD",1718556333889,0.00065,66592.0,66591.0,0.44313556]
["bitfinex","BTCUSD",1718556334103,0.00065,66592.0,66591.0,0.45413556]
["bitfinex","BTCUSD",1718556334943,0.00065,66592.0,66591.0,1.03072345]
["bitfinex","BTCUSD",1718556335240,0.00065,66592.0,66591.0,1.27099545]
["bitfinex","BTCUSD",1718556335640,0.00065,66592.0,66591.0,1.03072345]
["bitfinex","BTCUSD",1718556335844,0.00065,66592.0,66591.0,0.95467956]
["bitfinex","BTCUSD",1718556337454,0.00065,66592.0,66591.0,0.93467956]
["bitfinex","BTCUSD",1718556337686,0.00065,66592.0,66591.0,0.95467956]
["bitfinex","BTCUSD",1718556339757,0.00065,66592.0,66591.0,1.19495156]
["bitfinex","BTCUSD",1718556353359,0.00065,66592.0,66591.0,1.17495156]
["bitfinex","BTCUSD",1718556353574,0.00065,66592.0,66591.0,1.19495156]
["bitfinex","BTCUSD",1718556354641,0.00065,66592.0,66591.0,0.95467956]
["bitfinex","BTCUSD",1718556357842,0.00065,66592.0,66591.0,0.93467956]
["bitfinex","BTCUSD",1718556358461,0.00065,66592.0,66591.0,1.05931153]
["bitfinex","BTCUSD",1718556359719,0.00065,66592.0,66591.0,1.07931153]
["bitfinex","BTCUSD",1718556360739,0.00065,66592.0,66591.0,1.05931153]
["bitfinex","BTCUSD",1718556361054,0.00065,66592.0,66591.0,1.07931153]
["bitfinex","BTCUSD",1718556361652,0.00065,66592.0,66591.0,1.05931153]
["bitfinex","BTCUSD",1718556363117,0.00065,66592.0,66591.0,1.05931288]
["bitfinex","BTCUSD",1718556363327,0.00065,66592.0,66591.0,1.31958488]
["bitfinex","BTCUSD",1718556363531,0.00065,66592.0,66591.0,1.36958488]
["bitfinex","BTCUSD",1718556363732,0.00065,66592.0,66591.0,1.68115543]
["bitfinex","BTCUSD",1718556364334,0.00065,66592.0,66591.0,1.63115543]
["bitfinex","BTCUSD",1718556364537,0.00065,66592.0,66591.0,1.68115543]
["bitfinex","BTCUSD",1718556367139,0.00065,66592.0,66591.0,2.02142743]
["bitfinex","BTCUSD",1718556367731,0.00065,66592.0,66591.0,2.06630351]
["bitfinex","BTCUSD",1718556368337,0.00065,66592.0,66591.0,2.06230351]
["bitfinex","BTCUSD",1718556368589,0.00165,66592.0,66591.0,2.06530351]
["bitfinex","BTCUSD",1718556368789,0.00165,66592.0,66591.0,2.02042743]
["bitfinex","BTCUSD",1718556368909,0.00165,66592.0,66591.0,2.03342743]
["bitfinex","BTCUSD",1718556370376,0.00165,66592.0,66591.0,2.10074155]
["bitfinex","BTCUSD",1718556371362,0.00165,66592.0,66591.0,2.35858146]
["bitfinex","BTCUSD",1718556371562,0.00165,66592.0,66591.0,2.30858146]
["bitfinex","BTCUSD",1718556371808,0.00165,66592.0,66591.0,2.17363743]
["bitfinex","BTCUSD",1718556372191,0.00165,66592.0,66591.0,2.26348614]
["bitfinex","BTCUSD",1718556372391,0.00165,66592.0,66591.0,1.95191559]
["bitfinex","BTCUSD",1718556372598,0.00165,66592.0,66591.0,1.73743356]
["bitfinex","BTCUSD",1718556374696,0.00165,66592.0,66591.0,2.17356592]
["bitfinex","BTCUSD",1718556374812,0.00165,66592.0,66591.0,1.3317148]
["bitfinex","BTCUSD",1718556375014,0.00165,66592.0,66591.0,0.73876792]
["bitfinex","BTCUSD",1718556375234,0.00165,66592.0,66591.0,0.35207306]
["bitfinex","BTCUSD",1718556375634,0.00165,66592.0,66591.0,0.77828106]
["bitfinex","BTCUSD",1718556375847,0.00165,66592.0,66591.0,1.01855306]
["bitfinex","BTCUSD",1718556376291,0.00165,66592.0,66591.0,0.97358777]
["bitfinex","BTCUSD",1718556376674,0.00165,66592.0,66591.0,0.99658777]
["bitfinex","BTCUSD",1718556376880,0.00165,66592.0,66591.0,1.35685977]
["bitfinex","BTCUSD",1718556377085,0.00165,66592.0,66591.0,1.30685977]
["bitfinex","BTCUSD",1718556377425,0.00165,66592.0,66591.0,1.60840654]
["bitfinex","BTCUSD",1718556377426,0.00065,66592.0,66591.0,1.60840654]
["bitfinex","BTCUSD",1718556377871,0.00065,66592.0,66591.0,1.28385977]
["bitfinex","BTCUSD",1718556378227,0.00165,66592.0,66591.0,1.29785977]
["bitfinex","BTCUSD",1718556378447,0.00165,66592.0,66591.0,1.28985977]
["bitfinex","BTCUSD",1718556378848,0.00165,66592.0,66591.0,0.44224377]
["bitfinex","BTCUSD",1718556379049,0.00165,66592.0,66591.0,0.75000356]
["bitfinex","BTCUSD",1718556379254,0.00165,66592.0,66591.0,0.96778051]
["bitfinex","BTCUSD",1718556379828,0.00065,66592.0,66591.0,0.96178051]
["bitfinex","BTCUSD",1718556380255,0.00165,66592.0,66591.0,0.92278777]
["bitfinex","BTCUSD",1718556382430,0.00165,66592.0,66591.0,0.68251577]
["bitfinex","BTCUSD",1718556382617,0.00165,66592.0,66591.0,0.32210777]
["bitfinex","BTCUSD",1718556383066,0.00165,66592.0,66591.0,0.44224377]
["bitfinex","BTCUSD",1718556383502,0.00165,66592.0,66591.0,0.68251577]
["bitfinex","BTCUSD",1718556385715,0.00165,66592.0,66591.0,0.92278777]
["bitfinex","BTCUSD",1718556386539,0.00165,66592.0,66591.0,0.92280723]
["bitfinex","BTCUSD",1718556389493,0.00165,66592.0,66591.0,0.99032033]
["bitfinex","BTCUSD",1718556391626,0.00165,66592.0,66591.0,0.75004833]
["bitfinex","BTCUSD",1718556392895,0.00165,66592.0,66591.0,0.68253523]
["bitfinex","BTCUSD",1718556394547,0.00165,66592.0,66591.0,0.68253587]
["bitfinex","BTCUSD",1718556397604,0.00165,66592.0,66591.0,0.32212787]
["bitfinex","BTCUSD",1718556397845,0.362053,66592.0,66591.0,0.29900087]
["bitfinex","BTCUSD",1718556398059,0.503853,66592.0,66591.0,0.17437256]
["bitfinex","BTCUSD",1718556398919,0.744122,66592.0,66591.0,0.02228477]
["bitfinex","BTCUSD",1718556399137,0.744122,66592.0,66591.0,0.04528477]
["bitfinex","BTCUSD",1718556399357,0.744122,66592.0,66591.0,0.038]
["bitfinex","BTCUSD",1718556399987,0.743122,66592.0,66591.0,0.032]
["bitfinex","BTCUSD",1718556400202,0.743122,66592.0,66591.0,0.028]
["bitfinex","BTCUSD",1718556400711,0.745122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556401577,0.750122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556409146,0.800122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556413073,0.750122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556413579,0.800122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556416605,0.750122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556416804,0.800122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556419789,0.750122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556419997,0.800122,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1718556420601,0.00765,66592.0,66591.0,0.53562279]
["bitfinex","BTCUSD",1718556420803,0.00765,66592.0,66591.0,1.24173016]
["bitfinex","BTCUSD",1718556421169,0.00765,66592.0,66591.0,1.36636333]
["bitfinex","BTCUSD",1718556421811,0.00265,66592.0,66591.0,1.36636333]
["bitfinex","BTCUSD",1718556422015,0.00265,66592.0,66591.0,1.70663533]
["bitfinex","BTCUSD",1718556422256,0.00265,66592.0,66591.0,1.60663533]
["bitfinex","BTCUSD",1718556422475,0.00265,66592.0,66591.0,1.75656585]
["bitfinex","BTCUSD",1718556422679,0.00265,66592.0,66591.0,2.02318318]
["bitfinex","BTCUSD",1718556422879,0.00065,66592.0,66591.0,1.75029989]
["bitfinex","BTCUSD",1718556423213,0.00065,66592.0,66591.0,1.38436333]
["bitfinex","BTCUSD",1718556423416,0.00065,66592.0,66591.0,1.44133668]
["bitfinex","BTCUSD",1718556424031,0.00065,66592.0,66591.0,1.43633668]
["bitfinex","BTCUSD",1718556424240,0.00065,66592.0,66591.0,1.48126141]
["bitfinex","BTCUSD",1718556424439,0.00165,66592.0,66591.0,1.49126141]
["bitfinex","BTCUSD",1718556424638,0.00165,66592.0,66591.0,1.44633668]
["bitfinex","BTCUSD",1718556424822,0.00165,66592.0,66591.0,1.54633668]
["bitfinex","BTCUSD",1718556425539,0.00165,66592.0,66591.0,1.44633668]
["bitfinex","BTCUSD",1718556426055,0.00165,66592.0,66591.0,1.5463197]
["bitfinex","BTCUSD",1718556426477,0.00165,66592.0,66591.0,1.85398041]
["bitfinex","BTCUSD",1718556426855,0.00165,66592.0,66591.0,2.18798788]
["bitfinex","BTCUSD",1718556427482,0.00165,66592.0,66591.0,2.09812684]
["bitfinex","BTCUSD",1718556428131,0.00165,66592.0,66591.0,1.85785484]
["bitfinex","BTCUSD",1718556428567,0.00165,66592.0,66591.0,2.09812684]
["bitfinex","BTCUSD",1718556428956,0.00165,66592.0,66591.0,2.18793168]
["bitfinex","BTCUSD",1718556430281,0.00165,66592.0,66591.0,2.09812684]
["bitfinex","BTCUSD",1718556431252,0.00165,66592.0,66591.0,1.7865917]
["bitfinex","BTCUSD",1718556431435,0.00165,66592.0,66591.0,2.09811047]
["bitfinex","BTCUSD",1718556431631,0.00165,66592.0,66591.0,2.09810924]
["bitfinex","BTCUSD",1718556431882,0.00165,66592.0,66591.0,2.28829924]
["bitfinex","BTCUSD",1718556432078,0.00165,66592.0,66591.0,2.38829924]
["bitfinex","BTCUSD",1718556433078,0.00065,66592.0,66591.0,2.37829924]
["bitfinex","BTCUSD",1718556433483,0.00065,66592.0,66591.0,2.50446395]
["bitfinex","BTCUSD",1718556433893,0.00065,66592.0,66591.0,2.49046395]
["bitfinex","BTCUSD",1718556434296,0.00065,66592.0,66591.0,2.50446395]
["bitfinex","BTCUSD",1718556434535,0.00065,66592.0,66591.0,2.50444437]
["bitfinex","BTCUSD",1718556434738,0.00065,66592.0,66591.0,2.49144437]
["bitfinex","BTCUSD",1718556435098,0.00065,66592.0,66591.0,2.50544437]
["bitfinex","BTCUSD",1718556435291,0.00065,66592.0,66591.0,2.49144437]
["bitfinex","BTCUSD",1718556435761,0.00065,66592.0,66591.0,2.50544437]
["bitfinex","BTCUSD",1718556436179,0.00065,66592.0,66591.0,2.34329924]
["bitfinex","BTCUSD",1718556436376,0.00065,66592.0,66591.0,2.39329924]
["bitfinex","BTCUSD",1718556436622,0.00065,66592.0,66591.0,2.0817817]
["bitfinex","BTCUSD",1718556436825,0.00065,66592.0,66591.0,2.14905259]
["bitfinex","BTCUSD",1718556437027,0.00065,66592.0,66591.0,2.46056491]
["bitfinex","BTCUSD",1718556437782,0.00065,66592.0,66591.0,2.40359156]
["bitfinex","BTCUSD",1718556437992,0.00065,66592.0,66591.0,2.14912987]
["bitfinex","BTCUSD",1718556438199,0.00065,66592.0,66591.0,2.46063906]
["bitfinex","BTCUSD",1718556438376,0.00065,66592.0,66591.0,2.39336817]
["bitfinex","BTCUSD",1718556438546,0.00065,66592.0,66591.0,2.46062397]
["bitfinex","BTCUSD",1718556438989,0.00065,66592.0,66591.0,2.39336817]
["bitfinex","BTCUSD",1718556439393,0.00065,66592.0,66591.0,2.46062851]
["bitfinex","BTCUSD",1718556441344,0.00065,66592.0,66591.0,2.39337642]
["bitfinex","BTCUSD",1718556441550,0.00065,66592.0,66591.0,2.41061175]
["bitfinex","BTCUSD",1718556441744,0.00065,66592.0,66591.0,2.46061175]
["bitfinex","BTCUSD",1718556441998,0.00065,66592.0,66591.0,2.4605962]
["bitfinex","BTCUSD",1718556442206,0.00065,66592.0,66591.0,2.39336143]
["bitfinex","BTCUSD",1718556443522,0.00065,66592.0,66591.0,2.39341578]
["bitfinex","BTCUSD",1718556444027,0.00065,66592.0,66591.0,2.39942278]
["bitfinex","BTCUSD",1718556445014,0.00065,66592.0,66591.0,2.66099154]
["bitfinex","BTCUSD",1718556445224,0.00065,66592.0,66591.0,2.64296475]
["bitfinex","BTCUSD",1718556448246,0.00065,66592.0,66591.0,2.57573757]
["bitfinex","BTCUSD",1718556448444,0.00065,66592.0,66591.0,2.64296475]
["bitfinex","BTCUSD",1718556449699,0.00065,66592.0,66591.0,2.64303156]
["bitfinex","BTCUSD",1718556450457,0.00065,66592.0,66591.0,2.57581358]
["bitfinex","BTCUSD",1718556451060,0.00065,66592.0,66591.0,2.64303479]
["bitfinex","BTCUSD",1718556451699,0.00065,66592.0,66591.0,2.57581358]
["bitfinex","BTCUSD",1718556452305,0.00065,66592.0,66591.0,2.64303479]
["bitfinex","BTCUSD",1718556452555,0.00065,66592.0,66591.0,2.57581358]
["bitfinex","BTCUSD",1718556453737,0.00065,66592.0,66591.0,2.64303479]
["bitfinex","BTCUSD",1718556453955,0.00065,66592.0,66591.0,2.57581358]
["bitfinex","BTCUSD",1718556454384,0.00065,66592.0,66591.0,2.73692609]
["bitfinex","BTCUSD",1718556455514,0.00065,66592.0,66591.0,2.39673609]
["bitfinex","BTCUSD",1718556455732,0.00065,66592.0,66591.0,1.54449948]
["bitfinex","BTCUSD",1718556455733,0.08075,66592.0,66591.0,1.54449948]
["bitfinex","BTCUSD",1718556455960,0.08075,66592.0,66591.0,1.35079207]
["bitfinex","BTCUSD",1718556456170,0.08075,66592.0,66591.0,1.59106407]
["bitfinex","BTCUSD",1718556456597,0.08075,66592.0,66591.0,1.56306407]
["bitfinex","BTCUSD",1718556457034,0.08075,66592.0,66591.0,1.60006407]
["bitfinex","BTCUSD",1718556457512,0.08075,66592.0,66591.0,1.58606407]
["bitfinex","BTCUSD",1718556457726,0.08075,66592.0,66591.0,1.60006407]
["bitfinex","BTCUSD",1718556458162,0.08075,66592.0,66591.0,1.5999842]
["bitfinex","BTCUSD",1718556458386,0.08075,66592.0,66591.0,1.6139842]
["bitfinex","BTCUSD",1718556458603,0.08075,66592.0,66591.0,1.5999842]
["bitfinex","BTCUSD",1718556458980,0.08075,66592.0,66591.0,1.6139842]
["bitfinex","BTCUSD",1718556459439,0.08075,66592.0,66591.0,1.61609272]
["bitfinex","BTCUSD",1718556460086,0.00065,66592.0,66591.0,1.61609272]
["bitfinex","BTCUSD",1718556462314,0.00065,66592.0,66591.0,1.66095793]
["bitfinex","BTCUSD",1718556463379,0.00065,66592.0,66591.0,1.61609272]
["bitfinex","BTCUSD",1718556465601,0.00065,66592.0,66591.0,1.70606569]
["bitfinex","BTCUSD",1718556465790,0.00065,66592.0,66591.0,1.56609272]
["bitfinex","BTCUSD",1718556465977,0.00065,66592.0,66591.0,1.65606675]
["bitfinex","BTCUSD",1718556466181,0.00065,66592.0,66591.0,1.56609272]
["bitfinex","BTCUSD",1718556470728,0.00065,66592.0,66591.0,2.23685472]
["bitfinex","BTCUSD",1718556470932,0.00065,66592.0,66591.0,2.51275403]
["bitfinex","BTCUSD",1718556471137,0.00065,66592.0,66591.0,2.60664411]
["bitfinex","BTCUSD",1718556471836,0.00065,66592.0,66591.0,2.55676762]
["bitfinex","BTCUSD",1718556472041,0.00065,66592.0,66591.0,2.60676762]
["bitfinex","BTCUSD",1718556474196,0.00065,66592.0,66591.0,2.84703962]
["bitfinex","BTCUSD",1718556474372,0.00085,66595.0,66594.0,1.29153]
["bitfinex","BTCUSD",1718556474571,0.00085,66595.0,66594.0,1.92812698]
["bitfinex","BTCUSD",1718556474896,0.00085,66595.0,66594.0,2.57157232]
["bitfinex","BTCUSD",1718556475094,0.00085,66595.0,66594.0,2.86898313]
["bitfinex","BTCUSD",1718556475464,0.00085,66595.0,66594.0,2.62872213]
["bitfinex","BTCUSD",1718556475882,0.00085,66595.0,66594.0,2.65672213]
["bitfinex","BTCUSD",1718556476085,0.00085,66595.0,66594.0,2.64272213]
["bitfinex","BTCUSD",1718556476281,0.00085,66595.0,66594.0,2.62872213]
["bitfinex","BTCUSD",1718556476505,0.00085,66595.0,66594.0,2.64272213]
["bitfinex","BTCUSD",1718556476715,0.00085,66595.0,66594.0,2.65672213]
["bitfinex","BTCUSD",1718556477315,0.00085,66595.0,66594.0,2.65661997]
["bitfinex","BTCUSD",1718556479508,0.00085,66595.0,66594.0,2.60661997]
["bitfinex","BTCUSD",1718556479711,0.00085,66595.0,66594.0,2.65661997]
["bitfinex","BTCUSD",1718556480892,0.00085,66595.0,66594.0,2.34511078]
["bitfinex","BTCUSD",1718556481091,0.00085,66595.0,66594.0,2.65659539]
["bitfinex","BTCUSD",1718556483636,0.00085,66595.0,66594.0,2.79148088]
["bitfinex","BTCUSD",1718556484026,0.00085,66595.0,66594.0,2.65659539]
["bitfinex","BTCUSD",1718556485044,0.00085,66595.0,66594.0,2.65812001]
["bitfinex","BTCUSD",1718556487546,0.00085,66595.0,66594.0,2.67639973]
["bitfinex","BTCUSD",1718556487787,0.00085,66595.0,66594.0,2.67613308]
["bitfinex","BTCUSD",1718556489304,0.00085,66595.0,66594.0,2.81099355]
["bitfinex","BTCUSD",1718556490299,0.00085,66595.0,66594.0,2.81092872]
["bitfinex","BTCUSD",1718556491362,0.00085,66595.0,66594.0,3.05118972]
["bitfinex","BTCUSD",1718556491593,0.00085,66595.0,66594.0,2.91633625]
["bitfinex","BTCUSD",1718556492158,0.00085,66595.0,66594.0,2.98857107]
["bitfinex","BTCUSD",1718556492328,0.00085,66595.0,66594.0,2.74831007]
["bitfinex","BTCUSD",1718556492708,0.00085,66595.0,66594.0,2.67607525]
["bitfinex","BTCUSD",1718556493525,0.00085,66595.0,66594.0,2.81091627]
["bitfinex","BTCUSD",1718556495347,0.00085,66595.0,66594.0,2.76091627]
["bitfinex","BTCUSD",1718556495509,0.00085,66595.0,66594.0,2.81091627]
["bitfinex","BTCUSD",1718556496405,0.00085,66595.0,66594.0,3.05117727]
["bitfinex","BTCUSD",1718556496633,0.00085,66595.0,66594.0,2.67607525]
["bitfinex","BTCUSD",1718556496996,0.00085,66595.0,66594.0,3.05116664]
["bitfinex","BTCUSD",1718556497212,0.00085,66595.0,66594.0,3.05116212]
["bitfinex","BTCUSD",1718556497433,0.00085,66595.0,66594.0,2.91633625]
["bitfinex","BTCUSD",1718556497647,0.00085,66595.0,66594.0,2.67607525]
["bitfinex","BTCUSD",1718556498469,0.00085,66595.0,66594.0,2.91633625]
["bitfinex","BTCUSD",1718556499633,0.00085,66595.0,66594.0,2.67598905]
["bitfinex","BTCUSD",1718556499846,0.00085,66595.0,66594.0,3.0671119]
["bitfinex","BTCUSD",1718556500070,0.00085,66595.0,66594.0,2.67598905]
["bitfinex","BTCUSD",1718556500285,0.00085,66595.0,66594.0,2.76080726]
["bitfinex","BTCUSD",1718556500541,0.00085,66595.0,66594.0,2.81080726]
["bitfinex","BTCUSD",1718556501149,0.00085,66595.0,66594.0,2.67501523]
["bitfinex","BTCUSD",1718556501948,0.00085,66595.0,66594.0,2.53471523]
["bitfinex","BTCUSD",1718556502401,0.00085,66595.0,66594.0,2.38471523]
["bitfinex","BTCUSD",1718556502531,0.00085,66595.0,66594.0,2.19445423]
["bitfinex","BTCUSD",1718556502532,0.07825,66595.0,66594.0,2.19445423]
["bitfinex","BTCUSD",1718556503101,0.07825,66595.0,66594.0,2.14455639]
["bitfinex","BTCUSD",1718556504006,0.00085,66595.0,66594.0,2.19445423]
["bitfinex","BTCUSD",1718556504158,0.00085,66595.0,66594.0,2.67871523]
["bitfinex","BTCUSD",1718556505283,0.00085,66595.0,66594.0,2.57871523]
["bitfinex","BTCUSD",1718556506896,0.00085,66595.0,66594.0,2.67871523]
["bitfinex","BTCUSD",1718556507126,0.00085,66595.0,66594.0,2.57871523]
["bitfinex","BTCUSD",1718556507295,0.00085,66595.0,66594.0,2.27927244]
["bitfinex","BTCUSD",1718556507654,0.00085,66595.0,66594.0,2.19445423]
["bitfinex","BTCUSD",1718556510273,0.07825,66595.0,66594.0,1.67582567]
["bitfinex","BTCUSD",1718556510489,0.07825,66595.0,66594.0,1.79582567]
["bitfinex","BTCUSD",1718556510732,0.07825,66595.0,66594.0,1.63823211]
["bitfinex","BTCUSD",1718556510914,0.07825,66595.0,66594.0,1.65626013]
["bitfinex","BTCUSD",1718556511110,0.07825,66595.0,66594.0,1.89652113]
["bitfinex","BTCUSD",1718556511314,0.07825,66595.0,66594.0,1.88252113]
["bitfinex","BTCUSD",1718556511726,0.07825,66595.0,66594.0,1.83252113]
["bitfinex","BTCUSD",1718556512286,0.07825,66595.0,66594.0,1.68804373]
["bitfinex","BTCUSD",1718556512688,0.14405,66595.0,66594.0,1.30578273]
["bitfinex","BTCUSD",1718556512899,0.14405,66595.0,66594.0,1.4182536]
["bitfinex","BTCUSD",1718556513323,0.14405,66595.0,66594.0,1.4682536]
["bitfinex","BTCUSD",1718556515387,0.14405,66595.0,66594.0,1.23119141]
["bitfinex","BTCUSD",1718556515591,0.14405,66595.0,66594.0,1.44580966]
["bitfinex","BTCUSD",1718556516231,0.14405,66595.0,66594.0,1.13432505]
["bitfinex","BTCUSD",1718556516586,0.14405,66595.0,66594.0,1.13526005]
["bitfinex","BTCUSD",1718556517213,0.14405,66595.0,66594.0,1.04525568]
["bitfinex","BTCUSD",1718556517431,0.14405,66595.0,66594.0,1.13526214]
["bitfinex","BTCUSD",1718556517641,0.14405,66595.0,66594.0,1.08526214]
["bitfinex","BTCUSD",1718556518046,0.14405,66595.0,66594.0,0.48461014]
["bitfinex","BTCUSD",1718556518279,0.264179,66595.0,66594.0,0.46209371]
["bitfinex","BTCUSD",1718556518495,0.14405,66595.0,66594.0,0.3825349]
["bitfinex","BTCUSD",1718556518736,0.504437,66595.0,66594.0,0.3824079]
["bitfinex","BTCUSD",1718556518943,0.264179,66595.0,66594.0,0.33754007]
["bitfinex","BTCUSD",1718556519357,0.14405,66595.0,66594.0,0.33754007]
["bitfinex","BTCUSD",1718556523203,0.14405,66595.0,66594.0,0.21292619]
["bitfinex","BTCUSD",1718556524355,0.264179,66595.0,66594.0,0.21292619]
["bitfinex","BTCUSD",1718556524740,0.14405,66595.0,66594.0,0.21292619]
["bitfinex","BTCUSD",1718556527623,0.264179,66595.0,66594.0,0.21279919]
["bitfinex","BTCUSD",1718556527838,0.264179,66595.0,66594.0,0.21292619]
["bitfinex","BTCUSD",1718556528258,0.14405,66595.0,66594.0,0.21292619]
["bitfinex","BTCUSD",1718556528463,0.14405,66595.0,66594.0,0.19892619]
["bitfinex","BTCUSD",1718556528890,0.14405,66595.0,66594.0,0.20292619]
["bitfinex","BTCUSD",1718556529313,0.14405,66595.0,66594.0,0.18892619]
["bitfinex","BTCUSD",1718556529553,0.14405,66595.0,66594.0,0.19692619]
["bitfinex","BTCUSD",1718556530758,0.14405,66595.0,66594.0,0.19679919]
["bitfinex","BTCUSD",1718556530965,0.14405,66595.0,66594.0,0.19692619]
["bitfinex","BTCUSD",1718556530966,0.264179,66595.0,66594.0,0.19692619]
["bitfinex","BTCUSD",1718556531885,0.744695,66595.0,66594.0,0.19679919]
["bitfinex","BTCUSD",1718556532083,0.504437,66595.0,66594.0,0.19679919]
["bitfinex","BTCUSD",1718556532810,0.264179,66595.0,66594.0,0.19679919]
["bitfinex","BTCUSD",1718556535168,0.504437,66595.0,66594.0,0.19679919]
["bitfinex","BTCUSD",1718556539339,0.504437,66595.0,66594.0,0.18802279]
["bitfinex","BTCUSD",1718556539778,0.504437,66595.0,66594.0,0.19694708]
["bitfinex","BTCUSD",1718556544516,0.744695,66595.0,66594.0,0.19694708]
["bitfinex","BTCUSD",1718556546090,0.504437,66595.0,66594.0,0.19694708]
["bitfinex","BTCUSD",1718556546309,0.504437,66595.0,66594.0,0.19707408]
["bitfinex","BTCUSD",1718556546522,0.504437,66595.0,66594.0,0.19694708]
["bitfinex","BTCUSD",1718556556202,0.554437,66595.0,66594.0,0.19694708]
["bitfinex","BTCUSD",1718556558173,0.554437,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556563286,0.554437,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556563510,0.504437,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556563942,0.264179,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556564161,0.120979,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556564388,0.120979,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556564608,0.00085,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556564824,0.120979,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556565027,0.361237,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556567637,0.120979,66595.0,66594.0,0.3217116]
["bitfinex","BTCUSD",1718556569568,0.120979,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556570645,0.677095,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556570831,0.436837,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556573516,0.196579,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556575233,0.436837,66595.0,66594.0,0.3215846]
["bitfinex","BTCUSD",1718556575864,0.979953,66595.0,66594.0,0.16949681]
["bitfinex","BTCUSD",1718556576118,0.979953,66595.0,66594.0,0.04485929]
["bitfinex","BTCUSD",1718556576119,0.739695,66595.0,66594.0,0.04485929]
["bitfinex","BTCUSD",1718556576345,0.789695,66595.0,66594.0,0.04485929]
["bitfinex","BTCUSD",1718556576548,1.029953,66595.0,66594.0,0.035935]
["bitfinex","BTCUSD",1718556576992,1.049826,66595.0,66594.0,0.027935]
["bitfinex","BTCUSD",1718556577204,0.789695,66595.0,66594.0,0.027935]
["bitfinex","BTCUSD",1718556577921,0.809568,66595.0,66594.0,0.027935]
["bitfinex","BTCUSD",1718556578142,0.789695,66595.0,66594.0,0.027935]
["bitfinex","BTCUSD",1718556578344,0.789695,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556578547,0.792695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556578770,0.792695,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556578977,0.792695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556579188,0.792695,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556579599,0.792695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556580422,0.812568,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556581018,0.792695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556587839,0.502437,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556588040,0.489837,66595.0,66594.0,0.01001543]
["bitfinex","BTCUSD",1718556588237,0.489837,66595.0,66594.0,0.03301543]
["bitfinex","BTCUSD",1718556590195,0.249579,66595.0,66594.0,0.03301543]
["bitfinex","BTCUSD",1718556593556,0.12945,66595.0,66594.0,0.03301543]
["bitfinex","BTCUSD",1718556593775,0.00385,66595.0,66594.0,0.54562122]
["bitfinex","BTCUSD",1718556593953,0.00385,66595.0,66594.0,0.81255383]
["bitfinex","BTCUSD",1718556596465,0.00385,66595.0,66594.0,1.05281483]
["bitfinex","BTCUSD",1718556596680,0.00385,66595.0,66594.0,1.09787452]
["bitfinex","BTCUSD",1718556599459,0.00385,66595.0,66594.0,1.09786789]
["bitfinex","BTCUSD",1718556599663,0.00385,66595.0,66594.0,1.09784188]
["bitfinex","BTCUSD",1718556599896,0.00385,66595.0,66594.0,1.0528082]
["bitfinex","BTCUSD",1718556600532,0.00385,66595.0,66594.0,1.5533302]
["bitfinex","BTCUSD",1718556600728,0.00385,66595.0,66594.0,1.68188122]
["bitfinex","BTCUSD",1718556600952,0.00085,66595.0,66594.0,1.68188122]
["bitfinex","BTCUSD",1718556601131,0.00085,66595.0,66594.0,1.69488122]
["bitfinex","BTCUSD",1718556601333,0.00085,66595.0,66594.0,1.68788122]
["bitfinex","BTCUSD",1718556601745,0.00085,66595.0,66594.0,1.92814222]
["bitfinex","BTCUSD",1718556601943,0.00085,66595.0,66594.0,1.93414222]
["bitfinex","BTCUSD",1718556602151,0.00085,66595.0,66594.0,1.94214222]
["bitfinex","BTCUSD",1718556603072,0.00085,66595.0,66594.0,1.70188122]
["bitfinex","BTCUSD",1718556603509,0.00085,66595.0,66594.0,1.81435029]
["bitfinex","BTCUSD",1718556603948,0.00085,66595.0,66594.0,1.70188122]
["bitfinex","BTCUSD",1718556604360,0.00085,66595.0,66594.0,1.94214222]
["bitfinex","BTCUSD",1718556604806,0.00085,66595.0,66594.0,2.08223006]
["bitfinex","BTCUSD",1718556605008,0.00085,66595.0,66594.0,2.36663086]
["bitfinex","BTCUSD",1718556605248,0.00085,66595.0,66594.0,2.44248531]
["bitfinex","BTCUSD",1718556605455,0.00085,66595.0,66594.0,2.34860049]
["bitfinex","BTCUSD",1718556605868,0.00085,66595.0,66594.0,2.24662669]
["bitfinex","BTCUSD",1718556606451,0.00085,66595.0,66594.0,2.35245401]
["bitfinex","BTCUSD",1718556606652,0.00085,66595.0,66594.0,2.33442812]
["bitfinex","BTCUSD",1718556607228,0.00085,66595.0,66594.0,2.37745403]
["bitfinex","BTCUSD",1718556607633,0.00085,66595.0,66594.0,2.27745403]
["bitfinex","BTCUSD",1718556607860,0.00085,66595.0,66594.0,2.1370011]
["bitfinex","BTCUSD",1718556608279,0.00085,66595.0,66594.0,2.2370011]
["bitfinex","BTCUSD",1718556608872,0.00085,66595.0,66594.0,2.42701517]
["bitfinex","BTCUSD",1718556609115,0.00085,66595.0,66594.0,2.23701315]
["bitfinex","BTCUSD",1718556609322,0.00085,66595.0,66594.0,1.92546892]
["bitfinex","BTCUSD",1718556609944,0.00085,66595.0,66594.0,2.23696129]
["bitfinex","BTCUSD",1718556610343,0.00085,66595.0,66594.0,2.10895995]
["bitfinex","BTCUSD",1718556610554,0.00085,66595.0,66594.0,1.99670029]
["bitfinex","BTCUSD",1718556610757,0.00085,66595.0,66594.0,1.9865081]
["bitfinex","BTCUSD",1718556610959,0.00085,66595.0,66594.0,2.0865081]
["bitfinex","BTCUSD",1718556611538,0.00085,66595.0,66594.0,2.3267691]
["bitfinex","BTCUSD",1718556612278,0.00085,66595.0,66594.0,2.23696129]
["bitfinex","BTCUSD",1718556615554,0.00085,66595.0,66594.0,1.91402041]
["bitfinex","BTCUSD",1718556615762,0.00085,66595.0,66594.0,1.94102041]
["bitfinex","BTCUSD",1718556615966,0.00085,66595.0,66594.0,1.87370029]
["bitfinex","BTCUSD",1718556616179,0.00085,66595.0,66594.0,1.87372043]
["bitfinex","BTCUSD",1718556616586,0.00085,66595.0,66594.0,2.11398143]
["bitfinex","BTCUSD",1718556617199,0.00085,66595.0,66594.0,1.87372043]
["bitfinex","BTCUSD",1718556617398,0.00085,66595.0,66594.0,1.89672043]
["bitfinex","BTCUSD",1718556617622,0.00085,66595.0,66594.0,1.94159623]
["bitfinex","BTCUSD",1718556618923,0.00085,66595.0,66594.0,1.63008372]
["bitfinex","BTCUSD",1718556619181,0.00085,66595.0,66594.0,1.89672374]
["bitfinex","BTCUSD",1718556619409,0.00085,66595.0,66594.0,1.94159954]
["bitfinex","BTCUSD",1718556620683,0.00085,66595.0,66594.0,1.89672374]
["bitfinex","BTCUSD",1718556621367,0.00085,66595.0,66594.0,2.18186054]
["bitfinex","BTCUSD",1718556621589,0.00085,66595.0,66594.0,1.94159954]
["bitfinex","BTCUSD",1718556623864,0.00085,66595.0,66594.0,1.89672374]
["bitfinex","BTCUSD",1718556624306,0.00085,66595.0,66594.0,1.94159954]
["bitfinex","BTCUSD",1718556625981,0.00085,66595.0,66594.0,1.65133854]
["bitfinex","BTCUSD",1718556626194,0.00085,66595.0,66594.0,1.70133854]
["bitfinex","BTCUSD",1718556626639,0.00085,66595.0,66594.0,1.94159954]
["bitfinex","BTCUSD",1718556626807,0.00085,66595.0,66594.0,1.89672374]
["bitfinex","BTCUSD",1718556627435,0.00085,66595.0,66594.0,1.94159954]
["bitfinex","BTCUSD",1718556627645,0.00085,66595.0,66594.0,1.94160784]
["bitfinex","BTCUSD",1718556628234,0.00085,66595.0,66594.0,2.13106586]
["bitfinex","BTCUSD",1718556629449,0.00085,66595.0,66594.0,2.1130384]
["bitfinex","BTCUSD",1718556629973,0.00085,66595.0,66594.0,1.52038956]
["bitfinex","BTCUSD",1718556630230,0.00085,66595.0,66594.0,1.63923094]
["bitfinex","BTCUSD",1718556630445,0.00085,66595.0,66594.0,1.65727229]
["bitfinex","BTCUSD",1718556630796,0.00085,66595.0,66594.0,1.67727229]
["bitfinex","BTCUSD",1718556631013,0.00085,66595.0,66594.0,1.67716837]
["bitfinex","BTCUSD",1718556631436,0.00085,66595.0,66594.0,1.65716837]
["bitfinex","BTCUSD",1718556631858,0.00085,66595.0,66594.0,1.62716837]
["bitfinex","BTCUSD",1718556632058,0.00085,66595.0,66594.0,1.67716837]
["bitfinex","BTCUSD",1718556632440,0.00085,66595.0,66594.0,1.37200937]
["bitfinex","BTCUSD",1718556633235,0.00085,66595.0,66594.0,1.45933553]
["bitfinex","BTCUSD",1718556633643,0.00085,66595.0,66594.0,1.69959653]
["bitfinex","BTCUSD",1718556634474,0.00085,66595.0,66594.0,1.67959653]
["bitfinex","BTCUSD",1718556634649,0.00085,66595.0,66594.0,1.69959653]
["bitfinex","BTCUSD",1718556634856,0.00085,66595.0,66594.0,1.67959653]
["bitfinex","BTCUSD",1718556635057,0.00085,66595.0,66594.0,1.69959653]
["bitfinex","BTCUSD",1718556636417,0.00085,66595.0,66594.0,1.63227037]
["bitfinex","BTCUSD",1718556637080,0.00085,66595.0,66594.0,1.63227049]
["bitfinex","BTCUSD",1718556637296,0.00085,66595.0,66594.0,1.61424292]
["bitfinex","BTCUSD",1718556637504,0.00085,66595.0,66594.0,1.70412015]
["bitfinex","BTCUSD",1718556637709,0.00085,66595.0,66594.0,1.70410068]
["bitfinex","BTCUSD",1718556638558,0.00085,66595.0,66594.0,1.61422345]
["bitfinex","BTCUSD",1718556639003,0.00085,66595.0,66594.0,1.84855725]
["bitfinex","BTCUSD",1718556639219,0.00085,66595.0,66594.0,1.67752345]
["bitfinex","BTCUSD",1718556639437,0.00085,66595.0,66594.0,1.75431129]
["bitfinex","BTCUSD",1718556639650,0.00085,66595.0,66594.0,1.99150281]
["bitfinex","BTCUSD",1718556640039,0.00085,66595.0,66594.0,1.8099384]
["bitfinex","BTCUSD",1718556640259,0.00085,66595.0,66594.0,1.99148333]
["bitfinex","BTCUSD",1718556640454,0.00085,66595.0,66594.0,2.16228403]
["bitfinex","BTCUSD",1718556643062,0.00085,66595.0,66594.0,1.99141666]
["bitfinex","BTCUSD",1718556643265,0.00085,66595.0,66594.0,2.16169023]
["bitfinex","BTCUSD",1718556645741,0.00085,66595.0,66594.0,1.86681274]
["bitfinex","BTCUSD",1718556645957,0.00085,66595.0,66594.0,2.16175025]
["bitfinex","BTCUSD",1718556647139,0.00085,66595.0,66594.0,2.16182651]
["bitfinex","BTCUSD",1718556648865,0.00085,66595.0,66594.0,2.16182872]
["bitfinex","BTCUSD",1718556649301,0.00085,66595.0,66594.0,2.16182879]
["bitfinex","BTCUSD",1718556650322,0.00085,66595.0,66594.0,2.16181581]
["bitfinex","BTCUSD",1718556652179,0.00085,66595.0,66594.0,2.16184989]
["bitfinex","BTCUSD",1718556652390,0.00085,66595.0,66594.0,2.29695438]
["bitfinex","BTCUSD",1718556652792,0.00085,66595.0,66594.0,1.30494005]
["bitfinex","BTCUSD",1718556652996,0.00085,66595.0,66594.0,1.18451446]
["bitfinex","BTCUSD",1718556653224,0.00085,66595.0,66594.0,1.33088394]
["bitfinex","BTCUSD",1718556653414,0.00085,66595.0,66594.0,1.34891175]
["bitfinex","BTCUSD",1718556653627,0.00085,66595.0,66594.0,1.33088394]
["bitfinex","BTCUSD",1718556654154,0.00085,66595.0,66594.0,1.35388394]
["bitfinex","BTCUSD",1718556654362,0.00085,66595.0,66594.0,1.37191174]
["bitfinex","BTCUSD",1718556655335,0.00085,66595.0,66594.0,1.35388394]
["bitfinex","BTCUSD",1718556656003,0.00085,66595.0,66594.0,1.61416269]
["bitfinex","BTCUSD",1718556657392,0.00085,66595.0,66594.0,1.59416269]
["bitfinex","BTCUSD",1718556657601,0.00085,66595.0,66594.0,1.35390169]
["bitfinex","BTCUSD",1718556658666,0.00085,66595.0,66594.0,1.59416269]
["bitfinex","BTCUSD",1718556659043,0.00085,66595.0,66594.0,1.61416269]
["bitfinex","BTCUSD",1718556660417,0.00085,66595.0,66594.0,1.59416269]
["bitfinex","BTCUSD",1718556660619,0.00085,66595.0,66594.0,1.54416269]
["bitfinex","BTCUSD",1718556660826,0.00085,66595.0,66594.0,1.46955556]
["bitfinex","BTCUSD",1718556661019,0.00085,66595.0,66594.0,1.59416743]
["bitfinex","BTCUSD",1718556662249,0.00085,66595.0,66594.0,1.61416743]
["bitfinex","BTCUSD",1718556662676,0.00085,66595.0,66594.0,1.54416743]
["bitfinex","BTCUSD",1718556662888,0.00085,66595.0,66594.0,1.56416743]
["bitfinex","BTCUSD",1718556665376,0.00085,66595.0,66594.0,1.54416743]
["bitfinex","BTCUSD",1718556667157,0.00085,66595.0,66594.0,1.56416743]
["bitfinex","BTCUSD",1718556669180,0.00085,66595.0,66594.0,1.70425527]
["bitfinex","BTCUSD",1718556669391,0.00085,66595.0,66594.0,1.8670836]
["bitfinex","BTCUSD",1718556669603,0.00085,66595.0,66594.0,1.94294727]
["bitfinex","BTCUSD",1718556669821,0.00085,66595.0,66594.0,2.10691363]
["bitfinex","BTCUSD",1718556670441,0.00085,66595.0,66594.0,2.24204199]
["bitfinex","BTCUSD",1718556671127,0.00085,66595.0,66594.0,2.18514547]
["bitfinex","BTCUSD",1718556671300,0.00085,66595.0,66594.0,2.24203577]
["bitfinex","BTCUSD",1718556672703,0.00085,66595.0,66594.0,2.24203261]
["bitfinex","BTCUSD",1718556674315,0.00085,66595.0,66594.0,2.0310394]
["bitfinex","BTCUSD",1718556675105,0.00085,66595.0,66594.0,2.10690419]
["bitfinex","BTCUSD",1718556675505,0.00085,66595.0,66594.0,2.03103959]
["bitfinex","BTCUSD",1718556675763,0.00085,66595.0,66594.0,2.12493197]
["bitfinex","BTCUSD",1718556675925,0.00085,66595.0,66594.0,2.03103959]
["bitfinex","BTCUSD",1718556677361,0.00085,66595.0,66594.0,2.12493205]
["bitfinex","BTCUSD",1718556677562,0.00085,66595.0,66594.0,2.03103959]
["bitfinex","BTCUSD",1718556678112,0.00085,66595.0,66594.0,2.12493203]
["bitfinex","BTCUSD",1718556678331,0.00085,66595.0,66594.0,2.03103959]
["bitfinex","BTCUSD",1718556679538,0.00085,66595.0,66594.0,2.10690404]
["bitfinex","BTCUSD",1718556682444,0.00085,66595.0,66594.0,2.44716504]
["bitfinex","BTCUSD",1718556682644,0.00085,66595.0,66594.0,2.10690404]
["bitfinex","BTCUSD",1718556683017,0.00085,66595.0,66594.0,2.29201338]
["bitfinex","BTCUSD",1718556683228,0.00085,66595.0,66594.0,1.5617552]
["bitfinex","BTCUSD",1718556683649,0.00085,66595.0,66594.0,1.54415805]
["bitfinex","BTCUSD",1718556684345,0.00085,66595.0,66594.0,1.30389705]
["bitfinex","BTCUSD",1718556684751,0.00085,66595.0,66594.0,1.54415805]
["bitfinex","BTCUSD",1718556684995,0.00085,66595.0,66594.0,1.30389705]
["bitfinex","BTCUSD",1718556685636,0.13855,66595.0,66594.0,0.82337505]
["bitfinex","BTCUSD",1718556685841,0.13855,66595.0,66594.0,1.06365979]
["bitfinex","BTCUSD",1718556686305,0.13855,66595.0,66594.0,1.39399482]
["bitfinex","BTCUSD",1718556686508,0.13855,66595.0,66594.0,1.08245526]
["bitfinex","BTCUSD",1718556687555,0.13855,66595.0,66594.0,0.99238123]
["bitfinex","BTCUSD",1718556687759,0.13855,66595.0,66594.0,0.81088222]
["bitfinex","BTCUSD",1718556687972,0.13855,66595.0,66594.0,0.99225965]
["bitfinex","BTCUSD",1718556689260,0.13855,66595.0,66594.0,1.05979934]
["bitfinex","BTCUSD",1718556690823,0.13855,66595.0,66594.0,1.05979156]
["bitfinex","BTCUSD",1718556691030,0.13855,66595.0,66594.0,0.81953056]
["bitfinex","BTCUSD",1718556691716,0.13855,66595.0,66594.0,0.99225187]
["bitfinex","BTCUSD",1718556691915,0.13855,66595.0,66594.0,1.0823259]
["bitfinex","BTCUSD",1718556692736,0.13855,66595.0,66594.0,1.08229996]
["bitfinex","BTCUSD",1718556693256,0.13855,66595.0,66594.0,0.99226367]
["bitfinex","BTCUSD",1718556696437,0.13855,66595.0,66594.0,1.08229996]
["bitfinex","BTCUSD",1718556696640,0.13855,66595.0,66594.0,0.81088222]
["bitfinex","BTCUSD",1718556696837,0.13855,66595.0,66594.0,0.99227778]
["bitfinex","BTCUSD",1718556697050,0.13855,66595.0,66594.0,1.05980267]
["bitfinex","BTCUSD",1718556698838,0.13855,66595.0,66594.0,1.05980098]
["bitfinex","BTCUSD",1718556699037,0.13855,66595.0,66594.0,0.81953998]
["bitfinex","BTCUSD",1718556699240,0.13855,66595.0,66594.0,1.05980098]
["bitfinex","BTCUSD",1718556701373,0.13855,66595.0,66594.0,0.81953998]
["bitfinex","BTCUSD",1718556701750,0.13855,66595.0,66594.0,1.05980098]
["bitfinex","BTCUSD",1718556702145,0.13855,66595.0,66594.0,1.00302268]
["bitfinex","BTCUSD",1718556702370,0.13855,66595.0,66594.0,1.05978711]
["bitfinex","BTCUSD",1718556702955,0.13855,66595.0,66594.0,0.37973165]
["bitfinex","BTCUSD",1718556703158,0.13855,66595.0,66594.0,0.45497748]
["bitfinex","BTCUSD",1718556703452,0.13855,66595.0,66594.0,0.33472048]
["bitfinex","BTCUSD",1718556703453,0.498937,66595.0,66594.0,0.33472048]
["bitfinex","BTCUSD",1718556703676,0.498937,66595.0,66594.0,0.21010322]
["bitfinex","BTCUSD",1718556704219,0.498937,66595.0,66594.0,0.19910322]
["bitfinex","BTCUSD",1718556704562,0.258679,66595.0,66594.0,0.19610322]
["bitfinex","BTCUSD",1718556705586,0.739195,66595.0,66594.0,0.19610322]
["bitfinex","BTCUSD",1718556705803,0.498937,66595.0,66594.0,0.19610322]
["bitfinex","BTCUSD",1718556706032,0.498937,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556706458,0.499937,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556708490,0.549937,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556710584,0.309679,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556710868,0.259679,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556711022,0.13955,66595.0,66594.0,0.18523022]
["bitfinex","BTCUSD",1718556711231,0.13955,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556711451,0.18955,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556713209,0.13955,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556713411,0.18955,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556713849,0.18855,66595.0,66594.0,0.18510322]
["bitfinex","BTCUSD",1718556714073,0.18955,66595.0,66594.0,0.18710322]
["bitfinex","BTCUSD",1718556714477,0.18955,66595.0,66594.0,0.18523022]
["bitfinex","BTCUSD",1718556714630,0.18855,66595.0,66594.0,0.18523022]
["bitfinex","BTCUSD",1718556714837,0.18855,66595.0,66594.0,0.18723022]
["bitfinex","BTCUSD",1718556715041,0.18955,66595.0,66594.0,0.18723022]
["bitfinex","BTCUSD",1718556715450,0.18955,66595.0,66594.0,0.30736022]
["bitfinex","BTCUSD",1718556716489,0.18955,66595.0,66594.0,0.18723022]
["bitfinex","BTCUSD",1718556717817,0.18955,66595.0,66594.0,0.18710322]
["bitfinex","BTCUSD",1718556718419,0.18955,66595.0,66594.0,0.18723022]
["bitfinex","BTCUSD",1718556720344,0.18955,66595.0,66594.0,0.30736022]
["bitfinex","BTCUSD",1718556723119,0.13955,66595.0,66594.0,0.30736022]
["bitfinex","BTCUSD",1718556723345,0.18955,66595.0,66594.0,0.54762122]
["bitfinex","BTCUSD",1718556723585,0.18955,66595.0,66594.0,0.78788222]
["bitfinex","BTCUSD",1718556723803,0.18955,66595.0,66594.0,0.54762122]
["bitfinex","BTCUSD",1718556726403,0.12755,66595.0,66594.0,0.54762122]
["bitfinex","BTCUSD",1718556727061,0.12755,66595.0,66594.0,0.78788222]
["bitfinex","BTCUSD",1718556727305,0.12755,66595.0,66594.0,0.91050511]
["bitfinex","BTCUSD",1718556727530,0.12755,66595.0,66594.0,0.78788222]
["bitfinex","BTCUSD",1718556727823,0.12755,66595.0,66594.0,0.9108425]
["bitfinex","BTCUSD",1718556728025,0.12755,66595.0,66594.0,0.91084252]
["bitfinex","BTCUSD",1718556728401,0.12755,66595.0,66594.0,0.78788222]
["bitfinex","BTCUSD",1718556728584,0.07755,66595.0,66594.0,0.78788222]
["bitfinex","BTCUSD",1718556728791,0.07755,66595.0,66594.0,0.91085141]
["bitfinex","BTCUSD",1718556729672,0.07755,66595.0,66594.0,0.67046341]
["bitfinex","BTCUSD",1718556729891,0.07755,66595.0,66594.0,0.54749422]
["bitfinex","BTCUSD",1718556731889,0.07755,66595.0,66594.0,0.30723322]
["bitfinex","BTCUSD",1718556732518,0.07755,66595.0,66594.0,0.43186375]
["bitfinex","BTCUSD",1718556732757,0.07755,66595.0,66594.0,0.31173375]
["bitfinex","BTCUSD",1718556732949,0.07755,66595.0,66594.0,0.43186375]
["bitfinex","BTCUSD",1718556734516,0.12755,66595.0,66594.0,0.43186375]
["bitfinex","BTCUSD",1718556734921,0.12755,66595.0,66594.0,0.43186453]
["bitfinex","BTCUSD",1718556735339,0.12755,66595.0,66594.0,0.30723322]
["bitfinex","BTCUSD",1718556735759,0.12755,66595.0,66594.0,0.43186433]
["bitfinex","BTCUSD",1718556736594,0.12755,66595.0,66594.0,0.30723322]
["bitfinex","BTCUSD",1718556736805,0.12755,66595.0,66594.0,0.43186587]
["bitfinex","BTCUSD",1718556737008,0.12755,66595.0,66594.0,0.30723322]
["bitfinex","BTCUSD",1718556738468,0.12755,66595.0,66594.0,0.18710322]
["bitfinex","BTCUSD",1718556739302,0.433708,66595.0,66594.0,0.31173533]
["bitfinex","BTCUSD",1718556739504,0.57371,66595.0,66594.0,0.03501543]
["bitfinex","BTCUSD",1718556739673,0.813968,66595.0,66594.0,0.03501543]
["bitfinex","BTCUSD",1718556739872,0.61034883,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556740073,0.85060683,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556740278,0.57371,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556740494,0.333452,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556740694,0.313579,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556741528,0.553837,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556745022,0.813968,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556745335,0.85047498,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556745540,1.09073298,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556745963,1.08973298,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556746111,1.08973298,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556746314,1.09073298,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556746687,1.08973298,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556747102,1.09073298,66595.0,66594.0,0.026935]
["bitfinex","BTCUSD",1718556747511,1.08973298,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556748349,1.08973298,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556748794,1.09073298,66595.0,66594.0,0.024935]
["bitfinex","BTCUSD",1718556749129,1.09473298,66595.0,66594.0,0.024935]
["bitfinex","BTCUSD",1718556749435,1.09573298,66595.0,66594.0,0.002935]
["bitfinex","BTCUSD",1718556749648,1.09573298,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556752588,1.09564527,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556754645,1.09565112,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556760777,1.2516622,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556764042,0.7999312,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556764388,0.81379312,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556766112,0.79392012,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556767612,0.79386919,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556768018,0.81374219,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556768411,0.80874219,66595.0,66594.0,0.024935]
["bitfinex","BTCUSD",1718556768637,0.80874219,66595.0,66594.0,0.001935]
["bitfinex","BTCUSD",1718556769438,0.80774219,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556769751,0.81174219,66595.0,66594.0,0.002935]
["bitfinex","BTCUSD",1718556769949,0.81174219,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556770771,0.80874219,66595.0,66594.0,0.024935]
["bitfinex","BTCUSD",1718556771136,0.81174219,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556772405,0.775368,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556772584,0.81172776,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556773292,0.86752747,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556779544,1.10778547,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556779950,1.1075121,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556780651,1.0575121,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556780856,1.1075121,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556785862,1.10746758,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556786530,1.23148241,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556786751,1.23111316,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556787444,1.29441316,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556787877,1.24959833,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556788111,1.29446836,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556788563,1.24959833,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556788776,1.29446975,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556789403,1.24959833,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556789882,1.29447203,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556790332,1.24959833,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556790921,1.29447554,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556791261,1.24959833,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556791478,1.31682058,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556792351,1.3170216,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556792718,1.31703612,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556792917,1.55729412,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556794326,1.4899787,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556794472,1.55729111,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556795238,1.31703311,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556795444,1.2497207,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556795670,1.24947202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556796633,1.19947202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556797103,1.24947202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556797334,1.29435097,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556798468,1.23105097,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556798898,0.99079297,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556799884,0.94079297,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556800098,0.94591402,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556802348,1.18617202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556802698,1.10697202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556802901,1.05697202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556803106,1.10697202,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556803675,0.86671402,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556805290,0.36632502,66595.0,66594.0,0.025935]
["bitfinex","BTCUSD",1718556805500,0.19619602,66595.0,66594.0,0.287565]
["bitfinex","BTCUSD",1718556805693,0.0411799,66595.0,66594.0,0.527826]
["bitfinex","BTCUSD",1718556805904,0.0911799,66595.0,66594.0,0.53539999]
["bitfinex","BTCUSD",1718556806101,0.05485,66595.0,66594.0,0.53539999]
["bitfinex","BTCUSD",1718556806303,0.05485,66595.0,66594.0,0.17500899]
["bitfinex","BTCUSD",1718556808450,0.00485,66595.0,66594.0,0.17500899]
["bitfinex","BTCUSD",1718556808662,0.00485,66595.0,66594.0,0.29513899]
["bitfinex","BTCUSD",1718556808888,0.00485,66595.0,66594.0,0.29526599]
["bitfinex","BTCUSD",1718556810062,0.00485,66595.0,66594.0,0.53552699]
["bitfinex","BTCUSD",1718556812678,0.00485,66595.0,66594.0,0.53539999]
["bitfinex","BTCUSD",1718556812903,0.00485,66595.0,66594.0,0.29513899]
["bitfinex","BTCUSD",1718556817208,0.00485,66595.0,66594.0,0.17500899]
["bitfinex","BTCUSD",1718556817811,0.00485,66595.0,66594.0,0.29526599]
["bitfinex","BTCUSD",1718556818553,0.00485,66595.0,66594.0,0.53552699]
["bitfinex","BTCUSD",1718556819143,0.05485,66595.0,66594.0,0.77578799]
["bitfinex","BTCUSD",1718556819629,0.05485,66595.0,66594.0,0.53552699]
["bitfinex","BTCUSD",1718556823197,0.05185,66595.0,66594.0,0.53452699]
["bitfinex","BTCUSD",1718556823611,0.05485,66595.0,66594.0,0.53452699]
["bitfinex","BTCUSD",1718556824431,0.05385,66595.0,66594.0,0.53352699]
["bitfinex","BTCUSD",1718556824858,0.05485,66595.0,66594.0,0.53352699]
["bitfinex","BTCUSD",1718556828365,0.05485,66595.0,66594.0,0.53339999]
["bitfinex","BTCUSD",1718556828565,0.05485,66595.0,66594.0,0.29313899]
["bitfinex","BTCUSD",1718556829195,0.05485,66595.0,66594.0,0.17300899]
["bitfinex","BTCUSD",1718556832701,0.05485,66595.0,66594.0,0.03150899]
["bitfinex","BTCUSD",1718556832702,0.655495,66595.0,66594.0,0.03150899]
["bitfinex","BTCUSD",1718556832920,0.496437,66595.0,66594.0,0.03150899]
["bitfinex","BTCUSD",1718556833125,0.496437,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556833329,0.496437,66595.0,66594.0,0.03149607]
["bitfinex","BTCUSD",1718556833704,0.496437,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556833914,0.496437,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556834127,0.496437,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556834248,0.496437,66595.0,66594.0,0.03149607]
["bitfinex","BTCUSD",1718556835828,0.736695,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556836438,0.736695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556836647,0.736695,66595.0,66594.0,0.023935]
["bitfinex","BTCUSD",1718556837095,0.736695,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556837262,0.496437,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556839908,0.446437,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556840109,0.256179,66595.0,66594.0,0.00849607]
["bitfinex","BTCUSD",1718556840290,0.00485,66595.0,66594.0,0.11019607]
["bitfinex","BTCUSD",1718556840486,0.05485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556840696,0.05485,66595.0,66594.0,0.17379607]
["bitfinex","BTCUSD",1718556841030,0.05485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556843085,0.00485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556843826,0.05485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556844200,0.05485,66595.0,66594.0,0.17379607]
["bitfinex","BTCUSD",1718556848978,0.05485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556850300,0.05485,66595.0,66594.0,0.29405307]
["bitfinex","BTCUSD",1718556851023,0.05485,66595.0,66594.0,0.17392307]
["bitfinex","BTCUSD",1718556851245,0.05485,66595.0,66594.0,0.29405307]
["bitfinex","BTCUSD",1718556853733,0.05485,66595.0,66594.0,0.53431407]
["bitfinex","BTCUSD",1718556854356,0.00485,66595.0,66594.0,0.53431407]
["bitfinex","BTCUSD",1718556854571,0.00485,66595.0,66594.0,1.16982386]
["bitfinex","BTCUSD",1718556855942,0.00485,66595.0,66594.0,1.29315093]
["bitfinex","BTCUSD",1718556856293,0.00485,66595.0,66594.0,0.92956286]
["bitfinex","BTCUSD",1718556858161,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556858566,0.00485,66595.0,66594.0,1.09816165]
["bitfinex","BTCUSD",1718556858972,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556859413,0.00485,66595.0,66594.0,1.29340478]
["bitfinex","BTCUSD",1718556859615,0.00485,66595.0,66594.0,1.09816165]
["bitfinex","BTCUSD",1718556861156,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556869724,0.00485,66595.0,66594.0,1.29340478]
["bitfinex","BTCUSD",1718556870386,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556870785,0.00485,66595.0,66594.0,1.29340478]
["bitfinex","BTCUSD",1718556871332,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556876976,0.00485,66595.0,66594.0,0.81288278]
["bitfinex","BTCUSD",1718556877189,0.00485,66595.0,66594.0,1.05314378]
["bitfinex","BTCUSD",1718556877392,0.00485,66595.0,66594.0,0.92956286]
["bitfinex","BTCUSD",1718556878198,0.00485,66595.0,66594.0,1.05218497]
["bitfinex","BTCUSD",1718556878380,0.00485,66595.0,66594.0,0.92956286]
["bitfinex","BTCUSD",1718556886679,0.00485,66595.0,66594.0,0.68930186]
["bitfinex","BTCUSD",1718556889619,0.00485,66595.0,66594.0,0.81188597]
["bitfinex","BTCUSD",1718556889847,0.00485,66595.0,66594.0,0.68930186]
["bitfinex","BTCUSD",1718556896336,0.00485,66595.0,66594.0,0.44904086]
["bitfinex","BTCUSD",1718556900316,0.00485,66595.0,66594.0,0.38254086]
["bitfinex","BTCUSD",1718556903221,0.00485,66595.0,66594.0,0.30384086]
["bitfinex","BTCUSD",1718556905226,0.799795,66595.0,66594.0,0.18358386]
["bitfinex","BTCUSD",1718556905437,0.799795,66595.0,66594.0,0.00849607]
["bitfinex","BTCUSD",1718556905840,0.799795,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556906915,0.14915,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718556907122,0.00485,66595.0,66594.0,0.15314979]
["bitfinex","BTCUSD",1718556907322,0.00485,66595.0,66594.0,0.1836802]
["bitfinex","BTCUSD",1718556909351,0.00485,66595.0,66594.0,0.5440712]
["bitfinex","BTCUSD",1718556910856,0.00485,66595.0,66594.0,0.66579152]
["bitfinex","BTCUSD",1718556911470,0.00485,66595.0,66594.0,0.5440712]
["bitfinex","BTCUSD",1718556913386,0.00485,66595.0,66594.0,0.66557115]
["bitfinex","BTCUSD",1718556913562,0.00485,66595.0,66594.0,0.7843322]
["bitfinex","BTCUSD",1718556913764,0.00485,66595.0,66594.0,0.90580507]
["bitfinex","BTCUSD",1718556913965,0.00485,66595.0,66594.0,0.66554407]
["bitfinex","BTCUSD",1718556914459,0.00485,66595.0,66594.0,0.5440712]
["bitfinex","BTCUSD",1718556914580,0.00485,66595.0,66594.0,0.74616133]
["bitfinex","BTCUSD",1718556916367,0.00485,66595.0,66594.0,0.6244712]
["bitfinex","BTCUSD",1718556916641,0.00485,66595.0,66594.0,0.98637718]
["bitfinex","BTCUSD",1718556917049,0.00485,66595.0,66594.0,1.05167718]
["bitfinex","BTCUSD",1718556917594,0.00485,66595.0,66594.0,0.9300322]
["bitfinex","BTCUSD",1718556918495,0.00485,66595.0,66594.0,0.6897712]
["bitfinex","BTCUSD",1718556919023,0.00485,66595.0,66594.0,0.9300322]
["bitfinex","BTCUSD",1718556923270,0.00485,66595.0,66594.0,0.6897712]
["bitfinex","BTCUSD",1718556923472,0.00485,66595.0,66594.0,0.9300322]
["bitfinex","BTCUSD",1718556924990,0.00485,66595.0,66594.0,1.05067167]
["bitfinex","BTCUSD",1718556925772,0.00485,66595.0,66594.0,1.09571874]
["bitfinex","BTCUSD",1718556925978,0.00485,66595.0,66594.0,1.05067167]
["bitfinex","BTCUSD",1718556926328,0.00485,66595.0,66594.0,1.09571723]
["bitfinex","BTCUSD",1718556930494,0.00485,66595.0,66594.0,1.05067167]
["bitfinex","BTCUSD",1718556930841,0.00485,66595.0,66594.0,1.09571242]
["bitfinex","BTCUSD",1718556931688,0.00485,66595.0,66594.0,1.33597342]
["bitfinex","BTCUSD",1718556934340,0.00485,66595.0,66594.0,1.33596848]
["bitfinex","BTCUSD",1718556934598,0.00485,66595.0,66594.0,1.05067167]
["bitfinex","BTCUSD",1718556934953,0.00485,66595.0,66594.0,1.29093267]
["bitfinex","BTCUSD",1718556935539,0.00485,66595.0,66594.0,1.05067167]
["bitfinex","BTCUSD",1718556935943,0.00485,66595.0,66594.0,1.05075912]
["bitfinex","BTCUSD",1718556937385,0.00485,66595.0,66594.0,1.09579086]
["bitfinex","BTCUSD",1718556937621,0.00485,66595.0,66594.0,1.05075912]
["bitfinex","BTCUSD",1718556938195,0.00485,66595.0,66594.0,1.09579031]
["bitfinex","BTCUSD",1718556939175,0.00485,66595.0,66594.0,1.05075912]
["bitfinex","BTCUSD",1718556939909,0.00485,66595.0,66594.0,1.09579031]
["bitfinex","BTCUSD",1718556940304,0.00485,66595.0,66594.0,1.09530888]
["bitfinex","BTCUSD",1718556940623,0.00485,66595.0,66594.0,1.05027769]
["bitfinex","BTCUSD",1718556940997,0.00485,66595.0,66594.0,1.28783869]
["bitfinex","BTCUSD",1718556941380,0.00485,66595.0,66594.0,1.33286988]
["bitfinex","BTCUSD",1718556941559,0.00485,66595.0,66594.0,1.33286738]
["bitfinex","BTCUSD",1718556942320,0.00485,66595.0,66594.0,1.33220327]
["bitfinex","BTCUSD",1718556943292,0.00485,66595.0,66594.0,1.09194227]
["bitfinex","BTCUSD",1718556943913,0.00485,66595.0,66594.0,1.09194126]
["bitfinex","BTCUSD",1718556944532,0.00485,66595.0,66594.0,1.09171138]
["bitfinex","BTCUSD",1718556945249,0.00485,66595.0,66594.0,1.2869447]
["bitfinex","BTCUSD",1718556945459,0.00485,66595.0,66594.0,1.0466837]
["bitfinex","BTCUSD",1718556945667,0.00485,66595.0,66594.0,1.09171038]
["bitfinex","BTCUSD",1718556946062,0.00485,66595.0,66594.0,1.0466837]
["bitfinex","BTCUSD",1718556946679,0.00485,66595.0,66594.0,1.33197131]
["bitfinex","BTCUSD",1718556947046,0.00485,66595.0,66594.0,1.2869447]
["bitfinex","BTCUSD",1718556947446,0.00485,66595.0,66594.0,1.33197083]
["bitfinex","BTCUSD",1718556947707,0.00485,66595.0,66594.0,1.2869447]
["bitfinex","BTCUSD",1718556947844,0.00485,66595.0,66594.0,1.33197014]
["bitfinex","BTCUSD",1718556948470,0.00485,66595.0,66594.0,1.0466837]
["bitfinex","BTCUSD",1718556949102,0.00485,66595.0,66594.0,1.09170911]
["bitfinex","BTCUSD",1718556950944,0.00485,66595.0,66594.0,1.04536553]
["bitfinex","BTCUSD",1718556951152,0.00485,66595.0,66594.0,1.09039105]
["bitfinex","BTCUSD",1718556951768,0.00485,66595.0,66594.0,0.80510453]
["bitfinex","BTCUSD",1718556952206,0.00485,66595.0,66594.0,1.04536553]
["bitfinex","BTCUSD",1718556952635,0.00485,66595.0,66594.0,1.09039105]
["bitfinex","BTCUSD",1718556953030,0.00485,66595.0,66594.0,1.04536553]
["bitfinex","BTCUSD",1718556953244,0.00485,66595.0,66594.0,1.09039795]
["bitfinex","BTCUSD",1718556953877,0.00485,66595.0,66594.0,1.04536553]
["bitfinex","BTCUSD",1718556954265,0.00485,66595.0,66594.0,1.0904022]
["bitfinex","BTCUSD",1718556954856,0.00485,66595.0,66594.0,1.09242686]
["bitfinex","BTCUSD",1718556955261,0.00485,66595.0,66594.0,1.04739019]
["bitfinex","BTCUSD",1718556955951,0.00485,66595.0,66594.0,1.11495784]
["bitfinex","BTCUSD",1718556956388,0.00485,66595.0,66594.0,1.11506062]
["bitfinex","BTCUSD",1718556956562,0.00485,66595.0,66594.0,1.04749158]
["bitfinex","BTCUSD",1718556957375,0.00485,66595.0,66594.0,1.11506062]
["bitfinex","BTCUSD",1718556958474,0.00485,66595.0,66594.0,1.13506062]
["bitfinex","BTCUSD",1718556959563,0.00485,66595.0,66594.0,1.11506062]
["bitfinex","BTCUSD",1718556959921,0.00485,66595.0,66594.0,1.13506062]
["bitfinex","BTCUSD",1718556960137,0.00485,66595.0,66594.0,1.11506062]
["bitfinex","BTCUSD",1718556960549,0.00485,66595.0,66594.0,1.04749158]
["bitfinex","BTCUSD",1718556961431,0.00485,66595.0,66594.0,1.11506062]
["bitfinex","BTCUSD",1718556964984,0.00485,66595.0,66594.0,1.11647921]
["bitfinex","BTCUSD",1718556965889,0.00485,66595.0,66594.0,1.04891017]
["bitfinex","BTCUSD",1718556966099,0.00485,66595.0,66594.0,1.11647921]
["bitfinex","BTCUSD",1718556967042,0.00485,66595.0,66594.0,1.04987921]
["bitfinex","BTCUSD",1718556969592,0.00485,66595.0,66594.0,0.98231017]
["bitfinex","BTCUSD",1718556970858,0.00485,66595.0,66594.0,0.90591017]
["bitfinex","BTCUSD",1718556971056,0.00485,66595.0,66594.0,0.97350267]
["bitfinex","BTCUSD",1718556972107,0.00485,66595.0,66594.0,0.8519247]
["bitfinex","BTCUSD",1718556972278,0.00485,66595.0,66594.0,0.97433808]
["bitfinex","BTCUSD",1718556972582,0.00485,66595.0,66594.0,0.73407708]
["bitfinex","BTCUSD",1718556973012,0.00485,66595.0,66594.0,0.97433808]
["bitfinex","BTCUSD",1718556975810,0.00485,66595.0,66594.0,0.90674558]
["bitfinex","BTCUSD",1718556976019,0.00485,66595.0,66594.0,0.97433808]
["bitfinex","BTCUSD",1718556976434,0.00485,66595.0,66594.0,0.90674558]
["bitfinex","BTCUSD",1718556978499,0.00485,66595.0,66594.0,0.66648458]
["bitfinex","BTCUSD",1718556978906,0.00485,66595.0,66594.0,0.71154738]
["bitfinex","BTCUSD",1718556979134,0.00485,66595.0,66594.0,0.90674558]
["bitfinex","BTCUSD",1718556979534,0.00485,66595.0,66594.0,0.97433808]
["bitfinex","BTCUSD",1718556979711,0.00485,66595.0,66594.0,0.90674558]
["bitfinex","BTCUSD",1718556982496,0.00485,66595.0,66594.0,0.97433808]
["bitfinex","BTCUSD",1718556988243,0.00485,66595.0,66594.0,0.97433527]
["bitfinex","BTCUSD",1718556988455,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556988653,0.00485,66595.0,66594.0,1.00314558]
["bitfinex","BTCUSD",1718556988854,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556989053,0.00485,66595.0,66594.0,1.00314558]
["bitfinex","BTCUSD",1718556989707,0.00485,66595.0,66594.0,1.09323764]
["bitfinex","BTCUSD",1718556989911,0.00485,66595.0,66594.0,1.00314558]
["bitfinex","BTCUSD",1718556991312,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556991729,0.00485,66595.0,66594.0,1.05073439]
["bitfinex","BTCUSD",1718556992277,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556992445,0.00485,66595.0,66594.0,1.05073484]
["bitfinex","BTCUSD",1718556993306,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556995432,0.00485,66595.0,66594.0,1.24340658]
["bitfinex","BTCUSD",1718556996276,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556997269,0.00485,66595.0,66594.0,1.05073414]
["bitfinex","BTCUSD",1718556997797,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556998206,0.00485,66595.0,66594.0,1.05073508]
["bitfinex","BTCUSD",1718556998403,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718556999033,0.00485,66595.0,66594.0,1.22340658]
["bitfinex","BTCUSD",1718557000211,0.00485,66595.0,66594.0,0.98314558]
["bitfinex","BTCUSD",1718557001166,0.00485,66595.0,66594.0,0.98401422]
["bitfinex","BTCUSD",1718557002419,0.00485,66595.0,66594.0,1.00401882]
["bitfinex","BTCUSD",1718557002642,0.00485,66595.0,66594.0,1.22427982]
["bitfinex","BTCUSD",1718557002852,0.00485,66595.0,66594.0,0.98401882]
["bitfinex","BTCUSD",1718557003489,0.00485,66595.0,66594.0,0.98389978]
["bitfinex","BTCUSD",1718557006540,0.00485,66595.0,66594.0,1.21903796]
["bitfinex","BTCUSD",1718557006735,0.00485,66595.0,66594.0,1.61789896]
["bitfinex","BTCUSD",1718557006960,0.00485,66595.0,66594.0,1.89695866]
["bitfinex","BTCUSD",1718557007163,0.00485,66595.0,66594.0,1.71178982]
["bitfinex","BTCUSD",1718557007356,0.00485,66595.0,66594.0,1.66789896]
["bitfinex","BTCUSD",1718557007736,0.00385,66595.0,66594.0,1.66789896]
["bitfinex","BTCUSD",1718557008227,0.00385,66595.0,66594.0,1.68089896]
["bitfinex","BTCUSD",1718557008777,0.00085,66595.0,66594.0,1.68089896]
["bitfinex","BTCUSD",1718557009271,0.00085,66595.0,66594.0,1.68389896]
["bitfinex","BTCUSD",1718557009505,0.00085,66595.0,66594.0,1.61389896]
["bitfinex","BTCUSD",1718557009723,0.00085,66595.0,66594.0,1.79645232]
["bitfinex","BTCUSD",1718557009941,0.00085,66595.0,66594.0,1.79345529]
["bitfinex","BTCUSD",1718557010128,0.00085,66595.0,66594.0,1.80145529]
["bitfinex","BTCUSD",1718557010505,0.00085,66595.0,66594.0,1.8014499]
["bitfinex","BTCUSD",1718557010921,0.00085,66595.0,66594.0,1.7514499]
["bitfinex","BTCUSD",1718557011677,0.00085,66595.0,66594.0,1.63889896]
["bitfinex","BTCUSD",1718557012158,0.00085,66595.0,66594.0,1.7514499]
["bitfinex","BTCUSD",1718557012587,0.00085,66595.0,66594.0,1.63889896]
["bitfinex","BTCUSD",1718557012943,0.00085,66595.0,66594.0,1.7514499]
["bitfinex","BTCUSD",1718557013151,0.00085,66595.0,66594.0,1.63889896]
["bitfinex","BTCUSD",1718557013791,0.00085,66595.0,66594.0,1.7514499]
["bitfinex","BTCUSD",1718557015582,0.00085,66595.0,66594.0,1.43991172]
["bitfinex","BTCUSD",1718557015798,0.00085,66595.0,66594.0,1.75144015]
["bitfinex","BTCUSD",1718557016430,0.00085,66595.0,66594.0,1.68888921]
["bitfinex","BTCUSD",1718557020151,0.00085,66595.0,66594.0,1.68888958]
["bitfinex","BTCUSD",1718557021954,0.00085,66595.0,66594.0,1.63888958]
["bitfinex","BTCUSD",1718557022183,0.00085,66595.0,66594.0,1.68888958]
["bitfinex","BTCUSD",1718557023905,0.00085,66595.0,66594.0,1.7788976]
["bitfinex","BTCUSD",1718557024339,0.00085,66595.0,66594.0,1.77889863]
["bitfinex","BTCUSD",1718557026181,0.00085,66595.0,66594.0,1.66888958]
["bitfinex","BTCUSD",1718557026592,0.00085,66595.0,66594.0,1.7589002]
["bitfinex","BTCUSD",1718557027569,0.00085,66595.0,66594.0,1.66888958]
["bitfinex","BTCUSD",1718557030642,0.00085,66595.0,66594.0,1.53028958]
["bitfinex","BTCUSD",1718557035734,0.00085,66595.0,66594.0,1.48028958]
["bitfinex","BTCUSD",1718557038919,0.00085,66595.0,66594.0,1.48173367]
["bitfinex","BTCUSD",1718557040271,0.00085,66595.0,66594.0,1.59424499]
["bitfinex","BTCUSD",1718557041125,0.00085,66595.0,66594.0,1.48173367]
["bitfinex","BTCUSD",1718557041326,0.00085,66595.0,66594.0,1.59424499]
["bitfinex","BTCUSD",1718557043295,0.00085,66595.0,66594.0,1.59428991]
["bitfinex","BTCUSD",1718557043975,0.00085,66595.0,66594.0,0.7308706]
["bitfinex","BTCUSD",1718557043976,0.13845,66595.0,66594.0,0.7308706]
["bitfinex","BTCUSD",1718557044132,0.07835,66595.0,66594.0,0.64082081]
["bitfinex","BTCUSD",1718557044343,0.13845,66595.0,66594.0,0.70388089]
["bitfinex","BTCUSD",1718557044505,0.13845,66595.0,66594.0,0.44943277]
["bitfinex","BTCUSD",1718557045577,0.13845,66595.0,66594.0,0.32930277]
["bitfinex","BTCUSD",1718557045775,0.13845,66595.0,66594.0,0.44943277]
["bitfinex","BTCUSD",1718557046320,0.13845,66595.0,66594.0,0.49446325]
["bitfinex","BTCUSD",1718557046939,0.13845,66595.0,66594.0,0.49433625]
["bitfinex","BTCUSD",1718557047078,0.13845,66595.0,66594.0,0.49446325]
["bitfinex","BTCUSD",1718557048098,0.13845,66595.0,66594.0,0.49433625]
["bitfinex","BTCUSD",1718557048505,0.13845,66595.0,66594.0,0.44930577]
["bitfinex","BTCUSD",1718557049135,0.13845,66595.0,66594.0,0.3246832]
["bitfinex","BTCUSD",1718557049308,0.13845,66595.0,66594.0,0.32918058]
["bitfinex","BTCUSD",1718557052647,0.258579,66595.0,66594.0,0.32918058]
["bitfinex","BTCUSD",1718557053089,0.258579,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557053691,0.13845,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557054210,0.13845,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557054646,0.13845,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557055753,0.13845,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557057602,0.13845,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557061381,0.13845,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557064341,0.13845,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557064342,0.258579,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557065668,0.258579,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557065867,0.258579,66595.0,66594.0,0.3291815]
["bitfinex","BTCUSD",1718557066321,0.13845,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557068351,0.13845,66595.0,66594.0,0.4494385]
["bitfinex","BTCUSD",1718557068561,0.13845,66595.0,66594.0,0.3293085]
["bitfinex","BTCUSD",1718557070266,0.00085,66595.0,66594.0,0.2046802]
["bitfinex","BTCUSD",1718557070500,0.00085,66595.0,66594.0,0.32930828]
["bitfinex","BTCUSD",1718557071128,0.08125,66595.0,66594.0,0.32930828]
["bitfinex","BTCUSD",1718557072921,0.08125,66595.0,66594.0,0.44943828]
["bitfinex","BTCUSD",1718557073963,0.08125,66595.0,66594.0,0.44943718]
["bitfinex","BTCUSD",1718557074328,0.00085,66595.0,66594.0,0.5066005]
["bitfinex","BTCUSD",1718557074964,0.00085,66595.0,66594.0,0.44943718]
["bitfinex","BTCUSD",1718557075150,0.00085,66595.0,66594.0,0.50659924]
["bitfinex","BTCUSD",1718557075428,0.00085,66595.0,66594.0,0.44943718]
["bitfinex","BTCUSD",1718557075740,0.00085,66595.0,66594.0,0.5065908]
["bitfinex","BTCUSD",1718557077623,0.00085,66595.0,66594.0,0.7468518]
["bitfinex","BTCUSD",1718557078196,0.00085,66595.0,66594.0,0.9871128]
["bitfinex","BTCUSD",1718557078855,0.00085,66595.0,66594.0,1.0684128]
["bitfinex","BTCUSD",1718557079916,0.14393931,66599.0,66597.0,0.120124]
["bitfinex","BTCUSD",1718557080116,0.14393931,66599.0,66598.0,0.15625835]
["bitfinex","BTCUSD",1718557080313,0.14393931,66599.0,66598.0,0.15613135]
["bitfinex","BTCUSD",1718557081482,0.14393931,66599.0,66598.0,0.16413135]
["bitfinex","BTCUSD",1718557083697,0.14393931,66599.0,66598.0,0.16713135]
["bitfinex","BTCUSD",1718557084235,0.14393931,66599.0,66598.0,0.04250437]
["bitfinex","BTCUSD",1718557084433,0.14393931,66599.0,66598.0,0.16713055]
["bitfinex","BTCUSD",1718557084831,0.14393931,66599.0,66598.0,0.28725355]
["bitfinex","BTCUSD",1718557087929,0.0804,66599.0,66598.0,0.28725355]
["bitfinex","BTCUSD",1718557088151,0.08125,66599.0,66598.0,0.28725355]
["bitfinex","BTCUSD",1718557088686,0.08125,66599.0,66598.0,0.52762755]
["bitfinex","BTCUSD",1718557092943,0.08125,66599.0,66598.0,0.52012755]
["bitfinex","BTCUSD",1718557096465,0.08125,66599.0,66598.0,0.76037455]
["bitfinex","BTCUSD",1718557097713,0.08125,66599.0,66598.0,0.52012755]
["bitfinex","BTCUSD",1718557099518,0.08125,66599.0,66598.0,0.52000055]
["bitfinex","BTCUSD",1718557099738,0.08125,66599.0,66598.0,0.52012755]
["bitfinex","BTCUSD",1718557100194,0.08125,66599.0,66598.0,0.27975355]
["bitfinex","BTCUSD",1718557103350,0.08125,66599.0,66598.0,0.15963055]
["bitfinex","BTCUSD",1718557104750,0.221244,66599.0,66598.0,0.15963055]
["bitfinex","BTCUSD",1718557104961,0.526287,66599.0,66598.0,0.03500437]
["bitfinex","BTCUSD",1718557105207,0.76653,66599.0,66598.0,0.03500437]
["bitfinex","BTCUSD",1718557105373,0.76653,66599.0,66598.0,0.0265]
["bitfinex","BTCUSD",1718557106339,0.76653,66599.0,66598.0,0.0185]
["bitfinex","BTCUSD",1718557106741,0.76653,66599.0,66598.0,0.0155]
["bitfinex","BTCUSD",1718557107281,0.38026,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718557107490,0.813318,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718557107934,0.793445,66595.0,66594.0,0.000935]
["bitfinex","BTCUSD",1718557108799,0.793445,66595.0,66594.0,0.001935]
["bitfinex","BTCUSD",1718557109214,0.813318,66595.0,66594.0,0.001935]
["bitfinex","BTCUSD",1718557110450,0.743445,66595.0,66594.0,0.006935]
["bitfinex","BTCUSD",1718557110591,0.553187,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557113645,0.57306,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557114493,0.813318,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557115908,1.053576,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557116771,0.813318,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557125370,0.763318,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557125578,0.813318,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557134385,1.053576,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557135317,1.003576,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557135496,1.053576,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557140799,0.600645,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557141042,0.670518,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557141575,0.620518,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557141783,0.670518,66595.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557144884,0.06535,66599.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557144885,0.00085,66599.0,66594.0,0.029935]
["bitfinex","BTCUSD",1718557145095,0.05,66598.0,66595.0,0.0809]
["bitfinex","BTCUSD",1718557145299,0.120127,66596.0,66595.0,0.08824404]
["bitfinex","BTCUSD",1718557145508,0.120127,66596.0,66595.0,0.11124404]
["bitfinex","BTCUSD",1718557146625,0.120127,66596.0,66595.0,0.11524404]
["bitfinex","BTCUSD",1718557147035,0.120127,66596.0,66595.0,0.11124404]
["bitfinex","BTCUSD",1718557147281,0.120127,66596.0,66595.0,0.11524404]
["bitfinex","BTCUSD",1718557147903,0.170127,66596.0,66595.0,0.11524404]
["bitfinex","BTCUSD",1718557151559,0.410381,66596.0,66595.0,0.11524404]
["bitfinex","BTCUSD",1718557151759,0.410381,66596.0,66595.0,0.11617904]
["bitfinex","BTCUSD",1718557151958,0.410381,66596.0,66595.0,0.108835]
["bitfinex","BTCUSD",1718557153451,0.00085,66598.0,66595.0,0.108835]
["bitfinex","BTCUSD",1718557153628,0.170127,66596.0,66595.0,0.108835]
["bitfinex","BTCUSD",1718557153866,0.170127,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557154901,0.410381,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557159608,0.00085,66598.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557159823,0.05,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557160027,0.120127,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557160327,0.170127,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557160526,0.170127,66596.0,66595.0,0.1121756]
["bitfinex","BTCUSD",1718557160993,0.170127,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557161188,0.170127,66596.0,66595.0,0.1121756]
["bitfinex","BTCUSD",1718557161599,0.170127,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557165195,0.20650309,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557165640,0.08637609,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557166948,0.05,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557167314,0.03638051,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557167522,0.08638051,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557168124,0.05,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557171692,0.08640091,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557171894,0.05,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557173302,0.08640162,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557173668,0.05,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557174167,0.08639774,66596.0,66595.0,0.1161756]
["bitfinex","BTCUSD",1718557177850,0.08639774,66596.0,66595.0,0.0352756]
["bitfinex","BTCUSD",1718557178058,0.120974,66598.0,66597.0,0.120125]
["bitfinex","BTCUSD",1718557178059,0.00085,66598.0,66597.0,0.120125]
["bitfinex","BTCUSD",1718557178264,0.03723399,66598.0,66597.0,0.527376]
["bitfinex","BTCUSD",1718557178477,0.00085,66598.0,66597.0,0.29446297]
["bitfinex","BTCUSD",1718557178838,0.00085,66598.0,66597.0,0.17433797]
["bitfinex","BTCUSD",1718557179727,0.00385,66598.0,66597.0,0.17433797]
["bitfinex","BTCUSD",1718557180774,0.00385,66598.0,66597.0,0.17533797]
["bitfinex","BTCUSD",1718557186428,0.05385,66598.0,66597.0,0.17533797]
["bitfinex","BTCUSD",1718557190717,0.00385,66598.0,66597.0,0.17546497]
["bitfinex","BTCUSD",1718557190921,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557191158,0.00385,66598.0,66597.0,0.81255403]
["bitfinex","BTCUSD",1718557192091,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557194208,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557194412,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557195519,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557195857,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557196715,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557197120,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557198081,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557199634,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557202318,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557202544,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557203455,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557203661,0.00385,66598.0,66597.0,0.81255058]
["bitfinex","BTCUSD",1718557203869,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557204427,0.00385,66598.0,66597.0,0.92817976]
["bitfinex","BTCUSD",1718557204624,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557204827,0.00385,66598.0,66597.0,0.81255038]
["bitfinex","BTCUSD",1718557205034,0.00385,66598.0,66597.0,0.68792876]
["bitfinex","BTCUSD",1718557206482,0.00385,66598.0,66597.0,0.30355076]
["bitfinex","BTCUSD",1718557206710,0.526893,66598.0,66597.0,0.03133797]
["bitfinex","BTCUSD",1718557206881,0.76714,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557208359,0.76714,66598.0,66597.0,0.03133797]
["bitfinex","BTCUSD",1718557208572,0.76714,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557208573,1.14399115,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557208780,1.25171022,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557208984,1.33269444,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557209286,1.22497537,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557209487,1.27197537,66598.0,66597.0,0.00733797]
["bitfinex","BTCUSD",1718557209932,1.27697537,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557210308,1.27497537,66598.0,66597.0,0.00733797]
["bitfinex","BTCUSD",1718557210531,1.22197537,66598.0,66597.0,0.00733797]
["bitfinex","BTCUSD",1718557210740,1.22497537,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557210897,1.27497537,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557211492,1.27908375,66598.0,66597.0,0.00833797]
["bitfinex","BTCUSD",1718557212407,1.28108375,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557212533,1.76641961,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557213107,1.76848551,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557214245,1.72352865,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557214445,1.33328165,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557214782,1.38328165,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557214980,0.95023465,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557215166,1.01548326,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557215364,1.16901142,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557215569,1.19627167,66598.0,66597.0,0.00933797]
["bitfinex","BTCUSD",1718557216345,0.05,66563.0,66562.0,9.3e-07]
["bitfinex","BTCUSD",1718557216564,0.05,66563.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718557216565,0.746076,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718557216793,2.01314704,66555.0,66554.0,0.009405]
["bitfinex","BTCUSD",1718557217008,2.22224674,66555.0,66554.0,0.00243764]
["bitfinex","BTCUSD",1718557217218,2.22224674,66555.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557217219,0.828988,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557217428,1.444694,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557217664,1.6851,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557217886,0.460609,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557218104,0.1,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557218328,0.480482,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557218564,0.701015,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557218790,0.961294,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557219243,0.941421,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557219465,0.701015,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557219680,0.720888,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557219899,0.734888,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557220590,0.734888,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557220816,0.734888,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557220817,0.733888,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557221261,0.747888,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557221518,0.988294,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557221741,1.038294,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557222018,1.181094,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557222242,1.281094,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557223151,1.181094,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557223380,1.5215,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557223605,1.181094,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557223829,1.33149304,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557224062,1.43149304,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557224288,1.37908939,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557224520,1.47908939,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557224741,1.22869035,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557225653,1.17869035,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557225881,0.29479935,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557226119,0.127,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557226355,0.728015,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557234406,0.247203,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557234619,0.127,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557234920,0.027,66554.0,66553.0,0.01437265]
["bitfinex","BTCUSD",1718557235513,0.027,66554.0,66553.0,0.39811265]
["bitfinex","BTCUSD",1718557235713,0.027,66554.0,66553.0,0.79060944]
["bitfinex","BTCUSD",1718557235914,0.027,66554.0,66553.0,0.55020044]
["bitfinex","BTCUSD",1718557236679,0.014,66554.0,66553.0,0.54920044]
["bitfinex","BTCUSD",1718557237082,0.016,66554.0,66553.0,0.54920044]
["bitfinex","BTCUSD",1718557237289,0.002,66554.0,66553.0,0.54920044]
["bitfinex","BTCUSD",1718557238093,0.006,66554.0,66553.0,0.54920044]
["bitfinex","BTCUSD",1718557238846,0.120192,66560.0,66553.0,0.54920044]
["bitfinex","BTCUSD",1718557239144,0.120192,66560.0,66556.0,0.000127]
["bitfinex","BTCUSD",1718557239332,0.120192,66560.0,66555.0,0.000127]
["bitfinex","BTCUSD",1718557239543,0.120192,66560.0,66557.0,0.01072461]
["bitfinex","BTCUSD",1718557239753,0.120192,66560.0,66558.0,0.023]
["bitfinex","BTCUSD",1718557239890,0.120192,66560.0,66558.0,0.01072266]
["bitfinex","BTCUSD",1718557240086,0.360603,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1718557240313,0.360609,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557240537,0.485909,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557240705,0.245503,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557241306,0.252503,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557241541,0.245503,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557241959,0.256503,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557242181,0.011,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557242738,0.140203,66554.0,66553.0,0.01415584]
["bitfinex","BTCUSD",1718557242904,0.140203,66554.0,66553.0,0.03715584]
["bitfinex","BTCUSD",1718557247513,0.380609,66554.0,66553.0,0.03715584]
["bitfinex","BTCUSD",1718557247748,0.380609,66554.0,66553.0,0.0264357]
["bitfinex","BTCUSD",1718557248179,0.381469,66554.0,66553.0,0.0264357]
["bitfinex","BTCUSD",1718557249627,0.621875,66554.0,66553.0,0.0264357]
["bitfinex","BTCUSD",1718557249851,0.381469,66554.0,66553.0,0.0264357]
["bitfinex","BTCUSD",1718557253183,0.02086,66554.0,66553.0,0.0264357]
["bitfinex","BTCUSD",1718557253400,0.03897919,66554.0,66553.0,0.0265627]
["bitfinex","BTCUSD",1718557253653,0.03897919,66554.0,66553.0,0.03727477]
["bitfinex","BTCUSD",1718557254526,0.03897919,66554.0,66553.0,0.23607877]
["bitfinex","BTCUSD",1718557254753,0.02086,66554.0,66553.0,0.62857556]
["bitfinex","BTCUSD",1718557254985,0.02086,66554.0,66553.0,0.68987556]
["bitfinex","BTCUSD",1718557256473,0.02086,66554.0,66553.0,0.44946656]
["bitfinex","BTCUSD",1718557256678,0.02086,66554.0,66553.0,0.45616551]
["bitfinex","BTCUSD",1718557261756,0.02086,66554.0,66553.0,1.30086012]
["bitfinex","BTCUSD",1718557261990,0.02086,66554.0,66553.0,1.32086012]
["bitfinex","BTCUSD",1718557262216,0.02086,66554.0,66553.0,1.61752837]
["bitfinex","BTCUSD",1718557262882,0.00086,66554.0,66553.0,1.61552837]
["bitfinex","BTCUSD",1718557263089,0.00286,66554.0,66553.0,1.61552837]
["bitfinex","BTCUSD",1718557263303,0.00386,66554.0,66553.0,1.62452837]
["bitfinex","BTCUSD",1718557263526,0.00286,66554.0,66553.0,1.68297971]
["bitfinex","BTCUSD",1718557263736,0.120147,66585.0,66578.0,0.120159]
["bitfinex","BTCUSD",1718557263943,0.120147,66585.0,66576.0,0.240325]
["bitfinex","BTCUSD",1718557263944,0.45626336,66579.0,66576.0,0.120163]
["bitfinex","BTCUSD",1718557264160,0.120152,66582.0,66579.0,0.01731848]
["bitfinex","BTCUSD",1718557264367,0.220154,66581.0,66577.0,0.023]
["bitfinex","BTCUSD",1718557264574,0.220154,66581.0,66580.0,0.01731507]
["bitfinex","BTCUSD",1718557264780,0.1,66581.0,66579.0,0.120157]
["bitfinex","BTCUSD",1718557264990,0.01463866,66585.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557264991,0.11463866,66585.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557265204,0.23478566,66585.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557265439,0.240298,66584.0,66580.0,0.023]
["bitfinex","BTCUSD",1718557265688,0.120152,66582.0,66581.0,0.01727932]
["bitfinex","BTCUSD",1718557265900,0.220152,66582.0,66581.0,0.04027932]
["bitfinex","BTCUSD",1718557266110,0.220152,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1718557266366,0.220152,66582.0,66581.0,0.04027932]
["bitfinex","BTCUSD",1718557266582,0.220152,66582.0,66581.0,0.023]
["bitfinex","BTCUSD",1718557266806,0.220152,66582.0,66578.0,0.001]
["bitfinex","BTCUSD",1718557267025,0.1,66581.0,66578.0,0.001]
["bitfinex","BTCUSD",1718557267252,0.1,66581.0,66579.0,0.01728616]
["bitfinex","BTCUSD",1718557267475,0.1,66581.0,66580.0,0.023]
["bitfinex","BTCUSD",1718557267735,0.1,66581.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557268156,0.220154,66581.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557268381,0.230154,66581.0,66580.0,0.04028274]
["bitfinex","BTCUSD",1718557268833,0.242154,66581.0,66580.0,0.04128274]
["bitfinex","BTCUSD",1718557269825,0.472462,66581.0,66580.0,0.04128274]
["bitfinex","BTCUSD",1718557270061,0.484462,66581.0,66580.0,0.04228274]
["bitfinex","BTCUSD",1718557270749,0.504335,66581.0,66580.0,0.04228274]
["bitfinex","BTCUSD",1718557271106,0.984951,66581.0,66580.0,0.01928274]
["bitfinex","BTCUSD",1718557271303,0.887943,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557272422,0.880443,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557272695,1.120751,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557273280,0.880443,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557273679,1.120751,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557276345,1.461059,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557276573,1.18617317,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557282661,0.880443,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557283239,0.476962,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557283443,0.236654,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557283657,0.236654,66581.0,66580.0,0.0779]
["bitfinex","BTCUSD",1718557283866,0.476962,66581.0,66580.0,0.10090014]
["bitfinex","BTCUSD",1718557284068,0.476962,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557285626,0.236654,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557287272,0.476962,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557293750,0.1165,66581.0,66580.0,0.101027]
["bitfinex","BTCUSD",1718557293967,0.1165,66581.0,66580.0,0.12399706]
["bitfinex","BTCUSD",1718557294635,0.236654,66581.0,66580.0,0.12399706]
["bitfinex","BTCUSD",1718557294840,0.236654,66581.0,66580.0,0.12387006]
["bitfinex","BTCUSD",1718557295292,0.236654,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557295507,0.476962,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557295733,0.471962,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557297254,0.540296,66581.0,66580.0,0.1009]
["bitfinex","BTCUSD",1718557297705,1.090885,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557297921,0.850577,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557298845,0.780604,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557299108,0.590396,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557300449,0.830704,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557300882,0.850577,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557305278,0.830704,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557305505,0.87554429,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557306373,0.82544429,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557306598,0.87554429,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557307012,0.830704,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557308000,0.87554429,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557308221,0.87402326,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557309062,0.82392326,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557309275,0.87402326,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557309726,0.82947491,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557309898,0.87443637,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557310107,0.87443646,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557310549,0.63412846,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557310731,0.22356646,66581.0,66580.0,0.002]
["bitfinex","BTCUSD",1718557310986,0.58916699,66581.0,66580.0,0.025]
["bitfinex","BTCUSD",1718557311198,0.34885899,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557311411,0.58916699,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557311614,0.59001699,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557313405,0.83032499,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557314010,0.89515946,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557314211,1.13546746,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557314416,1.30524819,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557314997,1.23780599,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557318224,1.21793299,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557318428,1.13673299,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557318812,1.07063299,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557319043,0.17945499,66581.0,66580.0,0.265518]
["bitfinex","BTCUSD",1718557319236,0.02485,66581.0,66580.0,0.68091779]
["bitfinex","BTCUSD",1718557319445,0.02485,66581.0,66580.0,0.33767257]
["bitfinex","BTCUSD",1718557319739,0.02485,66581.0,66580.0,0.33217331]
["bitfinex","BTCUSD",1718557320365,0.02485,66581.0,66580.0,0.33204631]
["bitfinex","BTCUSD",1718557321327,0.02485,66581.0,66580.0,0.33104631]
["bitfinex","BTCUSD",1718557321328,0.01285,66581.0,66580.0,0.33104631]
["bitfinex","BTCUSD",1718557321831,0.60762,66581.0,66580.0,0.03665852]
["bitfinex","BTCUSD",1718557321984,0.367312,66581.0,66580.0,0.03665852]
["bitfinex","BTCUSD",1718557322216,0.367312,66581.0,66580.0,0.024935]
["bitfinex","BTCUSD",1718557322434,0.373312,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557322713,0.373312,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557322927,0.873801,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557323134,0.934601,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557323741,0.99942391,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557326252,1.04438883,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557326452,1.02451583,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557328573,1.04438883,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557328807,1.02451583,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557329009,1.04438883,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557329287,1.02451583,66581.0,66580.0,0.025935]
["bitfinex","BTCUSD",1718557329728,1.02451583,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557329729,1.12338883,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557329966,1.07842391,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557330838,1.14587129,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557331053,1.07842391,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557333503,1.31873191,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557333746,1.41873191,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557333962,1.53114421,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557336122,1.41873191,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557339198,1.53114421,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557339815,1.41873191,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557340130,1.41795691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557340334,1.53041229,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557340712,1.51795691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557340915,1.41795691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557342310,1.41195691,66581.0,66580.0,0.001935]
["bitfinex","BTCUSD",1718557342512,1.61195691,66581.0,66580.0,0.001935]
["bitfinex","BTCUSD",1718557342806,1.62595691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557343112,1.61995691,66581.0,66580.0,0.001935]
["bitfinex","BTCUSD",1718557343888,1.63395691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557344091,1.61995691,66581.0,66580.0,0.001935]
["bitfinex","BTCUSD",1718557344478,1.63395691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557347133,1.73395691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557347533,1.63395691,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557349469,1.74632414,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557350307,1.79642414,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557350730,1.14634314,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557350941,1.19384086,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557351683,0.79366791,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557351954,1.10394891,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557352588,1.17136893,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557352804,1.10394891,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557353025,1.17136893,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557353459,1.15149547,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557353672,1.08407591,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557353878,1.15149547,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557354049,1.10394891,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557355139,1.17136847,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557355355,1.15149547,66581.0,66580.0,0.002935]
["bitfinex","BTCUSD",1718557355563,0.26031747,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557355772,0.48330591,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557355978,0.539412,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557356722,0.525412,66581.0,66580.0,0.163135]
["bitfinex","BTCUSD",1718557356928,0.530412,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557357153,0.516412,66581.0,66580.0,0.163135]
["bitfinex","BTCUSD",1718557357512,0.232004,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557357737,0.11185,66581.0,66580.0,0.164135]
["bitfinex","BTCUSD",1718557357942,0.01185,66581.0,66580.0,0.17819716]
["bitfinex","BTCUSD",1718557358345,0.01185,66581.0,66580.0,0.17832416]
["bitfinex","BTCUSD",1718557358584,0.182104,66581.0,66580.0,0.164262]
["bitfinex","BTCUSD",1718557358775,0.182104,66581.0,66580.0,0.17832416]
["bitfinex","BTCUSD",1718557359202,0.182104,66581.0,66580.0,0.17827863]
["bitfinex","BTCUSD",1718557360068,0.182104,66581.0,66552.0,0.09001955]
["bitfinex","BTCUSD",1718557360069,1.287427,66554.0,66552.0,0.09001955]
["bitfinex","BTCUSD",1718557360260,1.582027,66554.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718557360469,1.682027,66554.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718557360907,2.3118966,66554.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718557361229,2.22357839,66554.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718557361438,2.22357839,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557361439,2.32731563,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557362047,2.26321563,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557362250,2.31331563,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557362457,1.97177581,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557362657,1.90450995,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557362944,1.89050995,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557363366,1.83411479,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557363585,1.90941479,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557363795,1.92341479,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557364021,1.90941479,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557364233,1.92341479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557364440,1.93741479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557364649,1.96822111,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557364857,1.95422111,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557365059,1.98222111,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557365517,1.93741479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557365724,1.92341479,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557365931,1.96820937,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557366169,1.98220937,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557366385,1.92341479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557366790,1.93741479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557367001,1.92341479,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557367197,1.96820937,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557367536,2.05825326,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557367742,2.01345868,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557367974,1.99945868,66554.0,66553.0,0.0014357]
["bitfinex","BTCUSD",1718557368380,2.11345868,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557368583,2.01345868,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557370009,2.02689268,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557370472,2.04150528,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557370680,2.14150528,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557370879,2.04150528,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557371081,1.96590528,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557372874,1.72549928,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557373092,1.58315539,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557373310,1.61051385,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557373520,1.85091985,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557373766,1.61051385,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557373975,1.85091985,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557374235,1.61051385,66554.0,66553.0,0.0024357]
["bitfinex","BTCUSD",1718557374451,0.028,66554.0,66553.0,0.6651577]
["bitfinex","BTCUSD",1718557374695,0.028,66554.0,66553.0,0.68201605]
["bitfinex","BTCUSD",1718557374913,0.028,66554.0,66553.0,0.85710384]
["bitfinex","BTCUSD",1718557375153,0.014,66554.0,66553.0,0.85610384]
["bitfinex","BTCUSD",1718557375609,0.014,66554.0,66553.0,0.85710384]
["bitfinex","BTCUSD",1718557375610,0.028,66554.0,66553.0,0.85710384]
["bitfinex","BTCUSD",1718557376058,0.01485,66554.0,66553.0,0.85610384]
["bitfinex","BTCUSD",1718557376499,0.00085,66554.0,66553.0,0.85610384]
["bitfinex","BTCUSD",1718557376926,0.00185,66554.0,66553.0,0.85910384]
["bitfinex","BTCUSD",1718557377636,0.00285,66554.0,66553.0,0.88710384]
["bitfinex","BTCUSD",1718557378055,0.00185,66554.0,66553.0,0.85910384]
["bitfinex","BTCUSD",1718557378233,0.00185,66554.0,66553.0,0.87910384]
["bitfinex","BTCUSD",1718557378442,0.00285,66554.0,66553.0,0.88710384]
["bitfinex","BTCUSD",1718557379128,0.00285,66554.0,66553.0,0.86710384]
["bitfinex","BTCUSD",1718557380092,0.00285,66554.0,66553.0,1.10751284]
["bitfinex","BTCUSD",1718557380984,0.00285,66554.0,66553.0,1.12751284]
["bitfinex","BTCUSD",1718557381195,0.00285,66554.0,66553.0,0.86710384]
["bitfinex","BTCUSD",1718557382031,0.00285,66554.0,66553.0,0.88710384]
["bitfinex","BTCUSD",1718557382671,0.00285,66554.0,66553.0,1.12751284]
["bitfinex","BTCUSD",1718557384822,0.00285,66554.0,66553.0,0.88710384]
["bitfinex","BTCUSD",1718557385495,0.00285,66554.0,66553.0,0.38628584]
["bitfinex","BTCUSD",1718557385737,0.00285,66554.0,66553.0,0.47460705]
["bitfinex","BTCUSD",1718557385948,0.00285,66554.0,66553.0,0.71501605]
["bitfinex","BTCUSD",1718557390177,0.00285,66554.0,66553.0,0.95542505]
["bitfinex","BTCUSD",1718557392528,0.00285,66554.0,66553.0,0.97542505]
["bitfinex","BTCUSD",1718557395330,0.00285,66554.0,66553.0,0.95542505]
["bitfinex","BTCUSD",1718557396702,0.00285,66554.0,66553.0,0.97542505]
["bitfinex","BTCUSD",1718557401052,0.00285,66554.0,66553.0,1.49099354]
["bitfinex","BTCUSD",1718557402128,0.00285,66554.0,66553.0,1.73140254]
["bitfinex","BTCUSD",1718557402349,0.00285,66554.0,66553.0,1.93340432]
["bitfinex","BTCUSD",1718557403007,0.00285,66554.0,66553.0,1.98350432]
["bitfinex","BTCUSD",1718557403251,0.00185,66554.0,66553.0,1.98050432]
["bitfinex","BTCUSD",1718557403457,0.00185,66554.0,66553.0,1.97550432]
["bitfinex","BTCUSD",1718557403933,0.00285,66554.0,66553.0,1.98750432]
["bitfinex","BTCUSD",1718557404180,0.00285,66554.0,66553.0,1.74709532]
["bitfinex","BTCUSD",1718557405390,0.00285,66554.0,66553.0,1.69699532]
["bitfinex","BTCUSD",1718557405593,0.00285,66554.0,66553.0,1.74709532]
["bitfinex","BTCUSD",1718557406272,0.00285,66554.0,66553.0,1.64709532]
["bitfinex","BTCUSD",1718557406457,0.00285,66554.0,66553.0,1.59699532]
["bitfinex","BTCUSD",1718557406667,0.00285,66554.0,66553.0,1.64709532]
["bitfinex","BTCUSD",1718557406878,0.00285,66554.0,66553.0,1.49932184]
["bitfinex","BTCUSD",1718557407079,0.00285,66554.0,66553.0,1.64661615]
["bitfinex","BTCUSD",1718557407717,0.00285,66554.0,66553.0,1.74661615]
["bitfinex","BTCUSD",1718557409026,0.00285,66554.0,66553.0,1.75525895]
["bitfinex","BTCUSD",1718557414502,0.00285,66554.0,66553.0,1.65525895]
["bitfinex","BTCUSD",1718557415074,0.00285,66554.0,66553.0,1.60515895]
["bitfinex","BTCUSD",1718557415306,0.00285,66554.0,66553.0,1.65525895]
["bitfinex","BTCUSD",1718557415538,0.00285,66554.0,66553.0,1.60515895]
["bitfinex","BTCUSD",1718557415739,0.00285,66554.0,66553.0,1.65525895]
["bitfinex","BTCUSD",1718557417706,0.00285,66554.0,66553.0,1.75525895]
["bitfinex","BTCUSD",1718557419053,0.00285,66554.0,66553.0,1.70515895]
["bitfinex","BTCUSD",1718557419257,0.00285,66554.0,66553.0,1.75525895]
["bitfinex","BTCUSD",1718557419431,0.00285,66554.0,66553.0,1.60796464]
["bitfinex","BTCUSD",1718557419698,0.00285,66554.0,66553.0,1.7568752]
["bitfinex","BTCUSD",1718557420467,0.00285,66554.0,66553.0,1.73202009]
["bitfinex","BTCUSD",1718557426350,0.00285,66554.0,66553.0,1.82596429]
["bitfinex","BTCUSD",1718557426543,0.00285,66554.0,66553.0,1.88579079]
["bitfinex","BTCUSD",1718557426809,0.00285,66554.0,66553.0,1.97973497]
["bitfinex","BTCUSD",1718557427017,0.00285,66554.0,66553.0,1.88579079]
["bitfinex","BTCUSD",1718557427415,0.00285,66554.0,66553.0,1.99453069]
["bitfinex","BTCUSD",1718557428323,0.00285,66554.0,66553.0,1.84443069]
["bitfinex","BTCUSD",1718557428548,0.00285,66554.0,66553.0,1.94443069]
["bitfinex","BTCUSD",1718557428783,0.00285,66554.0,66553.0,1.74681603]
["bitfinex","BTCUSD",1718557429001,0.00285,66554.0,66553.0,1.98722503]
["bitfinex","BTCUSD",1718557429205,0.00285,66554.0,66553.0,2.23494145]
["bitfinex","BTCUSD",1718557429619,0.00285,66554.0,66553.0,1.90058673]
["bitfinex","BTCUSD",1718557429831,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557432508,0.00285,66554.0,66553.0,1.90826811]
["bitfinex","BTCUSD",1718557433147,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557433372,0.00285,66554.0,66553.0,1.99453145]
["bitfinex","BTCUSD",1718557433582,0.00285,66554.0,66553.0,1.90826811]
["bitfinex","BTCUSD",1718557434259,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557434469,0.00285,66554.0,66553.0,2.06203881]
["bitfinex","BTCUSD",1718557434723,0.00285,66554.0,66553.0,1.90826811]
["bitfinex","BTCUSD",1718557435146,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557435355,0.00285,66554.0,66553.0,1.90826811]
["bitfinex","BTCUSD",1718557436204,0.00285,66554.0,66553.0,1.90827737]
["bitfinex","BTCUSD",1718557436721,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557436933,0.00285,66554.0,66553.0,1.99453145]
["bitfinex","BTCUSD",1718557437147,0.00285,66554.0,66553.0,2.06204757]
["bitfinex","BTCUSD",1718557438046,0.00285,66554.0,66553.0,1.90827687]
["bitfinex","BTCUSD",1718557438714,0.00285,66554.0,66553.0,1.84076075]
["bitfinex","BTCUSD",1718557438927,0.00285,66554.0,66553.0,1.99453145]
["bitfinex","BTCUSD",1718557439153,0.00285,66554.0,66553.0,2.06205576]
["bitfinex","BTCUSD",1718557439311,0.00285,66554.0,66553.0,1.99453145]
["bitfinex","BTCUSD",1718557439739,0.00285,66554.0,66553.0,1.99062743]
["bitfinex","BTCUSD",1718557440884,0.00285,66554.0,66553.0,1.98959713]
["bitfinex","BTCUSD",1718557441513,0.00285,66554.0,66553.0,1.98959639]
["bitfinex","BTCUSD",1718557442273,0.00285,66554.0,66553.0,2.07964842]
["bitfinex","BTCUSD",1718557445187,0.00285,66554.0,66553.0,1.98959639]
["bitfinex","BTCUSD",1718557446049,0.00285,66554.0,66553.0,2.10216143]
["bitfinex","BTCUSD",1718557447931,0.00285,66554.0,66553.0,1.98959639]
["bitfinex","BTCUSD",1718557448535,0.00285,66554.0,66553.0,1.83823362]
["bitfinex","BTCUSD",1718557450577,1e-06,66554.0,66553.0,2.07864262]
["bitfinex","BTCUSD",1718557450752,1e-06,66554.0,66553.0,2.23013971]
["bitfinex","BTCUSD",1718557451705,1e-06,66554.0,66553.0,2.40771732]
["bitfinex","BTCUSD",1718557452180,1e-06,66554.0,66553.0,2.40234987]
["bitfinex","BTCUSD",1718557454197,1e-06,66554.0,66553.0,2.40170459]
["bitfinex","BTCUSD",1718557454399,1e-06,66554.0,66553.0,2.45170459]
["bitfinex","BTCUSD",1718557454600,1e-06,66554.0,66553.0,2.59286306]
["bitfinex","BTCUSD",1718557454801,1e-06,66554.0,66553.0,2.72807063]
["bitfinex","BTCUSD",1718557455646,1e-06,66554.0,66553.0,3.10862747]
["bitfinex","BTCUSD",1718557455818,1e-06,66554.0,66553.0,3.10562747]
["bitfinex","BTCUSD",1718557456021,1e-06,66554.0,66553.0,2.9704199]
["bitfinex","BTCUSD",1718557456454,1e-06,66554.0,66553.0,2.9834199]
["bitfinex","BTCUSD",1718557456872,1e-06,66554.0,66553.0,2.9714199]
["bitfinex","BTCUSD",1718557457179,1e-06,66554.0,66553.0,2.9854199]
["bitfinex","BTCUSD",1718557457341,1e-06,66554.0,66553.0,3.12055244]
["bitfinex","BTCUSD",1718557457539,1e-06,66554.0,66553.0,3.10655244]
["bitfinex","BTCUSD",1718557457742,1e-06,66554.0,66553.0,2.9714199]
["bitfinex","BTCUSD",1718557457944,1e-06,66554.0,66553.0,2.9854199]
["bitfinex","BTCUSD",1718557458322,1e-06,66554.0,66553.0,3.00008027]
["bitfinex","BTCUSD",1718557458783,0.0663,66571.0,66570.0,0.861218]
["bitfinex","BTCUSD",1718557458913,0.0663,66571.0,66570.0,1.2110622]
["bitfinex","BTCUSD",1718557459114,0.0663,66571.0,66570.0,1.22789985]
["bitfinex","BTCUSD",1718557460263,0.0804,66572.0,66571.0,0.861204]
["bitfinex","BTCUSD",1718557460420,0.0804,66572.0,66571.0,1.2110482]
["bitfinex","BTCUSD",1718557460620,0.0804,66572.0,66571.0,1.22788129]
["bitfinex","BTCUSD",1718557461493,0.0804,66572.0,66571.0,1.23188129]
["bitfinex","BTCUSD",1718557462704,0.0804,66572.0,66571.0,1.23588129]
["bitfinex","BTCUSD",1718557464104,0.0804,66572.0,66571.0,1.18578129]
["bitfinex","BTCUSD",1718557464303,0.0804,66572.0,66571.0,1.23588129]
["bitfinex","BTCUSD",1718557465187,0.0804,66572.0,66571.0,1.23582922]
["bitfinex","BTCUSD",1718557471308,0.08125,66572.0,66571.0,1.23582922]
["bitfinex","BTCUSD",1718557473432,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557474036,0.08125,66572.0,66571.0,0.92538522]
["bitfinex","BTCUSD",1718557474415,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557474638,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557476538,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557477400,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557477609,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557477807,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557478424,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557480681,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557480917,0.08125,66572.0,66571.0,0.92538522]
["bitfinex","BTCUSD",1718557481388,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557481621,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557482044,0.08125,66572.0,66571.0,1.18572922]
["bitfinex","BTCUSD",1718557482310,0.08125,66572.0,66571.0,0.94538522]
["bitfinex","BTCUSD",1718557484190,0.08125,66572.0,66571.0,0.94543961]
["bitfinex","BTCUSD",1718557499472,0.08125,66572.0,66571.0,0.92543961]
["bitfinex","BTCUSD",1718557499679,0.14585,66572.0,66571.0,0.92543961]
["bitfinex","BTCUSD",1718557501984,0.18562,66572.0,66571.0,0.32457961]
["bitfinex","BTCUSD",1718557502192,0.14085,66572.0,66571.0,0.32457961]
["bitfinex","BTCUSD",1718557502459,0.14085,66572.0,66571.0,0.68510538]
["bitfinex","BTCUSD",1718557504305,0.14085,66572.0,66571.0,0.68510602]
["bitfinex","BTCUSD",1718557511379,0.14085,66572.0,66571.0,0.44476202]
["bitfinex","BTCUSD",1718557512013,0.14085,66572.0,66571.0,0.4447614]
["bitfinex","BTCUSD",1718557513713,0.14085,66572.0,66571.0,0.3245894]
["bitfinex","BTCUSD",1718557513969,0.14085,66572.0,66571.0,0.4447614]
["bitfinex","BTCUSD",1718557514194,0.791802,66572.0,66571.0,0.02483309]
["bitfinex","BTCUSD",1718557514434,0.551461,66572.0,66571.0,0.02483309]
["bitfinex","BTCUSD",1718557514645,0.31112,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557515065,0.551461,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557515488,0.791802,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557516363,0.501361,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557516588,0.551461,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557517633,0.791802,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557517838,0.501361,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557522875,0.26102,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557525577,0.501361,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557525785,0.501361,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1718557526138,0.501361,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557527469,0.26102,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557527754,0.00085,66572.0,66571.0,0.62264441]
["bitfinex","BTCUSD",1718557527915,0.00085,66572.0,66571.0,0.54360379]
["bitfinex","BTCUSD",1718557528167,0.00085,66572.0,66571.0,0.68605683]
["bitfinex","BTCUSD",1718557528686,0.00085,66572.0,66571.0,0.5613882]
["bitfinex","BTCUSD",1718557529293,0.00085,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557529541,0.00085,66572.0,66571.0,0.3210442]
["bitfinex","BTCUSD",1718557529742,0.00085,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557529945,0.26322,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557530145,0.503561,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557530356,0.26322,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557530505,0.14305,66572.0,66571.0,0.2008722]
["bitfinex","BTCUSD",1718557530712,0.14305,66572.0,66571.0,0.04878441]
["bitfinex","BTCUSD",1718557530943,0.503561,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1718557531335,0.553661,66572.0,66571.0,0.04901274]
["bitfinex","BTCUSD",1718557531560,0.553661,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1718557531817,0.553661,66572.0,66571.0,0.03901425]
["bitfinex","BTCUSD",1718557532031,0.553661,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1718557532236,0.553661,66572.0,66571.0,0.03900957]
["bitfinex","BTCUSD",1718557532446,0.553661,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1718557532658,0.743902,66572.0,66571.0,0.031]
["bitfinex","BTCUSD",1718557533568,0.794002,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557537055,0.814002,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557537805,0.573661,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557538459,0.814002,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557539258,0.794002,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557541135,0.553661,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557541773,0.503561,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557542201,0.743902,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557556503,0.794002,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557556937,0.553661,66572.0,66571.0,0.008]
["bitfinex","BTCUSD",1718557558757,0.553661,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1718557559144,0.553661,66572.0,66571.0,0.005]
["bitfinex","BTCUSD",1718557559972,0.503561,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557560212,0.553661,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557560913,0.794002,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557561185,0.814002,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557561425,0.8589289,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557561862,0.8389289,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557562772,0.7167289,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557563000,0.71676701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557563261,0.86026701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557563711,0.84026701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557563945,0.79016701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557564187,0.84026701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557564652,0.86026701,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557564872,0.815302,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557567340,0.795302,66572.0,66571.0,0.001]
["bitfinex","BTCUSD",1718557569142,0.60086,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557569316,0.64581816,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557570358,0.64681816,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557570598,0.64681615,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557574649,0.60186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557575064,0.64681296,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557577267,0.60186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557577894,0.66929422,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557581502,0.60186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557581722,0.68930734,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557582433,0.62186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557582855,0.60186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557583065,0.62186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557583701,0.60186,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557587038,0.66931857,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557588668,0.66931563,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557589106,0.42897163,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557589340,0.69692833,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557589559,0.45658433,66571.0,66570.0,0.00868002]
["bitfinex","BTCUSD",1718557589763,0.45658433,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557589974,0.411616,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557590359,0.65196,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557590574,0.69693153,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557591223,0.45658753,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557591463,0.40648753,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557591704,0.69693153,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557592484,0.65196,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557592685,0.45658813,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557592909,0.411616,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718557593774,0.411616,66571.0,66570.0,0.82478733]
["bitfinex","BTCUSD",1718557593775,0.001,66571.0,66570.0,0.82478733]
["bitfinex","BTCUSD",1718557593925,0.001,66571.0,66570.0,0.80478733]
["bitfinex","BTCUSD",1718557594124,0.001,66571.0,66570.0,1.05281266]
["bitfinex","BTCUSD",1718557594347,0.001,66571.0,66570.0,1.07281266]
["bitfinex","BTCUSD",1718557594557,0.001,66571.0,66570.0,1.05281266]
["bitfinex","BTCUSD",1718557594769,0.00085,66572.0,66571.0,0.76436]
["bitfinex","BTCUSD",1718557594974,0.00085,66572.0,66571.0,1.04412533]
["bitfinex","BTCUSD",1718557595187,0.00085,66572.0,66571.0,1.05180147]
["bitfinex","BTCUSD",1718557596613,0.00085,66572.0,66571.0,1.05680147]
["bitfinex","BTCUSD",1718557597062,0.00085,66572.0,66571.0,1.06080147]
["bitfinex","BTCUSD",1718557599743,0.00085,66572.0,66571.0,1.08080147]
["bitfinex","BTCUSD",1718557600011,0.00085,66572.0,66571.0,1.06080147]
["bitfinex","BTCUSD",1718557604288,0.00085,66572.0,66571.0,0.93612393]
["bitfinex","BTCUSD",1718557604502,0.00085,66572.0,66571.0,1.06079065]
["bitfinex","BTCUSD",1718557607392,0.00085,66572.0,66571.0,0.93612393]
["bitfinex","BTCUSD",1718557607814,0.00085,66572.0,66571.0,1.06079031]
["bitfinex","BTCUSD",1718557610155,0.00085,66572.0,66571.0,1.32113431]
["bitfinex","BTCUSD",1718557611278,0.00085,66572.0,66571.0,1.0604949]
["bitfinex","BTCUSD",1718557613283,0.00085,66572.0,66571.0,0.58010231]
["bitfinex","BTCUSD",1718557613487,0.00085,66572.0,66571.0,0.45543593]
["bitfinex","BTCUSD",1718557613703,0.00085,66572.0,66571.0,0.69577993]
["bitfinex","BTCUSD",1718557614113,0.00085,66572.0,66571.0,0.8204478]
["bitfinex","BTCUSD",1718557614960,0.00085,66572.0,66571.0,0.6769478]
["bitfinex","BTCUSD",1718557615946,0.00085,66572.0,66571.0,0.67694984]
["bitfinex","BTCUSD",1718557616401,0.00085,66572.0,66571.0,0.31643384]
["bitfinex","BTCUSD",1718557616815,0.00085,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557617033,0.12102,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557617243,0.00085,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557617440,0.00085,66572.0,66571.0,0.31193593]
["bitfinex","BTCUSD",1718557617810,0.00085,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557619265,0.00085,66572.0,66571.0,0.31643762]
["bitfinex","BTCUSD",1718557620518,0.00085,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557620729,0.00085,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557621987,0.12102,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557623452,0.361361,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557623646,0.12102,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557624770,0.00085,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557625400,0.12102,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557627312,0.13697499,66572.0,66571.0,0.31643633]
["bitfinex","BTCUSD",1718557627521,0.01680499,66572.0,66571.0,0.19176393]
["bitfinex","BTCUSD",1718557629208,0.01680499,66572.0,66571.0,0.19269893]
["bitfinex","BTCUSD",1718557629831,0.00085,66572.0,66571.0,0.45717609]
["bitfinex","BTCUSD",1718557630023,0.00085,66572.0,66571.0,1.12813609]
["bitfinex","BTCUSD",1718557630223,0.00085,66572.0,66571.0,1.36848009]
["bitfinex","BTCUSD",1718557630425,0.00085,66572.0,66571.0,1.68013056]
["bitfinex","BTCUSD",1718557631449,0.00085,66572.0,66571.0,1.36848009]
["bitfinex","BTCUSD",1718557632095,0.00085,66572.0,66571.0,1.68013138]
["bitfinex","BTCUSD",1718557638608,0.00085,66572.0,66571.0,1.92047538]
["bitfinex","BTCUSD",1718557639037,0.00085,66572.0,66571.0,1.98794144]
["bitfinex","BTCUSD",1718557639488,0.00085,66572.0,66571.0,1.92047538]
["bitfinex","BTCUSD",1718557640141,0.00085,66572.0,66571.0,1.92044569]
["bitfinex","BTCUSD",1718557640548,0.00085,66572.0,66571.0,1.91534973]
["bitfinex","BTCUSD",1718557640787,0.00085,66572.0,66571.0,1.96544973]
["bitfinex","BTCUSD",1718557641835,0.00085,66572.0,66571.0,1.96544623]
["bitfinex","BTCUSD",1718557642325,0.00085,66572.0,66571.0,1.84079818]
["bitfinex","BTCUSD",1718557642529,0.00085,66572.0,66571.0,1.96544623]
["bitfinex","BTCUSD",1718557643108,0.00085,66572.0,66571.0,1.91534623]
["bitfinex","BTCUSD",1718557643310,0.00085,66572.0,66571.0,1.63000227]
["bitfinex","BTCUSD",1718557643533,0.00085,66572.0,66571.0,1.68010227]
["bitfinex","BTCUSD",1718557645170,0.00085,66572.0,66571.0,1.66010227]
["bitfinex","BTCUSD",1718557645589,0.00085,66572.0,66571.0,1.34845098]
["bitfinex","BTCUSD",1718557645966,0.00085,66572.0,66571.0,1.68008603]
["bitfinex","BTCUSD",1718557646174,0.00085,66572.0,66571.0,1.66008603]
["bitfinex","BTCUSD",1718557646404,0.00085,66572.0,66571.0,1.68008603]
["bitfinex","BTCUSD",1718557646843,0.00085,66572.0,66571.0,1.36845098]
["bitfinex","BTCUSD",1718557649631,0.00085,66572.0,66571.0,1.68008679]
["bitfinex","BTCUSD",1718557649836,0.00085,66572.0,66571.0,1.66008679]
["bitfinex","BTCUSD",1718557650459,0.00085,66572.0,66571.0,1.68008679]
["bitfinex","BTCUSD",1718557651517,0.00085,66572.0,66571.0,1.36964279]
["bitfinex","BTCUSD",1718557651900,0.00085,66572.0,66571.0,1.05800698]
["bitfinex","BTCUSD",1718557652336,0.00085,66572.0,66571.0,0.93335893]
["bitfinex","BTCUSD",1718557652577,0.00085,66572.0,66571.0,1.05801732]
["bitfinex","BTCUSD",1718557655218,0.00085,66572.0,66571.0,1.36965799]
["bitfinex","BTCUSD",1718557655873,0.00085,66572.0,66571.0,1.2449996]
["bitfinex","BTCUSD",1718557656069,0.00085,66572.0,66571.0,1.36965534]
["bitfinex","BTCUSD",1718557656278,0.00085,66572.0,66571.0,1.36965926]
["bitfinex","BTCUSD",1718557657472,0.00085,66572.0,66571.0,1.30785926]
["bitfinex","BTCUSD",1718557664944,0.00085,66572.0,66571.0,1.32785926]
["bitfinex","BTCUSD",1718557665145,0.00085,66572.0,66571.0,1.37795926]
["bitfinex","BTCUSD",1718557668612,0.00085,66572.0,66571.0,1.32785926]
["bitfinex","BTCUSD",1718557668813,0.00085,66572.0,66571.0,1.30785926]
["bitfinex","BTCUSD",1718557669020,0.00085,66572.0,66571.0,1.32785926]
["bitfinex","BTCUSD",1718557670569,0.00085,66572.0,66571.0,1.30785926]
["bitfinex","BTCUSD",1718557671775,0.00085,66572.0,66571.0,1.22985926]
["bitfinex","BTCUSD",1718557675290,0.00085,66572.0,66571.0,1.50833334]
["bitfinex","BTCUSD",1718557675487,0.00085,66572.0,66571.0,1.4807247]
["bitfinex","BTCUSD",1718557675693,0.00085,66572.0,66571.0,1.7711687]
["bitfinex","BTCUSD",1718557676042,0.00085,66572.0,66571.0,1.44085926]
["bitfinex","BTCUSD",1718557676187,0.00085,66572.0,66571.0,1.68120326]
["bitfinex","BTCUSD",1718557676594,0.00085,66572.0,66571.0,1.67220326]
["bitfinex","BTCUSD",1718557677026,0.00085,66572.0,66571.0,1.69520326]
["bitfinex","BTCUSD",1718557677446,0.00085,66572.0,66571.0,1.7851687]
["bitfinex","BTCUSD",1718557677680,0.00085,66572.0,66571.0,1.87909369]
["bitfinex","BTCUSD",1718557677867,0.00085,66572.0,66571.0,2.055369]
["bitfinex","BTCUSD",1718557678069,0.00085,66572.0,66571.0,1.96144401]
["bitfinex","BTCUSD",1718557678261,0.00085,66572.0,66571.0,1.7851687]
["bitfinex","BTCUSD",1718557678468,0.00085,66572.0,66571.0,1.96144401]
["bitfinex","BTCUSD",1718557678889,0.00085,66572.0,66571.0,1.87909365]
["bitfinex","BTCUSD",1718557679126,0.00085,66572.0,66571.0,1.7851687]
["bitfinex","BTCUSD",1718557679474,0.00085,66572.0,66571.0,2.05536891]
["bitfinex","BTCUSD",1718557682079,0.00085,66572.0,66571.0,1.75443786]
["bitfinex","BTCUSD",1718557682276,0.00085,66572.0,66571.0,1.87908505]
["bitfinex","BTCUSD",1718557682497,0.00085,66572.0,66571.0,2.05375666]
["bitfinex","BTCUSD",1718557682729,0.00085,66572.0,66571.0,1.87908505]
["bitfinex","BTCUSD",1718557683219,0.00085,66572.0,66571.0,1.78080641]
["bitfinex","BTCUSD",1718557683423,0.00085,66572.0,66571.0,1.69519471]
["bitfinex","BTCUSD",1718557683964,0.00085,66572.0,66571.0,1.86986632]
["bitfinex","BTCUSD",1718557684167,0.00085,66572.0,66571.0,1.8879002]
["bitfinex","BTCUSD",1718557684636,0.00085,66572.0,66571.0,1.86986632]
["bitfinex","BTCUSD",1718557684892,0.00085,66572.0,66571.0,1.69519471]
["bitfinex","BTCUSD",1718557685103,0.00085,66572.0,66571.0,1.86986632]
["bitfinex","BTCUSD",1718557685332,0.00085,66572.0,66571.0,1.69519769]
["bitfinex","BTCUSD",1718557686927,0.00085,66572.0,66571.0,1.71323156]
["bitfinex","BTCUSD",1718557687330,0.00085,66572.0,66571.0,1.71323157]
["bitfinex","BTCUSD",1718557687533,0.00085,66572.0,66571.0,1.64853157]
["bitfinex","BTCUSD",1718557688111,0.00085,66572.0,66571.0,1.59843157]
["bitfinex","BTCUSD",1718557688338,0.00085,66572.0,66571.0,1.64853157]
["bitfinex","BTCUSD",1718557689379,0.00085,66572.0,66571.0,1.63049769]
["bitfinex","BTCUSD",1718557689592,0.00085,66572.0,66571.0,1.64853156]
["bitfinex","BTCUSD",1718557690009,0.00085,66572.0,66571.0,1.63049769]
["bitfinex","BTCUSD",1718557690621,0.00085,66572.0,66571.0,1.87084169]
["bitfinex","BTCUSD",1718557690830,0.00085,66572.0,66571.0,2.02095274]
["bitfinex","BTCUSD",1718557691006,0.00085,66572.0,66571.0,2.19587944]
["bitfinex","BTCUSD",1718557691217,0.00085,66572.0,66571.0,1.86542439]
["bitfinex","BTCUSD",1718557691427,0.00085,66572.0,66571.0,1.7844213]
["bitfinex","BTCUSD",1718557691643,0.00085,66572.0,66571.0,2.28979865]
["bitfinex","BTCUSD",1718557691849,0.00085,66572.0,66571.0,2.199692]
["bitfinex","BTCUSD",1718557692451,0.00085,66572.0,66571.0,1.959348]
["bitfinex","BTCUSD",1718557692652,0.00085,66572.0,66571.0,1.948348]
["bitfinex","BTCUSD",1718557692950,0.00085,66572.0,66571.0,1.95823536]
["bitfinex","BTCUSD",1718557693157,0.00085,66572.0,66571.0,1.97223536]
["bitfinex","BTCUSD",1718557693367,0.00085,66572.0,66571.0,1.98623536]
["bitfinex","BTCUSD",1718557695482,0.00085,66572.0,66571.0,2.08015941]
["bitfinex","BTCUSD",1718557696003,0.00085,66572.0,66571.0,1.99005588]
["bitfinex","BTCUSD",1718557696408,0.00085,66572.0,66571.0,2.10269469]
["bitfinex","BTCUSD",1718557701618,0.00085,66572.0,66571.0,2.34303869]
["bitfinex","BTCUSD",1718557702396,0.00085,66572.0,66571.0,2.34300499]
["bitfinex","BTCUSD",1718557702977,0.00085,66572.0,66571.0,2.34315738]
["bitfinex","BTCUSD",1718557704466,0.00085,66572.0,66571.0,2.21821711]
["bitfinex","BTCUSD",1718557704668,0.00085,66572.0,66571.0,2.34286003]
["bitfinex","BTCUSD",1718557705931,0.00085,66572.0,66571.0,2.2302607]
["bitfinex","BTCUSD",1718557706278,0.00085,66572.0,66571.0,2.34285646]
["bitfinex","BTCUSD",1718557707292,0.00085,66572.0,66571.0,2.2302607]
["bitfinex","BTCUSD",1718557707883,0.00085,66572.0,66571.0,2.34285707]
["bitfinex","BTCUSD",1718557708488,0.00085,66572.0,66571.0,2.2302607]
["bitfinex","BTCUSD",1718557708888,0.00085,66572.0,66571.0,2.34285788]
["bitfinex","BTCUSD",1718557710094,0.00085,66572.0,66571.0,2.44285788]
["bitfinex","BTCUSD",1718557710398,0.00085,66572.0,66571.0,2.3302607]
["bitfinex","BTCUSD",1718557710841,0.00085,66572.0,66571.0,2.2302607]
["bitfinex","BTCUSD",1718557711049,0.00085,66572.0,66571.0,2.23058413]
["bitfinex","BTCUSD",1718557711375,0.00085,66572.0,66571.0,2.34318279]
["bitfinex","BTCUSD",1718557711864,0.00085,66572.0,66571.0,2.33058413]
["bitfinex","BTCUSD",1718557712521,0.00085,66572.0,66571.0,1.90511557]
["bitfinex","BTCUSD",1718557712729,0.00085,66572.0,66571.0,2.05546817]
["bitfinex","BTCUSD",1718557712937,0.00085,66572.0,66571.0,2.23042894]
["bitfinex","BTCUSD",1718557713373,0.00085,66572.0,66571.0,2.18032894]
["bitfinex","BTCUSD",1718557713594,0.00085,66572.0,66571.0,1.85388494]
["bitfinex","BTCUSD",1718557713771,0.00085,66572.0,66571.0,1.67892417]
["bitfinex","BTCUSD",1718557714015,0.00085,66572.0,66571.0,1.79152647]
["bitfinex","BTCUSD",1718557714226,0.00085,66572.0,66571.0,1.91638724]
["bitfinex","BTCUSD",1718557714435,0.00085,66572.0,66571.0,1.96648724]
["bitfinex","BTCUSD",1718557715028,0.00085,66572.0,66571.0,1.85388494]
["bitfinex","BTCUSD",1718557715226,0.00085,66572.0,66571.0,1.96648952]
["bitfinex","BTCUSD",1718557716278,0.00085,66572.0,66571.0,1.85388494]
["bitfinex","BTCUSD",1718557716836,0.00085,66572.0,66571.0,1.96649428]
["bitfinex","BTCUSD",1718557717233,0.00085,66572.0,66571.0,1.80378494]
["bitfinex","BTCUSD",1718557717441,0.00085,66572.0,66571.0,1.67892417]
["bitfinex","BTCUSD",1718557718007,0.00085,66572.0,66571.0,1.67889048]
["bitfinex","BTCUSD",1718557718270,0.00085,66572.0,66571.0,1.85541745]
["bitfinex","BTCUSD",1718557720109,0.00085,66572.0,66571.0,1.85552448]
["bitfinex","BTCUSD",1718557720549,0.00085,66572.0,66571.0,1.82970703]
["bitfinex","BTCUSD",1718557720761,0.00085,66572.0,66571.0,1.67899689]
["bitfinex","BTCUSD",1718557721169,0.00085,66572.0,66571.0,1.85552308]
["bitfinex","BTCUSD",1718557722635,0.00085,66572.0,66571.0,1.54507908]
["bitfinex","BTCUSD",1718557723007,0.00085,66572.0,66571.0,1.45736992]
["bitfinex","BTCUSD",1718557723212,0.00085,66572.0,66571.0,1.67899714]
["bitfinex","BTCUSD",1718557723413,0.00085,66572.0,66571.0,1.67518815]
["bitfinex","BTCUSD",1718557724518,0.00085,66572.0,66571.0,1.62508815]
["bitfinex","BTCUSD",1718557724901,0.00085,66572.0,66571.0,1.67518815]
["bitfinex","BTCUSD",1718557725306,0.00085,66572.0,66571.0,1.58507284]
["bitfinex","BTCUSD",1718557725517,0.00085,66572.0,66571.0,1.67518814]
["bitfinex","BTCUSD",1718557725891,0.00085,66572.0,66571.0,1.6751869]
["bitfinex","BTCUSD",1718557726095,0.00085,66572.0,66571.0,1.58507284]
["bitfinex","BTCUSD",1718557726672,0.00085,66572.0,66571.0,1.43461383]
["bitfinex","BTCUSD",1718557726891,0.00085,66572.0,66571.0,1.58515991]
["bitfinex","BTCUSD",1718557727054,0.00085,66572.0,66571.0,1.67908588]
["bitfinex","BTCUSD",1718557727259,0.00085,66572.0,66571.0,1.58515991]
["bitfinex","BTCUSD",1718557727520,0.00085,66572.0,66571.0,1.67908475]
["bitfinex","BTCUSD",1718557728971,0.00085,66572.0,66571.0,1.67527311]
["bitfinex","BTCUSD",1718557729310,0.00085,66572.0,66571.0,1.58515991]
["bitfinex","BTCUSD",1718557729645,0.00085,66572.0,66571.0,1.58518462]
["bitfinex","BTCUSD",1718557729861,0.00085,66572.0,66571.0,1.67529856]
["bitfinex","BTCUSD",1718557730406,0.00085,66572.0,66571.0,1.67910973]
["bitfinex","BTCUSD",1718557731008,0.00085,66572.0,66571.0,1.58518462]
["bitfinex","BTCUSD",1718557731207,0.00085,66572.0,66571.0,1.67910949]
["bitfinex","BTCUSD",1718557731472,0.00085,66572.0,66571.0,1.58518462]
["bitfinex","BTCUSD",1718557731836,0.00085,66572.0,66571.0,1.67910976]
["bitfinex","BTCUSD",1718557732193,0.00085,66572.0,66571.0,1.67529924]
["bitfinex","BTCUSD",1718557732395,0.00085,66572.0,66571.0,1.58518462]
["bitfinex","BTCUSD",1718557732565,0.00085,66572.0,66571.0,1.6753016]
["bitfinex","BTCUSD",1718557734698,0.00085,66572.0,66571.0,1.58518462]
["bitfinex","BTCUSD",1718557736531,0.00085,66572.0,66571.0,1.6753019]
["bitfinex","BTCUSD",1718557736705,0.00085,66572.0,66571.0,1.69333596]
["bitfinex","BTCUSD",1718557739367,0.00085,66572.0,66571.0,1.60321868]
["bitfinex","BTCUSD",1718557739793,0.00085,66572.0,66571.0,1.69333596]
["bitfinex","BTCUSD",1718557739944,0.00085,66572.0,66571.0,1.60321868]
["bitfinex","BTCUSD",1718557740102,0.00085,66572.0,66571.0,1.69333596]
["bitfinex","BTCUSD",1718557740514,0.00085,66572.0,66571.0,1.34287468]
["bitfinex","BTCUSD",1718557740728,0.00085,66572.0,66571.0,1.17426983]
["bitfinex","BTCUSD",1718557740934,0.00085,66572.0,66571.0,1.58318648]
["bitfinex","BTCUSD",1718557741143,0.08315,66572.0,66571.0,1.58318648]
["bitfinex","BTCUSD",1718557741385,0.08315,66572.0,66571.0,1.19230409]
["bitfinex","BTCUSD",1718557741594,0.08315,66572.0,66571.0,1.34284372]
["bitfinex","BTCUSD",1718557741994,0.08315,66572.0,66571.0,1.58318772]
["bitfinex","BTCUSD",1718557743245,0.08315,66572.0,66571.0,1.34284372]
["bitfinex","BTCUSD",1718557743445,0.08315,66572.0,66571.0,1.29274372]
["bitfinex","BTCUSD",1718557743652,0.08315,66572.0,66571.0,1.34284372]
["bitfinex","BTCUSD",1718557743877,0.08315,66572.0,66571.0,1.41042454]
["bitfinex","BTCUSD",1718557744585,0.08315,66572.0,66571.0,1.60318772]
["bitfinex","BTCUSD",1718557744761,0.08315,66572.0,66571.0,1.58318728]
["bitfinex","BTCUSD",1718557744961,0.08315,66572.0,66571.0,1.60318728]
["bitfinex","BTCUSD",1718557745224,0.08315,66572.0,66571.0,1.60318739]
["bitfinex","BTCUSD",1718557747519,0.08315,66572.0,66571.0,1.56515334]
["bitfinex","BTCUSD",1718557747680,0.08315,66572.0,66571.0,1.60318756]
["bitfinex","BTCUSD",1718557749219,0.08315,66572.0,66571.0,1.58318756]
["bitfinex","BTCUSD",1718557749422,0.08315,66572.0,66571.0,1.29274356]
["bitfinex","BTCUSD",1718557749656,0.08315,66572.0,66571.0,1.34284356]
["bitfinex","BTCUSD",1718557749860,0.08315,66572.0,66571.0,1.65076217]
["bitfinex","BTCUSD",1718557750268,0.08315,66572.0,66571.0,1.29274356]
["bitfinex","BTCUSD",1718557750478,0.08315,66572.0,66571.0,1.36031827]
["bitfinex","BTCUSD",1718557750647,0.08315,66572.0,66571.0,1.41041827]
["bitfinex","BTCUSD",1718557751073,0.08315,66572.0,66571.0,1.39238405]
["bitfinex","BTCUSD",1718557751294,0.08315,66572.0,66571.0,1.41041827]
["bitfinex","BTCUSD",1718557751635,0.08315,66572.0,66571.0,1.41040464]
["bitfinex","BTCUSD",1718557752458,0.07785,66572.0,66571.0,1.11996061]
["bitfinex","BTCUSD",1718557752712,0.07785,66572.0,66571.0,1.03435146]
["bitfinex","BTCUSD",1718557752868,0.07785,66572.0,66571.0,1.31974579]
["bitfinex","BTCUSD",1718557753995,0.07785,66572.0,66571.0,1.3197331]
["bitfinex","BTCUSD",1718557754741,0.07785,66572.0,66571.0,1.27468277]
["bitfinex","BTCUSD",1718557754955,0.07785,66572.0,66571.0,1.3197303]
["bitfinex","BTCUSD",1718557756577,0.07785,66572.0,66571.0,1.27468277]
["bitfinex","BTCUSD",1718557757470,0.07785,66572.0,66571.0,1.31972889]
["bitfinex","BTCUSD",1718557757676,0.07785,66572.0,66571.0,1.27468277]
["bitfinex","BTCUSD",1718557757880,0.07785,66572.0,66571.0,1.34225748]
["bitfinex","BTCUSD",1718557758041,0.07785,66572.0,66571.0,1.39235748]
["bitfinex","BTCUSD",1718557758929,0.07785,66572.0,66571.0,1.32478277]
["bitfinex","BTCUSD",1718557759097,0.07785,66572.0,66571.0,1.3698303]
["bitfinex","BTCUSD",1718557759303,0.07785,66572.0,66571.0,1.32478277]
["bitfinex","BTCUSD",1718557759506,0.07785,66572.0,66571.0,1.36983087]
["bitfinex","BTCUSD",1718557760083,0.07785,66572.0,66571.0,1.31973087]
["bitfinex","BTCUSD",1718557760386,0.07785,66572.0,66571.0,1.32478277]
["bitfinex","BTCUSD",1718557761026,0.07785,66572.0,66571.0,1.20012487]
["bitfinex","BTCUSD",1718557761236,0.07785,66572.0,66571.0,1.32477905]
["bitfinex","BTCUSD",1718557761697,0.07785,66572.0,66571.0,1.32475526]
["bitfinex","BTCUSD",1718557761920,0.07785,66572.0,66571.0,1.39232934]
["bitfinex","BTCUSD",1718557762096,0.07785,66572.0,66571.0,1.32475526]
["bitfinex","BTCUSD",1718557762382,0.07785,66572.0,66571.0,1.36980594]
["bitfinex","BTCUSD",1718557762604,0.07785,66572.0,66571.0,1.32475526]
["bitfinex","BTCUSD",1718557763247,0.07785,66572.0,66571.0,1.34475526]
["bitfinex","BTCUSD",1718557763469,0.07785,66572.0,66571.0,1.32475526]
["bitfinex","BTCUSD",1718557764176,0.07785,66572.0,66571.0,1.39232934]
["bitfinex","BTCUSD",1718557764398,0.07785,66572.0,66571.0,1.41036389]
["bitfinex","BTCUSD",1718557764611,0.07785,66572.0,66571.0,1.39232934]
["bitfinex","BTCUSD",1718557765047,0.07785,66572.0,66571.0,1.32475526]
["bitfinex","BTCUSD",1718557767405,0.07785,66572.0,66571.0,1.32475685]
["bitfinex","BTCUSD",1718557767926,0.07785,66572.0,66571.0,1.34475685]
["bitfinex","BTCUSD",1718557768167,0.07785,66572.0,66571.0,1.32475685]
["bitfinex","BTCUSD",1718557769907,0.07785,66572.0,66571.0,1.39234428]
["bitfinex","BTCUSD",1718557770062,0.07785,66572.0,66571.0,1.34475685]
["bitfinex","BTCUSD",1718557770851,0.07785,66572.0,66571.0,1.27465685]
["bitfinex","BTCUSD",1718557772325,0.07785,66572.0,66571.0,1.27465747]
["bitfinex","BTCUSD",1718557775176,0.07785,66572.0,66571.0,1.26698133]
["bitfinex","BTCUSD",1718557775349,0.07785,66572.0,66571.0,1.34341165]
["bitfinex","BTCUSD",1718557775590,0.07785,66572.0,66571.0,1.31385909]
["bitfinex","BTCUSD",1718557776373,0.07785,66572.0,66571.0,1.40397566]
["bitfinex","BTCUSD",1718557776568,0.07785,66572.0,66571.0,1.64431966]
["bitfinex","BTCUSD",1718557776783,0.00085,66572.0,66571.0,1.55420309]
["bitfinex","BTCUSD",1718557776949,0.00085,66572.0,66571.0,1.60375902]
["bitfinex","BTCUSD",1718557777358,0.00085,66572.0,66571.0,1.55420309]
["bitfinex","BTCUSD",1718557777563,0.00085,66572.0,66571.0,1.53616822]
["bitfinex","BTCUSD",1718557778750,0.00085,66572.0,66571.0,1.51616822]
["bitfinex","BTCUSD",1718557778951,0.00085,66572.0,66571.0,1.53616822]
["bitfinex","BTCUSD",1718557781307,0.00085,66572.0,66571.0,1.51033764]
["bitfinex","BTCUSD",1718557782301,0.00085,66572.0,66571.0,1.38568058]
["bitfinex","BTCUSD",1718557787877,0.00085,66572.0,66571.0,1.50533196]
["bitfinex","BTCUSD",1718557788433,0.00085,66572.0,66571.0,1.411407]
["bitfinex","BTCUSD",1718557788833,0.00085,66572.0,66571.0,1.50533179]
["bitfinex","BTCUSD",1718557789202,0.00085,66572.0,66571.0,1.411407]
["bitfinex","BTCUSD",1718557789823,0.00085,66572.0,66571.0,1.41198736]
["bitfinex","BTCUSD",1718557791503,0.00085,66572.0,66571.0,1.46208736]
["bitfinex","BTCUSD",1718557793159,0.00085,66572.0,66571.0,1.55220976]
["bitfinex","BTCUSD",1718557793921,0.00085,66572.0,66571.0,1.67686096]
["bitfinex","BTCUSD",1718557794529,0.00085,66572.0,66571.0,1.65686096]
["bitfinex","BTCUSD",1718557794736,0.00085,66572.0,66571.0,1.67686098]
["bitfinex","BTCUSD",1718557796057,0.00085,66572.0,66571.0,1.58673856]
["bitfinex","BTCUSD",1718557796206,0.00085,66572.0,66571.0,1.67686098]
["bitfinex","BTCUSD",1718557796412,0.00085,66572.0,66571.0,1.58673856]
["bitfinex","BTCUSD",1718557798134,0.00085,66572.0,66571.0,1.67686098]
["bitfinex","BTCUSD",1718557800293,0.00085,66572.0,66571.0,1.65686098]
["bitfinex","BTCUSD",1718557801863,0.00085,66572.0,66571.0,1.67686098]
["bitfinex","BTCUSD",1718557803148,0.00085,66572.0,66571.0,1.67686232]
["bitfinex","BTCUSD",1718557803815,0.00085,66572.0,66571.0,1.65686232]
["bitfinex","BTCUSD",1718557804217,0.00085,66572.0,66571.0,1.67686232]
["bitfinex","BTCUSD",1718557804430,0.00085,66572.0,66571.0,1.67686189]
["bitfinex","BTCUSD",1718557804832,0.00085,66572.0,66571.0,1.67628153]
["bitfinex","BTCUSD",1718557805392,0.00085,66572.0,66571.0,1.65628153]
["bitfinex","BTCUSD",1718557806029,0.00085,66572.0,66571.0,1.67628153]
["bitfinex","BTCUSD",1718557807094,0.00085,66572.0,66571.0,1.65628153]
["bitfinex","BTCUSD",1718557808577,0.00085,66572.0,66571.0,1.65651952]
["bitfinex","BTCUSD",1718557809783,0.00085,66572.0,66571.0,1.67654397]
["bitfinex","BTCUSD",1718557810045,0.00085,66572.0,66571.0,1.65654397]
["bitfinex","BTCUSD",1718557811193,0.00085,66572.0,66571.0,1.66654397]
["bitfinex","BTCUSD",1718557812192,0.00085,66572.0,66571.0,1.65654397]
["bitfinex","BTCUSD",1718557818589,0.00085,66572.0,66571.0,1.60644397]
["bitfinex","BTCUSD",1718557818798,0.00085,66572.0,66571.0,1.65654397]
["bitfinex","BTCUSD",1718557820036,0.00085,66572.0,66571.0,1.67654397]
["bitfinex","BTCUSD",1718557820514,0.00085,66572.0,66571.0,1.65654397]
["bitfinex","BTCUSD",1718557822742,0.00085,66572.0,66571.0,1.65656827]
["bitfinex","BTCUSD",1718557823501,0.00085,66572.0,66571.0,1.65633028]
["bitfinex","BTCUSD",1718557823708,0.00085,66572.0,66571.0,1.65633109]
["bitfinex","BTCUSD",1718557824116,0.00085,66572.0,66571.0,1.67633109]
["bitfinex","BTCUSD",1718557824337,0.00085,66572.0,66571.0,1.65633109]
["bitfinex","BTCUSD",1718557825558,0.00085,66572.0,66571.0,1.67633109]
["bitfinex","BTCUSD",1718557825901,0.00085,66572.0,66571.0,1.65633109]
["bitfinex","BTCUSD",1718557826119,0.00085,66572.0,66571.0,1.67633109]
["bitfinex","BTCUSD",1718557826962,0.00085,66572.0,66571.0,1.67642423]
["bitfinex","BTCUSD",1718557827578,0.00085,66572.0,66571.0,1.65642423]
["bitfinex","BTCUSD",1718557828909,0.00085,66572.0,66571.0,1.67642423]
["bitfinex","BTCUSD",1718557829361,0.00085,66572.0,66571.0,1.58627488]
["bitfinex","BTCUSD",1718557829589,0.00085,66572.0,66571.0,1.68020123]
["bitfinex","BTCUSD",1718557830259,0.00085,66572.0,66571.0,1.63010123]
["bitfinex","BTCUSD",1718557830482,0.00085,66572.0,66571.0,1.68020123]
["bitfinex","BTCUSD",1718557831028,0.00085,66572.0,66571.0,1.66026691]
["bitfinex","BTCUSD",1718557831476,0.00085,66572.0,66571.0,1.68026691]
["bitfinex","BTCUSD",1718557833278,0.00085,66572.0,66571.0,1.67649262]
["bitfinex","BTCUSD",1718557834594,0.00085,66572.0,66571.0,1.65649262]
["bitfinex","BTCUSD",1718557834796,0.00085,66572.0,66571.0,1.67649262]
["bitfinex","BTCUSD",1718557834959,0.00085,66572.0,66571.0,1.676489]
["bitfinex","BTCUSD",1718557835327,0.00085,66572.0,66571.0,1.58633366]
["bitfinex","BTCUSD",1718557836772,0.00085,66572.0,66571.0,1.51623366]
["bitfinex","BTCUSD",1718557836992,0.00085,66572.0,66571.0,1.58633366]
["bitfinex","BTCUSD",1718557837214,0.00085,66572.0,66571.0,1.69902783]
["bitfinex","BTCUSD",1718557837417,0.00085,66572.0,66571.0,1.7929535]
["bitfinex","BTCUSD",1718557839028,0.00085,66572.0,66571.0,2.0332975]
["bitfinex","BTCUSD",1718557839231,0.00085,66572.0,66571.0,2.63600224]
["bitfinex","BTCUSD",1718557839430,0.00085,66581.0,66580.0,0.961092]
["bitfinex","BTCUSD",1718557839641,0.00085,66581.0,66580.0,2.23485516]
["bitfinex","BTCUSD",1718557839819,0.00085,66581.0,66580.0,2.39116223]
["bitfinex","BTCUSD",1718557840005,0.00085,66581.0,66580.0,2.08439522]
["bitfinex","BTCUSD",1718557840234,0.00085,66581.0,66580.0,2.38964982]
["bitfinex","BTCUSD",1718557840842,0.00085,66581.0,66580.0,2.28964982]
["bitfinex","BTCUSD",1718557842072,0.00085,66581.0,66580.0,2.29864982]
["bitfinex","BTCUSD",1718557842275,0.00085,66581.0,66580.0,2.41113582]
["bitfinex","BTCUSD",1718557842420,0.00085,66581.0,66580.0,2.42113582]
["bitfinex","BTCUSD",1718557842627,0.00085,66581.0,66580.0,2.40213582]
["bitfinex","BTCUSD",1718557842864,0.00085,66581.0,66580.0,2.41613582]
["bitfinex","BTCUSD",1718557843063,0.00085,66581.0,66580.0,2.43013582]
["bitfinex","BTCUSD",1718557843267,0.00085,66581.0,66580.0,2.24175356]
["bitfinex","BTCUSD",1718557843800,0.00085,66581.0,66580.0,2.06885239]
["bitfinex","BTCUSD",1718557843983,0.00085,66581.0,66580.0,2.13632859]
["bitfinex","BTCUSD",1718557845190,0.00085,66581.0,66580.0,2.10416451]
["bitfinex","BTCUSD",1718557845590,0.00085,66581.0,66580.0,2.05406451]
["bitfinex","BTCUSD",1718557845796,0.00085,66581.0,66580.0,2.10416451]
["bitfinex","BTCUSD",1718557846468,0.00085,66581.0,66580.0,2.14913856]
["bitfinex","BTCUSD",1718557847058,0.00085,66581.0,66580.0,2.10416892]
["bitfinex","BTCUSD",1718557848932,0.00085,66581.0,66580.0,2.14912937]
["bitfinex","BTCUSD",1718557849153,0.00085,66581.0,66580.0,2.14912659]
["bitfinex","BTCUSD",1718557853370,0.00085,66581.0,66580.0,2.10416892]
["bitfinex","BTCUSD",1718557857074,0.00085,66581.0,66580.0,2.04309586]
["bitfinex","BTCUSD",1718557857283,0.00085,66581.0,66580.0,2.10416675]
["bitfinex","BTCUSD",1718557857688,0.00085,66581.0,66580.0,1.97954044]
["bitfinex","BTCUSD",1718557857858,0.00085,66581.0,66580.0,2.10416576]
["bitfinex","BTCUSD",1718557859247,0.00085,66581.0,66580.0,2.10416129]
["bitfinex","BTCUSD",1718557862088,0.00085,66581.0,66580.0,2.10416143]
["bitfinex","BTCUSD",1718557862290,0.00085,66581.0,66580.0,2.34441143]
["bitfinex","BTCUSD",1718557862488,0.00085,66581.0,66580.0,2.88013254]
["bitfinex","BTCUSD",1718557862698,0.00085,66581.0,66580.0,2.97403216]
["bitfinex","BTCUSD",1718557862900,0.00085,66581.0,66580.0,2.88415539]
["bitfinex","BTCUSD",1718557863114,0.00085,66581.0,66580.0,2.99647018]
["bitfinex","BTCUSD",1718557864105,0.00085,66581.0,66580.0,2.98247018]
["bitfinex","BTCUSD",1718557864518,0.00085,66598.0,66597.0,0.140125]
["bitfinex","BTCUSD",1718557864719,0.00085,66598.0,66597.0,0.79121939]
["bitfinex","BTCUSD",1718557865034,0.00085,66598.0,66597.0,1.28095131]
["bitfinex","BTCUSD",1718557865241,0.00085,66598.0,66597.0,1.28090617]
["bitfinex","BTCUSD",1718557865450,0.00085,66598.0,66597.0,1.26090617]
["bitfinex","BTCUSD",1718557865930,0.00085,66598.0,66597.0,1.28090617]
["bitfinex","BTCUSD",1718557866519,0.00085,66598.0,66597.0,1.28990617]
["bitfinex","BTCUSD",1718557867126,0.00085,66598.0,66597.0,1.28972211]
["bitfinex","BTCUSD",1718557867462,0.00085,66598.0,66597.0,1.6012296]
["bitfinex","BTCUSD",1718557867886,0.00085,66598.0,66597.0,1.6102296]
["bitfinex","BTCUSD",1718557868092,0.00085,66598.0,66597.0,1.29872211]
["bitfinex","BTCUSD",1718557868318,0.00085,66598.0,66597.0,1.60568503]
["bitfinex","BTCUSD",1718557868896,0.00085,66598.0,66597.0,1.29872211]
["bitfinex","BTCUSD",1718557869291,0.00085,66598.0,66597.0,1.60251809]
["bitfinex","BTCUSD",1718557869731,0.00085,66598.0,66597.0,1.84276909]
["bitfinex","BTCUSD",1718557870766,0.00085,66598.0,66597.0,1.83376909]
["bitfinex","BTCUSD",1718557870954,0.00085,66598.0,66597.0,1.84376909]
["bitfinex","BTCUSD",1718557871627,0.00085,66598.0,66597.0,1.55341809]
["bitfinex","BTCUSD",1718557871840,0.00085,66598.0,66597.0,1.60351809]
["bitfinex","BTCUSD",1718557872219,0.00085,66598.0,66597.0,1.29972211]
["bitfinex","BTCUSD",1718557872556,0.00085,66598.0,66597.0,1.5972434]
["bitfinex","BTCUSD",1718557872983,0.00085,66598.0,66597.0,1.6072434]
["bitfinex","BTCUSD",1718557873185,0.00085,66598.0,66597.0,1.30072211]
["bitfinex","BTCUSD",1718557874308,0.00085,66598.0,66597.0,1.23977302]
["bitfinex","BTCUSD",1718557874557,0.00085,66598.0,66597.0,1.30061565]
["bitfinex","BTCUSD",1718557874967,0.00085,66598.0,66597.0,1.25051565]
["bitfinex","BTCUSD",1718557875145,0.00085,66598.0,66597.0,1.30061565]
["bitfinex","BTCUSD",1718557877711,0.06195,66598.0,66597.0,1.23051565]
["bitfinex","BTCUSD",1718557879414,0.00085,66598.0,66597.0,1.23051565]
["bitfinex","BTCUSD",1718557880283,0.00085,66598.0,66597.0,1.22941773]
["bitfinex","BTCUSD",1718557882760,0.00085,66598.0,66597.0,1.22941707]
["bitfinex","BTCUSD",1718557884526,0.00085,66598.0,66597.0,1.22951493]
["bitfinex","BTCUSD",1718557885770,0.08175664,66599.0,66598.0,0.36037]
["bitfinex","BTCUSD",1718557886008,0.08175664,66599.0,66598.0,1.01920978]
["bitfinex","BTCUSD",1718557886225,0.14305664,66599.0,66598.0,0.72886278]
["bitfinex","BTCUSD",1718557886602,0.14305664,66599.0,66598.0,0.96910978]
["bitfinex","BTCUSD",1718557887011,0.14305664,66599.0,66598.0,0.97810978]
["bitfinex","BTCUSD",1718557888394,0.14305664,66599.0,66598.0,0.38649278]
["bitfinex","BTCUSD",1718557888810,0.14305664,66599.0,66598.0,0.74686278]
["bitfinex","BTCUSD",1718557889019,0.14305664,66599.0,66598.0,0.68600424]
["bitfinex","BTCUSD",1718557889243,0.14305664,66599.0,66598.0,0.74689713]
["bitfinex","BTCUSD",1718557893984,0.14305664,66599.0,66598.0,0.74697557]
["bitfinex","BTCUSD",1718557896289,0.14305664,66599.0,66598.0,0.50676656]
["bitfinex","BTCUSD",1718557898370,0.26317764,66599.0,66598.0,0.38664356]
["bitfinex","BTCUSD",1718557898743,0.26317764,66599.0,66598.0,0.32563424]
["bitfinex","BTCUSD",1718557898941,0.14305664,66599.0,66598.0,0.20217356]
["bitfinex","BTCUSD",1718557900899,0.14305664,66599.0,66598.0,0.32229656]
["bitfinex","BTCUSD",1718557901342,0.14305664,66599.0,66598.0,0.20217356]
["bitfinex","BTCUSD",1718557904111,0.00065664,66599.0,66598.0,0.68715838]
["bitfinex","BTCUSD",1718557904227,0.00065664,66599.0,66598.0,0.92740538]
["bitfinex","BTCUSD",1718557906006,0.00065664,66599.0,66598.0,0.98842975]
["bitfinex","BTCUSD",1718557906892,0.00065664,66599.0,66598.0,0.92636411]
["bitfinex","BTCUSD",1718557907099,0.00065664,66599.0,66598.0,0.98738274]
["bitfinex","BTCUSD",1718557910314,0.00065664,66599.0,66598.0,1.22762974]
["bitfinex","BTCUSD",1718557910465,0.00065664,66599.0,66598.0,1.37302974]
["bitfinex","BTCUSD",1718557914965,0.00065664,66599.0,66598.0,1.31201111]
["bitfinex","BTCUSD",1718557915168,0.00065664,66599.0,66598.0,1.37303233]
["bitfinex","BTCUSD",1718557916704,0.00065664,66599.0,66598.0,1.6845489]
["bitfinex","BTCUSD",1718557917267,0.00065664,66599.0,66598.0,1.37396733]
["bitfinex","BTCUSD",1718557917891,0.00065664,66599.0,66598.0,1.68548405]
["bitfinex","BTCUSD",1718557918241,0.00065664,66599.0,66598.0,1.37396733]
["bitfinex","BTCUSD",1718557920469,0.00065664,66599.0,66598.0,1.68548271]
["bitfinex","BTCUSD",1718557922430,0.00065664,66599.0,66598.0,1.22856733]
["bitfinex","BTCUSD",1718557922631,0.00065664,66599.0,66598.0,1.37396733]
["bitfinex","BTCUSD",1718557922807,0.00065664,66599.0,66598.0,1.37395554]
["bitfinex","BTCUSD",1718557923016,0.00065664,66599.0,66598.0,1.22855554]
["bitfinex","BTCUSD",1718557924689,0.00065664,66599.0,66598.0,1.31145554]
["bitfinex","BTCUSD",1718557924879,0.00065664,66599.0,66598.0,1.68576988]
["bitfinex","BTCUSD",1718557926005,0.00065664,66599.0,66598.0,1.70576988]
["bitfinex","BTCUSD",1718557926982,0.00065664,66599.0,66598.0,1.75586988]
["bitfinex","BTCUSD",1718557927644,0.00065664,66599.0,66598.0,1.44435554]
["bitfinex","BTCUSD",1718557927870,0.00065664,66599.0,66598.0,1.75586275]
["bitfinex","BTCUSD",1718557928286,0.00065664,66599.0,66598.0,1.99610975]
["bitfinex","BTCUSD",1718557928437,0.00065664,66599.0,66598.0,2.04109451]
["bitfinex","BTCUSD",1718557928643,0.00065664,66599.0,66598.0,1.99610975]
["bitfinex","BTCUSD",1718557928847,0.00065664,66599.0,66598.0,2.06358689]
["bitfinex","BTCUSD",1718557929247,0.00065664,66599.0,66598.0,2.06290143]
["bitfinex","BTCUSD",1718557930377,0.00065664,66599.0,66598.0,1.87796264]
["bitfinex","BTCUSD",1718557930578,0.00065664,66599.0,66598.0,2.06284336]
["bitfinex","BTCUSD",1718557930762,0.00065664,66599.0,66598.0,1.99536622]
["bitfinex","BTCUSD",1718557931391,0.00065664,66599.0,66598.0,2.06286961]
["bitfinex","BTCUSD",1718557932012,0.00065664,66599.0,66598.0,1.82277186]
["bitfinex","BTCUSD",1718557933689,0.00065664,66599.0,66598.0,1.81527186]
["bitfinex","BTCUSD",1718557935246,0.00065664,66599.0,66598.0,1.74776847]
["bitfinex","BTCUSD",1718557936818,0.00065664,66599.0,66598.0,1.98801547]
["bitfinex","BTCUSD",1718557943125,0.00065664,66599.0,66598.0,2.03299172]
["bitfinex","BTCUSD",1718557944713,0.00065664,66599.0,66598.0,2.03298955]
["bitfinex","BTCUSD",1718557945320,0.00065664,66599.0,66598.0,2.03290517]
["bitfinex","BTCUSD",1718557946085,0.00065664,66599.0,66598.0,1.98793109]
["bitfinex","BTCUSD",1718557946497,0.00065664,66599.0,66598.0,2.05539221]
["bitfinex","BTCUSD",1718557946723,0.00065664,66599.0,66598.0,1.98793109]
["bitfinex","BTCUSD",1718557946905,0.00065664,66599.0,66598.0,2.05541888]
["bitfinex","BTCUSD",1718557947322,0.00065664,66599.0,66598.0,2.00531888]
["bitfinex","BTCUSD",1718557947523,0.00065664,66599.0,66598.0,2.05541888]
["bitfinex","BTCUSD",1718557947860,0.00065664,66599.0,66598.0,1.98794888]
["bitfinex","BTCUSD",1718557948061,0.00065664,66599.0,66598.0,2.05542668]
["bitfinex","BTCUSD",1718557948441,0.00065664,66599.0,66598.0,1.70227968]
["bitfinex","BTCUSD",1718557948651,0.00065664,66599.0,66598.0,1.68490968]
["bitfinex","BTCUSD",1718557949274,0.00065664,66599.0,66598.0,1.72989609]
["bitfinex","BTCUSD",1718557949478,0.00065664,66599.0,66598.0,1.68490968]
["bitfinex","BTCUSD",1718557950952,0.00065664,66599.0,66598.0,1.72990299]
["bitfinex","BTCUSD",1718557951511,0.00065664,66599.0,66598.0,1.68490968]
["bitfinex","BTCUSD",1718557951953,0.00065664,66599.0,66598.0,1.68496605]
["bitfinex","BTCUSD",1718557952352,0.00065664,66599.0,66598.0,1.58206605]
["bitfinex","BTCUSD",1718557952554,0.00065664,66599.0,66598.0,1.60206605]
["bitfinex","BTCUSD",1718557954952,0.00065664,66599.0,66598.0,1.58206605]
["bitfinex","BTCUSD",1718557955372,0.00065664,66599.0,66598.0,1.58265575]
["bitfinex","BTCUSD",1718557955776,0.00065664,66599.0,66598.0,1.60265575]
["bitfinex","BTCUSD",1718557956144,0.00065664,66599.0,66598.0,1.67016675]
["bitfinex","BTCUSD",1718557957033,0.00065664,66599.0,66598.0,1.65016675]
["bitfinex","BTCUSD",1718557957645,0.00065664,66599.0,66598.0,1.67016675]
["bitfinex","BTCUSD",1718557958267,0.00065664,66599.0,66598.0,1.65016675]
["bitfinex","BTCUSD",1718557958890,0.00065664,66599.0,66598.0,1.67016675]
["bitfinex","BTCUSD",1718557959097,0.00065664,66599.0,66598.0,1.60265575]
["bitfinex","BTCUSD",1718557960235,0.00065664,66599.0,66598.0,1.67016675]
["bitfinex","BTCUSD",1718557964236,0.00065664,66599.0,66598.0,1.65016675]
["bitfinex","BTCUSD",1718557964771,0.00065664,66599.0,66598.0,1.58265575]
["bitfinex","BTCUSD",1718557965213,0.00065664,66599.0,66598.0,1.65016675]
["bitfinex","BTCUSD",1718557967371,0.00065664,66599.0,66598.0,1.58265575]
["bitfinex","BTCUSD",1718557967598,0.00065664,66599.0,66598.0,1.6501999]
["bitfinex","BTCUSD",1718557967774,0.00065664,66599.0,66598.0,1.65019941]
["bitfinex","BTCUSD",1718557969124,0.00065664,66599.0,66598.0,1.67019941]
["bitfinex","BTCUSD",1718557969587,0.00065664,66599.0,66598.0,1.65019941]
["bitfinex","BTCUSD",1718557970626,0.00065664,66599.0,66598.0,1.58265575]
["bitfinex","BTCUSD",1718557970826,0.00065664,66599.0,66598.0,1.65021349]
["bitfinex","BTCUSD",1718557972222,0.00065664,66599.0,66598.0,1.58265575]
["bitfinex","BTCUSD",1718557972421,0.00065664,66599.0,66598.0,1.60265575]
["bitfinex","BTCUSD",1718557972676,0.00065664,66599.0,66598.0,1.67653807]
["bitfinex","BTCUSD",1718557974838,0.00065664,66599.0,66598.0,1.94287805]
["bitfinex","BTCUSD",1718557975400,0.00065664,66599.0,66598.0,1.96287805]
["bitfinex","BTCUSD",1718557975540,0.00065664,66599.0,66598.0,1.83028181]
["bitfinex","BTCUSD",1718557975882,0.00065664,66599.0,66598.0,1.67653807]
["bitfinex","BTCUSD",1718557976645,0.00065664,66599.0,66598.0,1.67641988]
["bitfinex","BTCUSD",1718557977069,0.00065664,66599.0,66598.0,1.82917825]
["bitfinex","BTCUSD",1718557979424,0.00065664,66599.0,66598.0,1.69641988]
["bitfinex","BTCUSD",1718557979575,0.00065664,66599.0,66598.0,1.96175751]
["bitfinex","BTCUSD",1718557979981,0.00065664,66599.0,66598.0,1.69641988]
["bitfinex","BTCUSD",1718557980220,0.00065664,66599.0,66598.0,1.67641988]
["bitfinex","BTCUSD",1718557980867,0.00065664,66599.0,66598.0,1.69641988]
["bitfinex","BTCUSD",1718557981503,0.00065664,66599.0,66598.0,1.57182291]
["bitfinex","BTCUSD",1718557981704,0.00065664,66599.0,66598.0,1.69459324]
["bitfinex","BTCUSD",1718557983774,0.00065664,66599.0,66598.0,1.69462655]
["bitfinex","BTCUSD",1718557983976,0.00065664,66599.0,66598.0,1.83422655]
["bitfinex","BTCUSD",1718557984203,0.00065664,66599.0,66598.0,2.09933662]
["bitfinex","BTCUSD",1718557984560,0.00065664,66599.0,66598.0,1.98672998]
["bitfinex","BTCUSD",1718557986335,0.00065664,66599.0,66598.0,2.22493191]
["bitfinex","BTCUSD",1718557986635,0.00065664,66599.0,66598.0,1.95809203]
["bitfinex","BTCUSD",1718557987361,0.00065664,66599.0,66598.0,2.19833903]
["bitfinex","BTCUSD",1718557989725,0.00065664,66599.0,66598.0,2.18933903]
["bitfinex","BTCUSD",1718557990076,0.00065664,66599.0,66598.0,2.20333903]
["bitfinex","BTCUSD",1718557990708,0.00065664,66599.0,66598.0,2.28221687]
["bitfinex","BTCUSD",1718557990926,0.00065664,66599.0,66598.0,2.43441687]
["bitfinex","BTCUSD",1718557991346,0.00065664,66599.0,66598.0,2.44841687]
["bitfinex","BTCUSD",1718557996408,0.00065664,66599.0,66598.0,2.54825573]
["bitfinex","BTCUSD",1718557997996,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718557998253,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718557999972,0.00065664,66599.0,66598.0,2.40801786]
["bitfinex","BTCUSD",1718558000200,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558000785,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718558001613,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558002021,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718558003247,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558003958,0.00065664,66599.0,66598.0,2.44411786]
["bitfinex","BTCUSD",1718558004162,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558004447,0.00065664,66599.0,66598.0,2.43011786]
["bitfinex","BTCUSD",1718558004850,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558005367,0.00065664,66599.0,66598.0,2.44411786]
["bitfinex","BTCUSD",1718558005579,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558006379,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718558006525,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558011873,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718558012074,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558012275,0.00065664,66599.0,66598.0,2.55811786]
["bitfinex","BTCUSD",1718558015005,0.00065664,66599.0,66598.0,2.45811786]
["bitfinex","BTCUSD",1718558017345,0.00065664,66599.0,66598.0,2.45651583]
["bitfinex","BTCUSD",1718558018871,0.00065664,66599.0,66598.0,2.79676283]
["bitfinex","BTCUSD",1718558019092,0.00065664,66599.0,66598.0,2.45651583]
["bitfinex","BTCUSD",1718558020936,0.00065664,66599.0,66598.0,2.40641583]
["bitfinex","BTCUSD",1718558021458,0.00065664,66599.0,66598.0,2.39531583]
["bitfinex","BTCUSD",1718558023457,0.07411664,66603.0,66602.0,0.860815]
["bitfinex","BTCUSD",1718558023677,0.07411664,66603.0,66602.0,1.57989761]
["bitfinex","BTCUSD",1718558023887,0.07411664,66603.0,66602.0,1.63931781]
["bitfinex","BTCUSD",1718558024929,0.07411664,66603.0,66602.0,1.65331781]
["bitfinex","BTCUSD",1718558025809,0.07411664,66603.0,66602.0,1.66748948]
["bitfinex","BTCUSD",1718558026010,0.07411664,66603.0,66602.0,1.82738718]
["bitfinex","BTCUSD",1718558026835,0.07411664,66603.0,66602.0,1.84738718]
["bitfinex","BTCUSD",1718558027803,0.07411664,66603.0,66602.0,1.95993203]
["bitfinex","BTCUSD",1718558028005,0.07411664,66603.0,66602.0,1.93993203]
["bitfinex","BTCUSD",1718558028213,0.07411664,66603.0,66602.0,1.82738718]
["bitfinex","BTCUSD",1718558028409,0.07411664,66603.0,66602.0,1.93993203]
["bitfinex","BTCUSD",1718558028815,0.07411664,66603.0,66602.0,1.8898564]
["bitfinex","BTCUSD",1718558029016,0.07411664,66603.0,66602.0,1.82738718]
["bitfinex","BTCUSD",1718558029219,0.07411664,66603.0,66602.0,1.9399564]
["bitfinex","BTCUSD",1718558029809,0.07411664,66603.0,66602.0,1.93960021]
["bitfinex","BTCUSD",1718558030158,0.07411664,66603.0,66602.0,1.95960021]
["bitfinex","BTCUSD",1718558030341,0.07411664,66603.0,66602.0,1.93960021]
["bitfinex","BTCUSD",1718558031273,0.07411664,66603.0,66602.0,1.71928419]
["bitfinex","BTCUSD",1718558031474,0.07411664,66603.0,66602.0,1.78001332]
["bitfinex","BTCUSD",1718558031675,0.07411664,66603.0,66602.0,1.82641849]
["bitfinex","BTCUSD",1718558031927,0.07411664,66603.0,66602.0,1.93901069]
["bitfinex","BTCUSD",1718558032116,0.07411664,66603.0,66602.0,1.82641849]
["bitfinex","BTCUSD",1718558032519,0.07411664,66603.0,66602.0,1.93901426]
["bitfinex","BTCUSD",1718558033116,0.07411664,66603.0,66602.0,1.78003053]
["bitfinex","BTCUSD",1718558033786,0.07411664,66603.0,66602.0,1.72993053]
["bitfinex","BTCUSD",1718558033985,0.07411664,66603.0,66602.0,1.78003053]
["bitfinex","BTCUSD",1718558034389,0.07411664,66603.0,66602.0,1.72993053]
["bitfinex","BTCUSD",1718558034675,0.13831664,66603.0,66602.0,1.37330362]
["bitfinex","BTCUSD",1718558035100,0.13831664,66603.0,66602.0,1.28321944]
["bitfinex","BTCUSD",1718558035274,0.13831664,66603.0,66602.0,1.52345244]
["bitfinex","BTCUSD",1718558036364,0.13831664,66603.0,66602.0,1.28321944]
["bitfinex","BTCUSD",1718558038552,0.13831664,66603.0,66602.0,1.33813732]
["bitfinex","BTCUSD",1718558038760,0.12831664,66603.0,66602.0,1.52360168]
["bitfinex","BTCUSD",1718558038967,0.11831664,66603.0,66602.0,1.52360168]
["bitfinex","BTCUSD",1718558039219,0.11831664,66603.0,66602.0,1.59115215]
["bitfinex","BTCUSD",1718558040346,0.11831664,66603.0,66602.0,1.61367322]
["bitfinex","BTCUSD",1718558040567,0.11831664,66603.0,66602.0,1.52360168]
["bitfinex","BTCUSD",1718558042739,0.11831664,66603.0,66602.0,1.61367322]
["bitfinex","BTCUSD",1718558043400,0.11831664,66603.0,66602.0,1.52360168]
["bitfinex","BTCUSD",1718558045416,0.11831664,66603.0,66602.0,1.52453668]
["bitfinex","BTCUSD",1718558045660,0.11916664,66603.0,66602.0,1.52453668]
["bitfinex","BTCUSD",1718558049952,0.00085,66603.0,66602.0,1.52453668]
["bitfinex","BTCUSD",1718558050643,0.00085,66603.0,66602.0,1.52441909]
["bitfinex","BTCUSD",1718558053894,0.00085,66603.0,66602.0,1.54441909]
["bitfinex","BTCUSD",1718558054106,0.00085,66603.0,66602.0,1.63447517]
["bitfinex","BTCUSD",1718558056154,0.00085,66603.0,66602.0,1.72835478]
["bitfinex","BTCUSD",1718558056466,0.00085,66603.0,66602.0,1.96858778]
["bitfinex","BTCUSD",1718558056662,0.00085,66603.0,66602.0,2.03997908]
["bitfinex","BTCUSD",1718558057539,0.00085,66603.0,66602.0,1.89231618]
["bitfinex","BTCUSD",1718558057712,0.00085,66603.0,66602.0,1.79974608]
["bitfinex","BTCUSD",1718558058302,0.00085,66603.0,66602.0,1.77974608]
["bitfinex","BTCUSD",1718558058541,0.00085,66603.0,66602.0,1.79974608]
["bitfinex","BTCUSD",1718558058953,0.00085,66603.0,66602.0,1.77974608]
["bitfinex","BTCUSD",1718558059402,0.00085,66603.0,66602.0,1.79974608]
["bitfinex","BTCUSD",1718558060117,0.00085,66603.0,66602.0,1.77974608]
["bitfinex","BTCUSD",1718558061218,0.00085,66603.0,66602.0,1.6182987]
["bitfinex","BTCUSD",1718558061446,0.00085,66603.0,66602.0,1.66458373]
["bitfinex","BTCUSD",1718558063483,0.14585,66603.0,66602.0,1.66458251]
["bitfinex","BTCUSD",1718558065941,0.14585,66603.0,66602.0,1.57451787]
["bitfinex","BTCUSD",1718558066469,0.14585,66603.0,66602.0,1.66458251]
["bitfinex","BTCUSD",1718558066702,0.00085,66603.0,66602.0,1.66458251]
["bitfinex","BTCUSD",1718558066862,0.00085,66603.0,66602.0,1.66459446]
["bitfinex","BTCUSD",1718558072150,0.145,66605.0,66604.0,0.600562]
["bitfinex","BTCUSD",1718558072347,0.145,66605.0,66604.0,1.24590967]
["bitfinex","BTCUSD",1718558072565,0.145,66605.0,66604.0,1.25518707]
["bitfinex","BTCUSD",1718558072844,0.145,66605.0,66604.0,1.3227505]
["bitfinex","BTCUSD",1718558073472,0.145,66605.0,66604.0,1.3347505]
["bitfinex","BTCUSD",1718558074365,0.145,66605.0,66604.0,1.3477505]
["bitfinex","BTCUSD",1718558075570,0.145,66605.0,66604.0,1.5879755]
["bitfinex","BTCUSD",1718558077550,0.170188,66618.0,66613.0,0.120096]
["bitfinex","BTCUSD",1718558077758,0.170188,66618.0,66614.0,0.29967931]
["bitfinex","BTCUSD",1718558077759,0.190188,66618.0,66614.0,0.29967931]
["bitfinex","BTCUSD",1718558077957,0.0823,66617.0,66614.0,0.18435188]
["bitfinex","BTCUSD",1718558078164,0.0627,66616.0,66614.0,0.18435188]
["bitfinex","BTCUSD",1718558078374,0.145,66615.0,66614.0,0.18435188]
["bitfinex","BTCUSD",1718558078597,0.145,66615.0,66614.0,0.30894379]
["bitfinex","BTCUSD",1718558078727,0.14,66615.0,66614.0,0.30894379]
["bitfinex","BTCUSD",1718558085657,0.16,66615.0,66614.0,0.30894379]
["bitfinex","BTCUSD",1718558086021,0.280093,66615.0,66614.0,0.18435188]
["bitfinex","BTCUSD",1718558086682,0.570379,66615.0,66614.0,0.18435188]
["bitfinex","BTCUSD",1718558087175,0.570379,66615.0,66614.0,0.17508779]
["bitfinex","BTCUSD",1718558087606,0.310193,66615.0,66614.0,0.18435138]
["bitfinex","BTCUSD",1718558088586,0.310193,66615.0,66614.0,0.17508779]
["bitfinex","BTCUSD",1718558088791,0.310193,66615.0,66614.0,0.18435138]
["bitfinex","BTCUSD",1718558091177,0.260093,66615.0,66614.0,0.18435138]
["bitfinex","BTCUSD",1718558091393,0.1901,66615.0,66614.0,0.18435138]
["bitfinex","BTCUSD",1718558091603,0.14,66615.0,66614.0,0.6692284]
["bitfinex","BTCUSD",1718558091808,0.14,66615.0,66614.0,0.4290394]
["bitfinex","BTCUSD",1718558092243,0.14,66615.0,66614.0,0.42903662]
["bitfinex","BTCUSD",1718558092868,0.14,66615.0,66614.0,0.66922562]
["bitfinex","BTCUSD",1718558093080,0.14,66615.0,66614.0,0.42903662]
["bitfinex","BTCUSD",1718558093296,0.14,66615.0,66614.0,0.30894262]
["bitfinex","BTCUSD",1718558094717,0.0627,66615.0,66614.0,0.90941462]
["bitfinex","BTCUSD",1718558094918,0.0627,66615.0,66614.0,0.97001984]
["bitfinex","BTCUSD",1718558095730,0.0627,66615.0,66614.0,0.90941462]
["bitfinex","BTCUSD",1718558095962,0.0627,66615.0,66614.0,0.97003989]
["bitfinex","BTCUSD",1718558096159,0.0627,66615.0,66614.0,0.84544865]
["bitfinex","BTCUSD",1718558096368,0.0627,66615.0,66614.0,0.97003396]
["bitfinex","BTCUSD",1718558096647,0.1424,66615.0,66614.0,0.30893669]
["bitfinex","BTCUSD",1718558097273,0.1424,66615.0,66614.0,0.42903069]
["bitfinex","BTCUSD",1718558098509,0.1424,66615.0,66614.0,0.90940869]
["bitfinex","BTCUSD",1718558098888,0.1424,66615.0,66614.0,0.90941187]
["bitfinex","BTCUSD",1718558100647,0.1424,66615.0,66614.0,0.66922287]
["bitfinex","BTCUSD",1718558103662,0.00085,66621.0,66620.0,0.360252]
["bitfinex","BTCUSD",1718558103787,0.00085,66621.0,66620.0,0.65991894]
["bitfinex","BTCUSD",1718558104182,0.00085,66621.0,66620.0,0.90932936]
["bitfinex","BTCUSD",1718558105247,0.00085,66621.0,66620.0,1.14949736]
["bitfinex","BTCUSD",1718558105486,0.00085,66621.0,66620.0,1.34599736]
["bitfinex","BTCUSD",1718558106127,0.00085,66621.0,66620.0,1.34699736]
["bitfinex","BTCUSD",1718558106552,0.00085,66621.0,66620.0,1.34599736]
["bitfinex","BTCUSD",1718558106679,0.00085,66621.0,66620.0,1.35999736]
["bitfinex","BTCUSD",1718558107114,0.00085,66621.0,66620.0,1.34599736]
["bitfinex","BTCUSD",1718558107328,0.00085,66621.0,66620.0,1.35999736]
["bitfinex","BTCUSD",1718558107749,0.00085,66621.0,66620.0,1.35998448]
["bitfinex","BTCUSD",1718558108226,0.00085,66621.0,66620.0,1.30988448]
["bitfinex","BTCUSD",1718558108445,0.00085,66621.0,66620.0,1.32388448]
["bitfinex","BTCUSD",1718558111618,0.00085,66621.0,66620.0,0.45698048]
["bitfinex","BTCUSD",1718558112057,0.00085,66621.0,66620.0,0.93731648]
["bitfinex","BTCUSD",1718558112420,0.00085,66621.0,66620.0,0.45698048]
["bitfinex","BTCUSD",1718558112856,0.00085,66621.0,66620.0,0.69714848]
["bitfinex","BTCUSD",1718558113595,0.00085,66621.0,66620.0,0.93731648]
["bitfinex","BTCUSD",1718558115391,0.00085,66621.0,66620.0,1.37398448]
["bitfinex","BTCUSD",1718558115943,0.00085,66621.0,66620.0,1.32388448]
["bitfinex","BTCUSD",1718558131104,0.00085,66621.0,66620.0,1.25898448]
["bitfinex","BTCUSD",1718558131315,0.0827,66625.0,66624.0,0.360229]
["bitfinex","BTCUSD",1718558131523,0.0827,66625.0,66624.0,0.90003606]
["bitfinex","BTCUSD",1718558131941,0.0827,66625.0,66624.0,0.91013719]
["bitfinex","BTCUSD",1718558132148,0.15535,66627.0,66626.0,0.360219]
["bitfinex","BTCUSD",1718558132380,0.15535,66627.0,66626.0,0.90001906]
["bitfinex","BTCUSD",1718558132597,0.15535,66627.0,66626.0,0.91011727]
["bitfinex","BTCUSD",1718558133000,0.1545,66627.0,66626.0,0.91011727]
["bitfinex","BTCUSD",1718558133206,0.1528,66627.0,66626.0,0.91011727]
["bitfinex","BTCUSD",1718558133416,0.15195,66627.0,66626.0,0.91011727]
["bitfinex","BTCUSD",1718558133591,0.15025,66627.0,66626.0,0.91011727]
["bitfinex","BTCUSD",1718558133796,0.15025,66627.0,66626.0,1.21596327]
["bitfinex","BTCUSD",1718558133797,0.00345,66627.0,66626.0,1.21596327]
["bitfinex","BTCUSD",1718558134000,0.00345,66627.0,66626.0,1.37236327]
["bitfinex","BTCUSD",1718558134200,0.00345,66627.0,66626.0,1.35236327]
["bitfinex","BTCUSD",1718558134438,0.0026,66627.0,66626.0,1.48086951]
["bitfinex","BTCUSD",1718558134587,0.00175,66627.0,66626.0,1.48086951]
["bitfinex","BTCUSD",1718558134788,5e-05,66627.0,66626.0,1.48086951]
["bitfinex","BTCUSD",1718558135001,5e-05,66628.0,66627.0,0.840497]
["bitfinex","BTCUSD",1718558135299,0.071,66638.0,66637.0,0.600265]
["bitfinex","BTCUSD",1718558135455,0.07015,66638.0,66637.0,0.89991906]
["bitfinex","BTCUSD",1718558135661,0.07015,66638.0,66637.0,0.90998794]
["bitfinex","BTCUSD",1718558136216,0.07015,66638.0,66637.0,0.66988194]
["bitfinex","BTCUSD",1718558138278,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558139627,0.07015,66638.0,66637.0,0.78542167]
["bitfinex","BTCUSD",1718558140905,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558143363,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558143580,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558144592,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558145415,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558147139,0.07015,66638.0,66637.0,0.18515667]
["bitfinex","BTCUSD",1718558147530,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558147758,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558147952,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558151148,0.190201,66638.0,66637.0,0.18515667]
["bitfinex","BTCUSD",1718558151406,0.07015,66638.0,66637.0,0.18515667]
["bitfinex","BTCUSD",1718558151607,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558154705,0.07015,66638.0,66637.0,0.54531567]
["bitfinex","BTCUSD",1718558154909,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558156162,0.07015,66638.0,66637.0,0.31020967]
["bitfinex","BTCUSD",1718558157238,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558157567,0.07015,66638.0,66637.0,0.31020967]
["bitfinex","BTCUSD",1718558157964,0.07015,66638.0,66637.0,0.30520967]
["bitfinex","BTCUSD",1718558158477,0.07015,66638.0,66637.0,0.31020967]
["bitfinex","BTCUSD",1718558158826,0.07015,66638.0,66637.0,0.31520967]
["bitfinex","BTCUSD",1718558159220,0.07015,66638.0,66637.0,0.43975569]
["bitfinex","BTCUSD",1718558159605,0.07015,66638.0,66637.0,0.31520967]
["bitfinex","BTCUSD",1718558160170,0.07015,66638.0,66637.0,0.43975568]
["bitfinex","BTCUSD",1718558160771,0.07015,66638.0,66637.0,0.31520967]
["bitfinex","BTCUSD",1718558161670,0.07015,66638.0,66637.0,0.19515667]
["bitfinex","BTCUSD",1718558162071,0.07015,66638.0,66637.0,0.31520967]
["bitfinex","BTCUSD",1718558162306,0.00605,66638.0,66637.0,0.55531567]
["bitfinex","BTCUSD",1718558162528,0.00605,66638.0,66637.0,0.31520967]
["bitfinex","BTCUSD",1718558162898,0.00605,66638.0,66637.0,0.55531567]
["bitfinex","BTCUSD",1718558166054,0.00605,66638.0,66637.0,0.79542167]
["bitfinex","BTCUSD",1718558166251,0.00605,66638.0,66637.0,1.17952767]
["bitfinex","BTCUSD",1718558167832,0.00605,66638.0,66637.0,1.17452767]
["bitfinex","BTCUSD",1718558168038,0.00605,66638.0,66637.0,1.16952767]
["bitfinex","BTCUSD",1718558168262,0.00605,66638.0,66637.0,1.18052767]
["bitfinex","BTCUSD",1718558168487,0.00605,66638.0,66637.0,0.94042167]
["bitfinex","BTCUSD",1718558168694,0.00605,66638.0,66637.0,0.94142167]
["bitfinex","BTCUSD",1718558169419,0.00605,66638.0,66637.0,0.95242167]
["bitfinex","BTCUSD",1718558169626,0.00605,66638.0,66637.0,0.94492167]
["bitfinex","BTCUSD",1718558170077,0.00605,66638.0,66637.0,0.20065667]
["bitfinex","BTCUSD",1718558170307,0.13415,66638.0,66637.0,0.30870967]
["bitfinex","BTCUSD",1718558170526,0.05615,66638.0,66637.0,0.32070967]
["bitfinex","BTCUSD",1718558170738,0.00605,66638.0,66637.0,0.78892167]
["bitfinex","BTCUSD",1718558171164,0.00605,66638.0,66637.0,0.80092167]
["bitfinex","BTCUSD",1718558173302,0.00605,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558174483,0.00596265,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558174714,0.00578795,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558174933,0.0057006,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558175117,0.0055259,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558175319,0.00543855,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558175451,0.0053512,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558175663,0.0051765,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558175872,0.00508915,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558176098,0.0050018,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558176315,0.0048271,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558176527,0.00473975,66638.0,66637.0,0.92546586]
["bitfinex","BTCUSD",1718558177671,0.00473975,66638.0,66637.0,1.00386586]
["bitfinex","BTCUSD",1718558177943,0.00473975,66638.0,66637.0,1.00386623]
["bitfinex","BTCUSD",1718558178352,0.00323975,66638.0,66637.0,1.00386623]
["bitfinex","BTCUSD",1718558178998,0.00173975,66638.0,66637.0,1.00386623]
["bitfinex","BTCUSD",1718558179788,0.00023975,66638.0,66637.0,1.00386623]
["bitfinex","BTCUSD",1718558180370,0.00023975,66638.0,66637.0,0.32520123]
["bitfinex","BTCUSD",1718558180371,0.1411,66638.0,66637.0,0.32520123]
["bitfinex","BTCUSD",1718558181046,0.1411,66638.0,66637.0,0.44525423]
["bitfinex","BTCUSD",1718558185462,0.1411,66638.0,66637.0,0.32520123]
["bitfinex","BTCUSD",1718558185665,0.1411,66638.0,66637.0,0.20065667]
["bitfinex","BTCUSD",1718558185902,0.1411,66638.0,66637.0,0.44525756]
["bitfinex","BTCUSD",1718558186094,0.1411,66638.0,66637.0,0.32520456]
["bitfinex","BTCUSD",1718558186347,0.1411,66638.0,66637.0,0.32520474]
["bitfinex","BTCUSD",1718558187512,0.1411,66638.0,66637.0,0.44525774]
["bitfinex","BTCUSD",1718558190646,0.1411,66638.0,66637.0,0.32520474]
["bitfinex","BTCUSD",1718558191667,0.00728975,66639.0,66637.0,0.32520474]
["bitfinex","BTCUSD",1718558191880,0.00728975,66639.0,66638.0,0.50770207]
["bitfinex","BTCUSD",1718558192076,0.00728975,66639.0,66638.0,0.65978986]
["bitfinex","BTCUSD",1718558192295,0.00728975,66639.0,66638.0,0.6689947]
["bitfinex","BTCUSD",1718558192709,0.00728975,66639.0,66638.0,0.4288917]
["bitfinex","BTCUSD",1718558193325,0.00728975,66639.0,66638.0,0.42889016]
["bitfinex","BTCUSD",1718558194226,0.00728975,66639.0,66638.0,0.66899316]
["bitfinex","BTCUSD",1718558194447,0.00728975,66639.0,66638.0,0.43889016]
["bitfinex","BTCUSD",1718558195663,0.00728975,66639.0,66638.0,0.44889016]
["bitfinex","BTCUSD",1718558196893,0.00728975,66639.0,66638.0,0.32883916]
["bitfinex","BTCUSD",1718558197847,0.00728975,66639.0,66638.0,0.44889016]
["bitfinex","BTCUSD",1718558203621,0.00728975,66639.0,66638.0,0.68899316]
["bitfinex","BTCUSD",1718558204433,0.00728975,66639.0,66638.0,0.92909616]
["bitfinex","BTCUSD",1718558204658,0.00728975,66639.0,66638.0,1.24829916]
["bitfinex","BTCUSD",1718558205731,0.00728975,66639.0,66638.0,1.24923416]
["bitfinex","BTCUSD",1718558206076,0.00728975,66639.0,66638.0,1.00913116]
["bitfinex","BTCUSD",1718558207891,0.00728975,66639.0,66638.0,1.00912501]
["bitfinex","BTCUSD",1718558208307,0.00728975,66639.0,66638.0,1.24922801]
["bitfinex","BTCUSD",1718558209616,0.00728975,66639.0,66638.0,1.31322801]
["bitfinex","BTCUSD",1718558212599,0.00728975,66639.0,66638.0,1.31322348]
["bitfinex","BTCUSD",1718558215356,0.00728975,66639.0,66638.0,1.18868763]
["bitfinex","BTCUSD",1718558215571,0.00728975,66639.0,66638.0,1.31322348]
["bitfinex","BTCUSD",1718558216930,0.00728975,66639.0,66638.0,1.06312048]
["bitfinex","BTCUSD",1718558217182,0.00728975,66639.0,66638.0,0.75901748]
["bitfinex","BTCUSD",1718558217390,0.00728975,66639.0,66638.0,0.99912048]
["bitfinex","BTCUSD",1718558217616,0.00728975,66639.0,66638.0,0.98912048]
["bitfinex","BTCUSD",1718558218094,0.00728975,66639.0,66638.0,1.24322348]
["bitfinex","BTCUSD",1718558218318,0.00728975,66639.0,66638.0,1.00312048]
["bitfinex","BTCUSD",1718558218488,0.00728975,66639.0,66638.0,1.01612048]
["bitfinex","BTCUSD",1718558218724,0.00728975,66639.0,66638.0,1.00212048]
["bitfinex","BTCUSD",1718558219025,0.00728975,66639.0,66638.0,0.98912048]
["bitfinex","BTCUSD",1718558219261,0.00728975,66639.0,66638.0,1.00012048]
["bitfinex","BTCUSD",1718558219885,0.00728975,66639.0,66638.0,1.01212048]
["bitfinex","BTCUSD",1718558220088,0.00728975,66639.0,66638.0,1.47057157]
["bitfinex","BTCUSD",1718558220306,0.00728975,66639.0,66638.0,1.49057157]
["bitfinex","BTCUSD",1718558220521,0.00728975,66639.0,66638.0,1.47057157]
["bitfinex","BTCUSD",1718558220937,0.00085,66640.0,66639.0,0.840346]
["bitfinex","BTCUSD",1718558221141,0.00085,66640.0,66639.0,1.43228932]
["bitfinex","BTCUSD",1718558221345,0.00085,66640.0,66639.0,1.46147931]
["bitfinex","BTCUSD",1718558221548,0.00085,66640.0,66639.0,1.70157831]
["bitfinex","BTCUSD",1718558222207,0.00211025,66642.0,66641.0,1.100414]
["bitfinex","BTCUSD",1718558222421,0.00211025,66642.0,66641.0,1.81909842]
["bitfinex","BTCUSD",1718558222647,0.00211025,66642.0,66641.0,1.97325734]
["bitfinex","BTCUSD",1718558222862,0.00211025,66642.0,66641.0,1.99577912]
["bitfinex","BTCUSD",1718558223444,0.00211025,66642.0,66641.0,1.92828575]
["bitfinex","BTCUSD",1718558223704,0.0033705,66648.0,66647.0,0.840245]
["bitfinex","BTCUSD",1718558223905,0.0033705,66648.0,66647.0,1.13986864]
["bitfinex","BTCUSD",1718558224105,0.0033705,66648.0,66647.0,1.29306592]
["bitfinex","BTCUSD",1718558226097,0.0033705,66648.0,66647.0,1.31306592]
["bitfinex","BTCUSD",1718558226298,0.0033705,66648.0,66647.0,0.99899592]
["bitfinex","BTCUSD",1718558226507,0.0033705,66648.0,66647.0,1.14996592]
["bitfinex","BTCUSD",1718558226719,0.0033705,66648.0,66647.0,1.16396592]
["bitfinex","BTCUSD",1718558227379,0.0033705,66648.0,66647.0,1.17796592]
["bitfinex","BTCUSD",1718558228578,0.0033705,66648.0,66647.0,0.93789592]
["bitfinex","BTCUSD",1718558229444,0.0033705,66648.0,66647.0,1.05343007]
["bitfinex","BTCUSD",1718558229615,0.0033705,66648.0,66647.0,1.17795148]
["bitfinex","BTCUSD",1718558230405,0.0033705,66648.0,66647.0,0.93788148]
["bitfinex","BTCUSD",1718558232863,0.0033705,66648.0,66647.0,0.93788123]
["bitfinex","BTCUSD",1718558238835,0.0033705,66648.0,66647.0,0.93881623]
["bitfinex","BTCUSD",1718558239747,0.0033705,66648.0,66647.0,1.17888623]
["bitfinex","BTCUSD",1718558239949,0.0033705,66648.0,66647.0,1.32758623]
["bitfinex","BTCUSD",1718558240558,0.0033705,66648.0,66647.0,1.08751623]
["bitfinex","BTCUSD",1718558244052,0.0033705,66648.0,66647.0,1.02201623]
["bitfinex","BTCUSD",1718558247201,0.0033705,66648.0,66647.0,0.93881035]
["bitfinex","BTCUSD",1718558252867,0.00855,66649.0,66648.0,0.600167]
["bitfinex","BTCUSD",1718558253070,0.00855,66649.0,66648.0,0.77525479]
["bitfinex","BTCUSD",1718558253323,0.00855,66649.0,66648.0,0.78529891]
["bitfinex","BTCUSD",1718558253525,0.00855,66649.0,66648.0,0.30965199]
["bitfinex","BTCUSD",1718558253664,0.15045,66649.0,66648.0,0.30965199]
["bitfinex","BTCUSD",1718558254313,0.1470795,66649.0,66648.0,0.30965199]
["bitfinex","BTCUSD",1718558255233,0.1470795,66649.0,66648.0,0.32365199]
["bitfinex","BTCUSD",1718558255853,0.1470795,66649.0,66648.0,0.33765199]
["bitfinex","BTCUSD",1718558256812,0.7672365,66649.0,66648.0,0.21313191]
["bitfinex","BTCUSD",1718558257246,0.1670795,66649.0,66648.0,0.20308779]
["bitfinex","BTCUSD",1718558257457,0.2871105,66649.0,66648.0,0.20308779]
["bitfinex","BTCUSD",1718558257665,0.2871105,66649.0,66648.0,0.21313684]
["bitfinex","BTCUSD",1718558257868,0.2871105,66649.0,66648.0,0.19913684]
["bitfinex","BTCUSD",1718558258307,0.2871105,66649.0,66648.0,0.20813684]
["bitfinex","BTCUSD",1718558259882,0.2871105,66649.0,66648.0,0.19413684]
["bitfinex","BTCUSD",1718558260095,0.2871105,66649.0,66648.0,0.20313684]
["bitfinex","BTCUSD",1718558262686,0.5271735,66649.0,66648.0,0.20313684]
["bitfinex","BTCUSD",1718558263771,0.5271735,66649.0,66648.0,0.20553784]
["bitfinex","BTCUSD",1718558265282,0.5772735,66649.0,66648.0,0.20553784]
["bitfinex","BTCUSD",1718558266165,0.83509401,66649.0,66648.0,0.20553784]
["bitfinex","BTCUSD",1718558266373,0.59503101,66649.0,66648.0,0.20553784]
["bitfinex","BTCUSD",1718558266580,0.59503101,66649.0,66648.0,0.19548879]
["bitfinex","BTCUSD",1718558266791,0.59503101,66649.0,66648.0,0.20553266]
["bitfinex","BTCUSD",1718558267453,0.83509401,66649.0,66648.0,0.20553266]
["bitfinex","BTCUSD",1718558267675,0.59503101,66649.0,66648.0,0.20553266]
["bitfinex","BTCUSD",1718558267885,0.59503101,66649.0,66648.0,0.19548879]
["bitfinex","BTCUSD",1718558268106,0.59503101,66649.0,66648.0,0.20553159]
["bitfinex","BTCUSD",1718558268974,0.59503101,66649.0,66648.0,0.19548879]
["bitfinex","BTCUSD",1718558269738,0.35496801,66649.0,66648.0,0.19548879]
["bitfinex","BTCUSD",1718558270143,0.59503101,66649.0,66648.0,0.20553159]
["bitfinex","BTCUSD",1718558270491,0.59503101,66649.0,66648.0,0.19548879]
["bitfinex","BTCUSD",1718558270936,0.59503101,66649.0,66648.0,0.20553159]
["bitfinex","BTCUSD",1718558271165,0.59503101,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558271381,0.35496801,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558279703,0.59503101,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558282596,0.33496801,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558282800,0.35496801,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558284754,0.33496801,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558284970,0.1470795,66649.0,66648.0,0.56656659]
["bitfinex","BTCUSD",1718558285147,0.0051795,66649.0,66648.0,0.32649959]
["bitfinex","BTCUSD",1718558285621,0.0051795,66649.0,66648.0,0.33100087]
["bitfinex","BTCUSD",1718558285829,0.0051795,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558286041,0.0051795,66649.0,66648.0,0.33100051]
["bitfinex","BTCUSD",1718558286666,0.1252105,66649.0,66648.0,0.33100051]
["bitfinex","BTCUSD",1718558287962,0.0051795,66649.0,66648.0,0.33100051]
["bitfinex","BTCUSD",1718558288399,0.0051795,66649.0,66648.0,0.33099903]
["bitfinex","BTCUSD",1718558289249,0.0051795,66649.0,66648.0,0.45103203]
["bitfinex","BTCUSD",1718558289461,0.0051795,66649.0,66648.0,0.33099903]
["bitfinex","BTCUSD",1718558290961,0.0051795,66649.0,66648.0,0.45103203]
["bitfinex","BTCUSD",1718558291178,0.0051795,66649.0,66648.0,0.33099903]
["bitfinex","BTCUSD",1718558291406,0.0051795,66649.0,66648.0,0.45103203]
["bitfinex","BTCUSD",1718558291601,0.0051795,66649.0,66648.0,0.45102902]
["bitfinex","BTCUSD",1718558291918,0.0051795,66649.0,66648.0,0.33099602]
["bitfinex","BTCUSD",1718558292377,0.0051795,66649.0,66648.0,0.45102902]
["bitfinex","BTCUSD",1718558292574,0.0051795,66649.0,66648.0,0.33099602]
["bitfinex","BTCUSD",1718558293064,0.0051795,66649.0,66648.0,0.45102902]
["bitfinex","BTCUSD",1718558293701,0.0051795,66649.0,66648.0,0.33099602]
["bitfinex","BTCUSD",1718558298944,0.0051795,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558304125,0.0251795,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558304337,0.5742735,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558304554,0.8143365,66649.0,66648.0,0.20646659]
["bitfinex","BTCUSD",1718558304780,0.5742735,66649.0,66648.0,0.19642379]
["bitfinex","BTCUSD",1718558305325,0.1440795,66649.0,66648.0,0.19642379]
["bitfinex","BTCUSD",1718558305570,0.0051795,66649.0,66648.0,0.68105584]
["bitfinex","BTCUSD",1718558305784,0.0051795,66649.0,66648.0,0.45181767]
["bitfinex","BTCUSD",1718558306427,0.0051795,66649.0,66648.0,0.33178467]
["bitfinex","BTCUSD",1718558307808,0.0051795,66649.0,66648.0,0.45181767]
["bitfinex","BTCUSD",1718558309146,0.0051795,66649.0,66648.0,0.451814]
["bitfinex","BTCUSD",1718558310638,0.0051795,66649.0,66648.0,0.331781]
["bitfinex","BTCUSD",1718558311474,0.0051795,66649.0,66648.0,0.33178117]
["bitfinex","BTCUSD",1718558313291,0.0051795,66649.0,66648.0,0.45181417]
["bitfinex","BTCUSD",1718558314707,0.0051795,66649.0,66648.0,0.45181491]
["bitfinex","BTCUSD",1718558314910,0.0051795,66649.0,66648.0,0.69188191]
["bitfinex","BTCUSD",1718558316182,0.0051795,66649.0,66648.0,0.56735262]
["bitfinex","BTCUSD",1718558316385,0.0051795,66649.0,66648.0,0.69188083]
["bitfinex","BTCUSD",1718558318076,0.0051795,66649.0,66648.0,0.69188106]
["bitfinex","BTCUSD",1718558323772,0.0051795,66649.0,66648.0,0.69187909]
["bitfinex","BTCUSD",1718558326387,0.0051795,66649.0,66648.0,0.93194609]
["bitfinex","BTCUSD",1718558326705,0.0051795,66649.0,66648.0,1.25011309]
["bitfinex","BTCUSD",1718558326902,0.0051795,66649.0,66648.0,1.31611309]
["bitfinex","BTCUSD",1718558328875,0.0051795,66649.0,66648.0,1.37591674]
["bitfinex","BTCUSD",1718558329078,0.0051795,66649.0,66648.0,1.37591562]
["bitfinex","BTCUSD",1718558332263,0.0051795,66649.0,66648.0,1.37594238]
["bitfinex","BTCUSD",1718558339948,0.0051795,66649.0,66648.0,1.39594238]
["bitfinex","BTCUSD",1718558341407,0.0051795,66649.0,66648.0,1.37594238]
["bitfinex","BTCUSD",1718558342842,0.0051795,66649.0,66648.0,1.37592856]
["bitfinex","BTCUSD",1718558343695,0.0661,66659.0,66658.0,0.600077]
["bitfinex","BTCUSD",1718558343919,0.0661,66659.0,66658.0,0.78597138]
["bitfinex","BTCUSD",1718558344122,0.0661,66659.0,66658.0,0.91048356]
["bitfinex","BTCUSD",1718558344343,0.0661,66659.0,66658.0,0.91048081]
["bitfinex","BTCUSD",1718558345453,0.0671,66659.0,66658.0,0.67044981]
["bitfinex","BTCUSD",1718558346109,0.0681,66659.0,66658.0,0.67044981]
["bitfinex","BTCUSD",1718558346776,0.002,66659.0,66658.0,0.67044981]
["bitfinex","BTCUSD",1718558347218,0.002,66659.0,66658.0,0.91048081]
["bitfinex","BTCUSD",1718558347439,0.002,66659.0,66658.0,0.78597138]
["bitfinex","BTCUSD",1718558348071,0.002,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558349191,0.002,66659.0,66658.0,0.18589438]
["bitfinex","BTCUSD",1718558349192,0.2155,66659.0,66658.0,0.18589438]
["bitfinex","BTCUSD",1718558349623,0.22900863,66659.0,66658.0,0.30590938]
["bitfinex","BTCUSD",1718558349832,0.1955,66659.0,66658.0,0.30590938]
["bitfinex","BTCUSD",1718558350048,0.27401527,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558350492,0.27404862,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558350910,0.08054862,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558351346,0.03553103,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558351564,0.03453103,66659.0,66658.0,0.54594038]
["bitfinex","BTCUSD",1718558351869,0.0450301,66660.0,66659.0,0.120013]
["bitfinex","BTCUSD",1718558352069,0.03352338,66660.0,66659.0,0.29510079]
["bitfinex","BTCUSD",1718558352287,0.12105017,66661.0,66659.0,0.30590439]
["bitfinex","BTCUSD",1718558352497,0.12105017,66661.0,66660.0,0.17508779]
["bitfinex","BTCUSD",1718558352743,0.04500628,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558352951,0.20606832,66662.0,66660.0,0.30590057]
["bitfinex","BTCUSD",1718558353155,0.16106204,66662.0,66660.0,0.30590057]
["bitfinex","BTCUSD",1718558353323,0.20606681,66662.0,66660.0,0.30590057]
["bitfinex","BTCUSD",1718558353927,0.04500477,66661.0,66660.0,0.30590057]
["bitfinex","BTCUSD",1718558354196,0.02,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558354306,0.14300477,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558354721,0.098,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558354923,0.14300389,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558355157,0.12300389,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558355469,0.15644046,66661.0,66660.0,0.18688957]
["bitfinex","BTCUSD",1718558355672,0.15644046,66661.0,66660.0,0.17608779]
["bitfinex","BTCUSD",1718558355877,0.15644046,66661.0,66660.0,0.18988957]
["bitfinex","BTCUSD",1718558356134,0.15644046,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558356429,0.11243657,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558357512,0.07243657,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558357724,0.07343657,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558358808,0.03543657,66661.0,66660.0,0.26138957]
["bitfinex","BTCUSD",1718558359026,0.03537603,66661.0,66660.0,0.26138957]
["bitfinex","BTCUSD",1718558359472,0.03537603,66661.0,66660.0,0.18588957]
["bitfinex","BTCUSD",1718558361191,0.03537603,66661.0,66660.0,0.30590157]
["bitfinex","BTCUSD",1718558361381,0.002,66661.0,66660.0,0.54592557]
["bitfinex","BTCUSD",1718558362540,0.002,66661.0,66660.0,0.30590157]
["bitfinex","BTCUSD",1718558362803,0.002,66661.0,66660.0,0.54592557]
["bitfinex","BTCUSD",1718558363333,0.002,66661.0,66660.0,0.30590157]
["bitfinex","BTCUSD",1718558363727,0.001,66661.0,66660.0,0.30590157]
["bitfinex","BTCUSD",1718558364028,0.001,66661.0,66660.0,0.54692557]
["bitfinex","BTCUSD",1718558365288,0.01761744,66664.0,66661.0,0.120009]
["bitfinex","BTCUSD",1718558365495,0.03338248,66663.0,66662.0,0.17508779]
["bitfinex","BTCUSD",1718558365641,0.03338248,66663.0,66662.0,0.18588927]
["bitfinex","BTCUSD",1718558365855,0.03338248,66664.0,66662.0,0.18588927]
["bitfinex","BTCUSD",1718558366846,0.001,66663.0,66662.0,0.18588927]
["bitfinex","BTCUSD",1718558367056,0.001,66663.0,66662.0,0.54591327]
["bitfinex","BTCUSD",1718558367243,0.02583634,66665.0,66663.0,0.120005]
["bitfinex","BTCUSD",1718558367472,0.03337375,66664.0,66663.0,0.27209279]
["bitfinex","BTCUSD",1718558368159,0.03437375,66664.0,66663.0,0.27209279]
["bitfinex","BTCUSD",1718558368382,0.03437375,66664.0,66663.0,0.15208779]
["bitfinex","BTCUSD",1718558368794,0.03537375,66664.0,66663.0,0.15208779]
["bitfinex","BTCUSD",1718558369228,0.03337375,66664.0,66663.0,0.15208779]
["bitfinex","BTCUSD",1718558369442,0.03437375,66664.0,66663.0,0.15208779]
["bitfinex","BTCUSD",1718558370315,0.07935544,66664.0,66663.0,0.15208779]
["bitfinex","BTCUSD",1718558370754,0.08035544,66664.0,66663.0,0.27209379]
["bitfinex","BTCUSD",1718558371327,0.03537375,66664.0,66663.0,0.27209379]
["bitfinex","BTCUSD",1718558373404,0.03437375,66664.0,66663.0,0.27209379]
["bitfinex","BTCUSD",1718558374269,0.03537375,66664.0,66663.0,0.27209379]
["bitfinex","BTCUSD",1718558375648,0.03537375,66664.0,66663.0,0.16288745]
["bitfinex","BTCUSD",1718558375863,0.05537375,66664.0,66663.0,0.16288745]
["bitfinex","BTCUSD",1718558376296,0.03537375,66664.0,66663.0,0.16288745]
["bitfinex","BTCUSD",1718558376531,0.03537375,66664.0,66663.0,0.31238745]
["bitfinex","BTCUSD",1718558377395,0.03537375,66664.0,66663.0,0.43239345]
["bitfinex","BTCUSD",1718558377812,0.03537375,66664.0,66663.0,0.31238745]
["bitfinex","BTCUSD",1718558378415,0.03537375,66664.0,66663.0,0.43239345]
["bitfinex","BTCUSD",1718558378798,0.03537375,66664.0,66663.0,0.67240645]
["bitfinex","BTCUSD",1718558379254,0.08038425,66664.0,66663.0,0.67240645]
["bitfinex","BTCUSD",1718558379859,0.0470105,66664.0,66663.0,0.67240645]
["bitfinex","BTCUSD",1718558380065,0.002,66664.0,66663.0,0.93541945]
["bitfinex","BTCUSD",1718558380914,0.002,66664.0,66663.0,0.78591945]
["bitfinex","BTCUSD",1718558381127,0.002,66664.0,66663.0,0.93541945]
["bitfinex","BTCUSD",1718558381343,0.002,66664.0,66663.0,1.17543245]
["bitfinex","BTCUSD",1718558383412,0.002,66664.0,66663.0,1.29993033]
["bitfinex","BTCUSD",1718558383612,0.002,66664.0,66663.0,1.17543245]
["bitfinex","BTCUSD",1718558384214,0.00855,66665.0,66663.0,1.17543245]
["bitfinex","BTCUSD",1718558384215,0.00855,66665.0,66664.0,0.981731]
["bitfinex","BTCUSD",1718558384519,0.00855,66665.0,66664.0,1.2813148]
["bitfinex","BTCUSD",1718558384742,0.00855,66665.0,66664.0,1.29208853]
["bitfinex","BTCUSD",1718558385517,0.00855,66665.0,66664.0,1.29708853]
["bitfinex","BTCUSD",1718558386393,0.00855,66665.0,66664.0,1.30208853]
["bitfinex","BTCUSD",1718558387896,0.00855,66665.0,66664.0,1.59219753]
["bitfinex","BTCUSD",1718558388066,0.00855,66665.0,66664.0,1.35218853]
["bitfinex","BTCUSD",1718558389107,0.00855,66665.0,66664.0,1.30208853]
["bitfinex","BTCUSD",1718558391797,0.00855,66665.0,66664.0,1.30208035]
["bitfinex","BTCUSD",1718558393420,0.00855,66665.0,66664.0,1.3020809]
["bitfinex","BTCUSD",1718558393663,0.00855,66665.0,66664.0,1.2970809]
["bitfinex","BTCUSD",1718558393845,0.00855,66665.0,66664.0,1.2920809]
["bitfinex","BTCUSD",1718558394174,0.00855,66665.0,66664.0,1.3130809]
["bitfinex","BTCUSD",1718558401177,0.00854,66666.0,66665.0,0.916721]
["bitfinex","BTCUSD",1718558401383,0.00854,66666.0,66665.0,1.21629717]
["bitfinex","BTCUSD",1718558401586,0.00854,66666.0,66665.0,1.22704138]
["bitfinex","BTCUSD",1718558402398,0.00854,66666.0,66665.0,1.23604138]
["bitfinex","BTCUSD",1718558402716,0.00854,66670.0,66669.0,0.599977]
["bitfinex","BTCUSD",1718558402919,0.00854,66670.0,66669.0,0.75206479]
["bitfinex","BTCUSD",1718558403074,0.00854,66670.0,66669.0,0.78580169]
["bitfinex","BTCUSD",1718558403476,0.00854,66672.0,66671.0,0.359976]
["bitfinex","BTCUSD",1718558403722,0.00854,66672.0,66671.0,0.53506379]
["bitfinex","BTCUSD",1718558403903,0.00854,66672.0,66671.0,0.54579704]
["bitfinex","BTCUSD",1718558404114,0.08404,66672.0,66671.0,0.54579704]
["bitfinex","BTCUSD",1718558404964,0.07549,66672.0,66671.0,0.54579704]
["bitfinex","BTCUSD",1718558405920,0.07549,66672.0,66671.0,0.54779704]
["bitfinex","BTCUSD",1718558406516,0.07549,66672.0,66671.0,0.18782104]
["bitfinex","BTCUSD",1718558406517,1.101182,66672.0,66671.0,0.18782104]
["bitfinex","BTCUSD",1718558406710,1.351162,66672.0,66671.0,0.18782104]
["bitfinex","BTCUSD",1718558406915,1.331162,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558407115,1.351162,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558407861,1.426662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558408063,1.406662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558408327,1.426662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558408863,1.406662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558409068,1.426662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558409668,1.406662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558409875,1.426662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558412695,1.406662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558413132,1.426662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558413339,1.406662,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558413558,0.996592,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558413778,1.046692,66672.0,66671.0,0.18781892]
["bitfinex","BTCUSD",1718558414215,1.046692,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558414427,1.186682,66672.0,66671.0,0.18781892]
["bitfinex","BTCUSD",1718558414650,1.186682,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558415085,1.186682,66672.0,66671.0,0.18781892]
["bitfinex","BTCUSD",1718558416429,1.166682,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558418707,1.046692,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558419131,1.166682,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558421622,1.186682,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558421822,1.046692,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558422205,1.046692,66672.0,66671.0,0.18782001]
["bitfinex","BTCUSD",1718558425714,0.909092,66672.0,66671.0,0.30781201]
["bitfinex","BTCUSD",1718558425948,0.858992,66672.0,66671.0,0.30781201]
["bitfinex","BTCUSD",1718558426158,0.858992,66672.0,66671.0,0.18782001]
["bitfinex","BTCUSD",1718558426793,0.858992,66672.0,66671.0,0.30781201]
["bitfinex","BTCUSD",1718558428204,0.858992,66672.0,66671.0,0.54779601]
["bitfinex","BTCUSD",1718558431219,0.858992,66672.0,66671.0,0.30781201]
["bitfinex","BTCUSD",1718558431429,0.858992,66672.0,66671.0,0.78778001]
["bitfinex","BTCUSD",1718558431637,0.858992,66672.0,66671.0,0.79131316]
["bitfinex","BTCUSD",1718558431971,0.858992,66672.0,66671.0,1.03129716]
["bitfinex","BTCUSD",1718558432173,0.858992,66672.0,66671.0,1.17329716]
["bitfinex","BTCUSD",1718558432418,0.858992,66672.0,66671.0,0.93331316]
["bitfinex","BTCUSD",1718558433379,0.858992,66672.0,66671.0,0.86731316]
["bitfinex","BTCUSD",1718558433996,0.858992,66672.0,66671.0,0.93331316]
["bitfinex","BTCUSD",1718558437574,0.858992,66672.0,66671.0,0.62732916]
["bitfinex","BTCUSD",1718558438239,0.858992,66672.0,66671.0,0.19135316]
["bitfinex","BTCUSD",1718558438460,0.93503589,66672.0,66671.0,0.19135316]
["bitfinex","BTCUSD",1718558438685,1.07643589,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558439091,1.07643589,66672.0,66671.0,0.19134832]
["bitfinex","BTCUSD",1718558439294,1.07643589,66672.0,66671.0,0.31134032]
["bitfinex","BTCUSD",1718558439295,1.000392,66672.0,66671.0,0.31134032]
["bitfinex","BTCUSD",1718558441155,1.000392,66672.0,66671.0,0.19134832]
["bitfinex","BTCUSD",1718558442350,1.120382,66672.0,66671.0,0.19134832]
["bitfinex","BTCUSD",1718558442770,1.620342,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558442967,1.380362,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558443171,1.140382,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558443495,1.120382,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558443991,1.380362,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558444194,1.120382,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558444404,1.380362,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558444772,1.42534116,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558445228,1.16536116,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558445844,1.120382,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558446047,1.16536892,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558447459,1.16536829,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558447684,1.120382,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558447860,1.16536829,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558448644,1.40534829,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558448841,1.42534829,66672.0,66671.0,0.17708779]
["bitfinex","BTCUSD",1718558449126,1.66532829,66672.0,66671.0,0.15408779]
["bitfinex","BTCUSD",1718558449346,1.620342,66672.0,66671.0,0.15408779]
["bitfinex","BTCUSD",1718558450341,1.92780143,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558450805,1.68782415,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558454215,1.95279913,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558454431,2.04277171,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558455102,1.95279913,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558455320,2.19277913,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558455541,2.04276321,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558455983,1.95280997,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558456202,2.04277364,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1718558457316,2.04277364,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1718558457534,2.28275364,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1718558457956,0.120008,66662.0,66661.0,0.000935]
["bitfinex","BTCUSD",1718558458233,0.170108,66662.0,66661.0,0.17602279]
["bitfinex","BTCUSD",1718558458452,0.170108,66662.0,66661.0,0.18965681]
["bitfinex","BTCUSD",1718558460232,0.170108,66662.0,66661.0,0.19965681]
["bitfinex","BTCUSD",1718558460844,0.170108,66662.0,66661.0,0.20565681]
["bitfinex","BTCUSD",1718558465323,0.061,66666.0,66661.0,0.20565681]
["bitfinex","BTCUSD",1718558465513,0.061,66666.0,66662.0,0.15208779]
["bitfinex","BTCUSD",1718558465716,0.120006,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1718558465942,0.410115,66664.0,66663.0,0.18622429]
["bitfinex","BTCUSD",1718558466149,0.650124,66664.0,66663.0,0.18622429]
["bitfinex","BTCUSD",1718558466673,0.410115,66664.0,66663.0,0.18622429]
["bitfinex","BTCUSD",1718558466942,0.360015,66664.0,66663.0,0.18622429]
["bitfinex","BTCUSD",1718558467356,0.410115,66664.0,66663.0,0.18622429]
["bitfinex","BTCUSD",1718558467564,0.410115,66664.0,66663.0,0.19322429]
["bitfinex","BTCUSD",1718558468466,0.12,66667.0,66663.0,0.19722429]
["bitfinex","BTCUSD",1718558468698,0.1017,66668.0,66664.0,0.23298779]
["bitfinex","BTCUSD",1718558468699,0.02,66668.0,66664.0,0.23298779]
["bitfinex","BTCUSD",1718558468910,0.120001,66666.0,66665.0,0.023]
["bitfinex","BTCUSD",1718558469137,0.170101,66666.0,66665.0,0.17508779]
["bitfinex","BTCUSD",1718558469345,0.170101,66666.0,66665.0,0.18622128]
["bitfinex","BTCUSD",1718558469557,0.410103,66666.0,66665.0,0.17508779]
["bitfinex","BTCUSD",1718558470362,0.410103,66666.0,66665.0,0.18622128]
["bitfinex","BTCUSD",1718558471357,0.430103,66666.0,66665.0,0.18622128]
["bitfinex","BTCUSD",1718558471528,0.430103,66666.0,66665.0,0.19122128]
["bitfinex","BTCUSD",1718558471732,0.430103,66666.0,66665.0,0.18008779]
["bitfinex","BTCUSD",1718558472480,0.380003,66666.0,66665.0,0.18008779]
["bitfinex","BTCUSD",1718558472676,0.430103,66666.0,66665.0,0.18008779]
["bitfinex","BTCUSD",1718558472918,0.430103,66666.0,66665.0,0.18108779]
["bitfinex","BTCUSD",1718558474450,0.430103,66666.0,66665.0,0.18008779]
["bitfinex","BTCUSD",1718558474798,0.430103,66666.0,66665.0,0.17508779]
["bitfinex","BTCUSD",1718558475606,0.670105,66666.0,66665.0,0.17508779]
["bitfinex","BTCUSD",1718558476004,0.650105,66666.0,66665.0,0.17508779]
["bitfinex","BTCUSD",1718558476343,0.410103,66666.0,66665.0,0.17808779]
["bitfinex","BTCUSD",1718558476687,0.410103,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558476891,0.430103,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558478123,0.410103,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558478311,0.120001,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558478511,0.170101,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558478751,0.190101,66666.0,66665.0,0.18921751]
["bitfinex","BTCUSD",1718558478956,0.170101,66666.0,66665.0,0.27011751]
["bitfinex","BTCUSD",1718558479371,0.0501,66666.0,66665.0,0.27011751]
["bitfinex","BTCUSD",1718558479995,0.0501,66666.0,66665.0,0.33261751]
["bitfinex","BTCUSD",1718558480307,0.170101,66666.0,66665.0,0.33261751]
["bitfinex","BTCUSD",1718558480651,0.170101,66666.0,66665.0,0.32148779]
["bitfinex","BTCUSD",1718558480838,0.170101,66666.0,66665.0,0.33261381]
["bitfinex","BTCUSD",1718558482290,0.0501,66666.0,66665.0,0.33261381]
["bitfinex","BTCUSD",1718558483757,0.0501,66666.0,66665.0,0.45261681]
["bitfinex","BTCUSD",1718558484411,0.0501,66666.0,66665.0,0.69262281]
["bitfinex","BTCUSD",1718558484622,0.0501,66666.0,66665.0,0.45261681]
["bitfinex","BTCUSD",1718558485904,0.0501,66666.0,66665.0,0.33261381]
["bitfinex","BTCUSD",1718558486523,0.06279231,66670.0,66665.0,0.27011381]
["bitfinex","BTCUSD",1718558486737,0.01783441,66670.0,66669.0,0.500386]
["bitfinex","BTCUSD",1718558486960,0.06793441,66670.0,66669.0,0.67547379]
["bitfinex","BTCUSD",1718558487165,0.06793441,66670.0,66669.0,0.44660279]
["bitfinex","BTCUSD",1718558488370,0.06793441,66670.0,66669.0,0.68659379]
["bitfinex","BTCUSD",1718558489444,0.859842,66672.0,66671.0,0.359976]
["bitfinex","BTCUSD",1718558489674,0.859842,66672.0,66671.0,0.91544779]
["bitfinex","BTCUSD",1718558489880,0.859842,66672.0,66671.0,0.92656478]
["bitfinex","BTCUSD",1718558490579,0.859842,66672.0,66671.0,1.16654878]
["bitfinex","BTCUSD",1718558490811,0.859842,66672.0,66671.0,1.16754878]
["bitfinex","BTCUSD",1718558491037,0.859842,66672.0,66671.0,0.92756478]
["bitfinex","BTCUSD",1718558497249,0.859842,66672.0,66671.0,0.18720478]
["bitfinex","BTCUSD",1718558497250,0.909942,66672.0,66671.0,0.18720478]
["bitfinex","BTCUSD",1718558497428,0.993142,66672.0,66671.0,0.18720478]
["bitfinex","BTCUSD",1718558497630,0.909942,66672.0,66671.0,0.30719678]
["bitfinex","BTCUSD",1718558500388,0.909942,66672.0,66671.0,0.54718078]
["bitfinex","BTCUSD",1718558500536,0.909942,66672.0,66671.0,0.62528078]
["bitfinex","BTCUSD",1718558501734,0.909942,66672.0,66671.0,0.62828078]
["bitfinex","BTCUSD",1718558502207,0.909942,66672.0,66671.0,0.62728078]
["bitfinex","BTCUSD",1718558502946,0.859842,66672.0,66671.0,0.62728078]
["bitfinex","BTCUSD",1718558503127,0.859842,66672.0,66671.0,0.38729678]
["bitfinex","BTCUSD",1718558504021,0.859842,66672.0,66671.0,0.38829678]
["bitfinex","BTCUSD",1718558504227,0.859842,66672.0,66671.0,0.93506478]
["bitfinex","BTCUSD",1718558504405,0.859842,66672.0,66671.0,0.70008078]
["bitfinex","BTCUSD",1718558507291,0.859842,66672.0,66671.0,0.46009678]
["bitfinex","BTCUSD",1718558507493,0.859842,66672.0,66671.0,0.39529678]
["bitfinex","BTCUSD",1718558508477,0.859842,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558509371,0.859842,66672.0,66671.0,0.39529678]
["bitfinex","BTCUSD",1718558513750,0.859842,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558515410,0.859842,66672.0,66671.0,0.63528078]
["bitfinex","BTCUSD",1718558515411,0.854842,66672.0,66671.0,0.63528078]
["bitfinex","BTCUSD",1718558515635,0.904942,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558518594,0.854842,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558520034,0.87197899,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558521706,0.99196899,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558522326,0.87197899,66672.0,66671.0,0.27530478]
["bitfinex","BTCUSD",1718558522746,0.87197899,66672.0,66671.0,0.26418779]
["bitfinex","BTCUSD",1718558522916,0.87197899,66672.0,66671.0,0.27530087]
["bitfinex","BTCUSD",1718558523781,1.61412899,66672.0,66671.0,0.19220087]
["bitfinex","BTCUSD",1718558524208,1.61412899,66672.0,66671.0,0.18108779]
["bitfinex","BTCUSD",1718558524430,1.63412899,66672.0,66671.0,0.18108779]
["bitfinex","BTCUSD",1718558525503,1.37414899,66672.0,66671.0,0.18108779]
["bitfinex","BTCUSD",1718558525712,1.39414899,66672.0,66671.0,0.18108779]
["bitfinex","BTCUSD",1718558526140,1.37414899,66672.0,66671.0,0.18108779]
["bitfinex","BTCUSD",1718558527150,1.37414899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558532457,1.41913996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558533072,1.15305996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558533271,0.99196899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558533478,1.04206899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558534134,1.28204899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558535785,1.04206899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558540504,1.03746899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558541963,1.27744899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558542170,1.03746899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558543581,1.34243996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558544250,1.32243996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558544523,1.34243996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558544864,1.32243996,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558545915,1.27744899,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558546121,1.322455,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558547449,1.342455,66672.0,66671.0,0.18202279]
["bitfinex","BTCUSD",1718558549398,1.342455,66672.0,66671.0,0.006935]
["bitfinex","BTCUSD",1718558549399,2.40144242,66672.0,66671.0,0.006935]
["bitfinex","BTCUSD",1718558549613,2.24935463,66672.0,66671.0,0.006935]
["bitfinex","BTCUSD",1718558550289,2.24935463,66672.0,66671.0,0.000935]
["bitfinex","BTCUSD",1718558550700,2.24935463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558553345,2.36178591,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558553932,2.24935463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558554245,2.36177224,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558554655,2.58933463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558554855,2.34935463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558555279,2.44935463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558555488,2.49935463,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558556298,2.49941998,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558558207,2.13690455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558558417,2.29934384,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558558622,2.53932384,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558558835,2.51685381,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558559250,2.42698455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558560087,2.42458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558561300,2.51443979,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558563515,2.42458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558563682,2.52458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558564144,2.42458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558564527,2.5144306,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558564747,2.42458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558565284,2.51442872,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558565564,2.61442872,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558565749,2.63692384,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558566364,2.53688888,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558568234,2.63688888,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558568980,2.63688245,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558569206,2.53688245,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558570644,2.42458455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558572637,1.94500455,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558572833,1.89495385,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558573256,1.42261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558573483,1.66259356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558573735,1.42261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558574149,1.47261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558574355,1.71259356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558577409,1.47261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558577532,1.77996121,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558577731,1.71259356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558577988,1.77996121,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558580154,1.72996121,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558580396,1.77996121,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558580640,1.71259356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558580865,1.23263356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558581080,1.47261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558581285,1.53999691,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558581462,1.48999691,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558581667,1.53999691,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558582079,1.53999691,66672.0,66671.0,0.083135]
["bitfinex","BTCUSD",1718558582293,1.47261356,66672.0,66671.0,0.083135]
["bitfinex","BTCUSD",1718558582719,1.54000231,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558583387,1.47261356,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558584498,1.80508825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558585466,2.04506825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558585675,2.13492647,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558588349,2.04506825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558589320,2.15739102,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558591244,2.10976825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558592304,2.34974825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558592662,2.28504825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558592862,2.42524825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558601204,2.56003558,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558607142,2.90001558,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558607346,2.76522825,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558608685,2.83722004,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558609364,2.78722004,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558609588,2.77114868,66672.0,66671.0,0.002935]
["bitfinex","BTCUSD",1718558612830,0.02,66662.0,66661.0,0.000935]
["bitfinex","BTCUSD",1718558613043,0.02,66662.0,66660.0,0.000935]
["bitfinex","BTCUSD",1718558613044,0.19001,66661.0,66660.0,0.00018691]
["bitfinex","BTCUSD",1718558613290,1.29964512,66661.0,66660.0,0.00018691]
["bitfinex","BTCUSD",1718558613514,2.01466547,66661.0,66660.0,0.00018691]
["bitfinex","BTCUSD",1718558613728,1.87968512,66661.0,66660.0,0.00018691]
["bitfinex","BTCUSD",1718558614379,2.01458577,66661.0,66660.0,0.00018691]
["bitfinex","BTCUSD",1718558615522,1.88478593,66661.0,66660.0,0.00118691]
["bitfinex","BTCUSD",1718558615966,1.87978593,66661.0,66660.0,0.00118691]
["bitfinex","BTCUSD",1718558616192,1.87967714,66661.0,66660.0,0.00118691]
["bitfinex","BTCUSD",1718558616639,1.89067714,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558617064,1.89076585,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558618907,1.89076588,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558622053,1.90842109,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558624123,1.90927109,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558626435,1.9363859,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558626876,1.93649235,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558629377,2.04871517,66661.0,66660.0,0.00218691]
["bitfinex","BTCUSD",1718558629752,0.86022,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558629981,0.91032,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558630134,1.01032,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558630538,1.06297917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558630712,1.10787075,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558631134,1.11287075,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558631335,1.06797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558631796,1.11287075,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558632371,1.06797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558632749,0.96797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558632960,1.1949783,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558633479,1.06277075,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558633684,1.01287075,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558634105,0.96797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558634335,0.91787917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558634544,0.96797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558635132,1.06797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558635340,0.96797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558635514,1.06797917,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558636122,1.06795709,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558636526,0.96795709,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558636743,0.9679573,66649.0,66648.0,0.076435]
["bitfinex","BTCUSD",1718558637414,0.9679573,66649.0,66648.0,0.000935]
["bitfinex","BTCUSD",1718558637415,1.49571724,66649.0,66648.0,0.000935]
["bitfinex","BTCUSD",1718558637620,1.72230882,66649.0,66648.0,0.000935]
["bitfinex","BTCUSD",1718558638245,1.62477994,66649.0,66648.0,0.000935]
["bitfinex","BTCUSD",1718558638376,1.71846169,66649.0,66648.0,0.000935]
["bitfinex","BTCUSD",1718558638757,1.72946169,66649.0,66648.0,0.001935]
["bitfinex","BTCUSD",1718558638968,1.64776169,66649.0,66648.0,0.001935]
["bitfinex","BTCUSD",1718558639323,1.52076475,66649.0,66648.0,0.001935]
["bitfinex","BTCUSD",1718558639526,1.41976475,66649.0,66648.0,0.001935]
["bitfinex","BTCUSD",1718558639750,1.36806475,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558639960,1.46806475,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558640161,1.270383,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558640363,1.31818704,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558640763,1.36828704,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558641585,1.32341103,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558641856,1.15566965,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558642277,1.17330211,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558643438,1.13035447,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558645492,0.33262414,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558645840,0.33262414,66649.0,66648.0,0.15647717]
["bitfinex","BTCUSD",1718558645841,0.62278714,66649.0,66648.0,0.15647717]
["bitfinex","BTCUSD",1718558646090,0.62278714,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558646263,0.86285014,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558646467,1.10291314,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558646664,1.10233017,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558649470,1.14721822,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558649900,1.10233017,66649.0,66648.0,0.144635]
["bitfinex","BTCUSD",1718558650109,1.14723727,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558650313,1.16969082,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558652046,1.11959082,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558652245,1.10091185,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558652476,1.16830227,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558653416,1.43351467,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558653624,1.10091185,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558653820,1.43351506,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558653985,1.10091185,66649.0,66648.0,0.083135]
["bitfinex","BTCUSD",1718558654189,1.76477298,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558654406,1.90877298,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558654605,1.90876792,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558655044,2.02113275,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558655205,1.90876792,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558655406,2.00876792,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558656306,1.90876792,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558656477,2.00876792,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558657295,1.9175724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558662094,1.7354724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558662298,1.8354724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558662922,1.6853724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558663149,1.7354724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558663379,1.8354724,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558663903,1.78252836,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558664094,1.83386623,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558669154,1.83387768,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558669895,1.77197768,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558672236,1.72187768,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558672439,1.77197768,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558673044,1.77032705,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558673593,1.90531229,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558673994,1.77032705,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558674394,1.90531229,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558676406,1.77032705,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558678178,1.67032705,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558679205,1.77032705,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558679804,1.77031882,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558681451,1.90538889,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558681648,1.77031882,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558682072,1.90538889,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558682484,1.77031882,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558683249,1.90538889,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558683581,1.77031882,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558683987,1.90538889,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558691528,1.51522589,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558691757,1.38015582,66649.0,66648.0,0.085935]
["bitfinex","BTCUSD",1718558691965,1.43025582,66649.0,66648.0,0.085935]
["bitfinex","BTCUSD",1718558696882,1.43370446,66649.0,66648.0,0.085935]
["bitfinex","BTCUSD",1718558697855,1.4339458,66649.0,66648.0,0.085935]
["bitfinex","BTCUSD",1718558698584,1.5339458,66649.0,66648.0,0.085935]
["bitfinex","BTCUSD",1718558698963,1.6167458,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558699168,1.81253586,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558700573,2.16979886,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558700725,1.9846088,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558700925,2.16981531,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558705031,2.0347088,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558705726,1.9740088,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558706424,2.10911528,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558706577,1.9740088,66649.0,66648.0,0.002935]
["bitfinex","BTCUSD",1718558707367,0.140049,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558707557,0.72373298,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558707767,1.39643934,66639.0,66638.0,0.01042178]
["bitfinex","BTCUSD",1718558707972,1.39643934,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558709371,1.40743934,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558709591,1.42028829,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558712390,1.42028814,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558712966,1.53280941,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558713169,1.53280392,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558715516,1.42028814,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558715755,1.53280392,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558716406,1.42028814,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558716629,1.53280392,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558717361,1.37018814,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558717589,1.42028814,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558719297,1.51027885,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558719758,1.46017885,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558719968,1.51027885,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558720389,1.51027885,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558720815,1.45708976,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558720991,1.36709905,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558721392,1.034446,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558721772,1.36707979,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558723217,1.034446,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558723439,1.05253651,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558724000,1.00243651,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558724213,1.38517037,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558724409,1.05253651,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558727862,1.43726025,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558729441,1.10462762,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558729646,1.05253651,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558731357,1.38516972,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558733739,1.47516043,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558735043,1.38516972,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558735479,1.47516172,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558737420,1.47516671,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558742150,1.38517433,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558744203,1.07497533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558744448,1.14507533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558746681,1.12507533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558746902,1.21510295,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558747335,1.23510295,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558747554,1.21510295,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558749483,1.12507533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558749688,1.21511589,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558749891,1.12507533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558750258,1.2375658,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558750459,1.12507533,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558750666,1.2375658,66639.0,66638.0,0.083035]
["bitfinex","BTCUSD",1718558751087,1.12507533,66639.0,66638.0,0.149535]
["bitfinex","BTCUSD",1718558751374,1.21512555,66639.0,66638.0,0.149535]
["bitfinex","BTCUSD",1718558751726,1.21512556,66639.0,66638.0,0.149535]
["bitfinex","BTCUSD",1718558752132,1.12498823,66639.0,66638.0,0.149535]
["bitfinex","BTCUSD",1718558752310,1.21495597,66639.0,66638.0,0.149535]
["bitfinex","BTCUSD",1718558752524,0.56478317,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558752872,0.14191631,66639.0,66638.0,0.65617679]
["bitfinex","BTCUSD",1718558753070,0.14182921,66639.0,66638.0,0.65617679]
["bitfinex","BTCUSD",1718558753282,0.0689365,66639.0,66638.0,0.65617679]
["bitfinex","BTCUSD",1718558753484,0.0238258,66639.0,66638.0,0.92995353]
["bitfinex","BTCUSD",1718558753690,0.0237387,66639.0,66638.0,0.92995353]
["bitfinex","BTCUSD",1718558753922,0.0235645,66639.0,66638.0,0.92995353]
["bitfinex","BTCUSD",1718558754122,0.0129129,66639.0,66638.0,0.92995353]
["bitfinex","BTCUSD",1718558754333,0.0128258,66639.0,66638.0,0.92995353]
["bitfinex","BTCUSD",1718558754535,0.0449365,66642.0,66641.0,0.120046]
["bitfinex","BTCUSD",1718558754705,0.0448494,66642.0,66641.0,0.42580188]
["bitfinex","BTCUSD",1718558754878,0.0447623,66642.0,66641.0,0.42580188]
["bitfinex","BTCUSD",1718558755083,0.0445881,66642.0,66641.0,0.42580188]
["bitfinex","BTCUSD",1718558755293,0.01817213,66642.0,66641.0,0.42580188]
["bitfinex","BTCUSD",1718558755523,0.0501,66643.0,66642.0,0.143]
["bitfinex","BTCUSD",1718558755702,0.0500129,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558755903,0.0499258,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558756225,0.0497516,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558756437,0.0496645,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558756621,0.0500129,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558756804,0.0499258,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558757005,0.0498387,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558757204,0.0496645,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558757400,0.0495774,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558757605,0.0494903,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558757801,0.0494032,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558758009,0.059229,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558758204,0.0591419,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558758412,0.0590548,66643.0,66642.0,0.305754]
["bitfinex","BTCUSD",1718558758621,0.0668806,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558758841,0.018,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558759181,0.0179129,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558759436,0.0177387,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558759658,0.0175645,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558759859,0.1375194,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558760015,0.15494137,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558760218,0.15476717,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558760432,0.20478007,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558760612,0.68486297,66643.0,66642.0,0.306754]
["bitfinex","BTCUSD",1718558760804,1.0123464,66643.0,66642.0,0.01166621]
["bitfinex","BTCUSD",1718558761007,1.0122593,66643.0,66642.0,0.01166621]
["bitfinex","BTCUSD",1718558761253,0.7020743,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558761467,1.10728753,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558761655,1.12728753,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558761995,1.03730682,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558762643,1.36737253,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558764014,1.34737253,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558764214,1.05718753,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558764413,0.68468877,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558764562,0.7521777,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558764980,0.71832115,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558765182,0.80581009,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558765477,1.31101996,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558766022,1.40100067,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558767846,1.40102025,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558769206,1.40102042,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558769431,1.16093542,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558769764,1.07094868,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558770227,1.02084868,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558770428,1.07094868,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558770939,0.73833297,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558771281,1.0709468,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558771481,0.73833297,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558771929,1.31103328,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558772958,1.40102002,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558773149,1.40102276,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558773675,1.31103609,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558777268,1.40102276,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558778198,1.31103609,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558778824,1.40102276,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558783028,1.31103609,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558784099,1.55112658,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558784301,1.45164158,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558784511,1.45156246,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558784901,1.6640655,66643.0,66642.0,0.001]
["bitfinex","BTCUSD",1718558785108,1.66406791,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558785312,1.79249746,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558785440,1.55241246,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558785851,1.55243184,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558786640,1.79251684,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558787388,1.55243184,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558789027,1.79251684,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558789437,1.55243184,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558789879,1.59486015,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558793014,1.54476015,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558793251,1.59486015,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558796573,1.45426015,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558797171,1.04562377,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558797383,1.45468971,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558798386,1.4546907,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558798584,1.4045907,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558798961,1.4546907,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558799612,1.45479912,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558800727,1.43479912,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558800900,1.19471412,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558801345,1.30723882,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558801748,1.21471412,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558802135,1.45479912,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558802734,1.21471412,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558803431,1.45479912,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558803639,1.45479222,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558803879,1.43479222,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558804568,1.19470722,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558804775,1.19472256,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558806753,1.19505597,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558809333,1.19505786,66643.0,66642.0,0.083735]
["bitfinex","BTCUSD",1718558812282,0.66478786,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558812423,0.66478786,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558812424,0.82744746,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558812621,1.06753246,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558812871,0.95497286,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558813015,0.91167911,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558814078,1.00172142,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558816294,1.24180642,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558816498,1.15176411,66643.0,66642.0,0.144535]
["bitfinex","BTCUSD",1718558817106,1.19507939,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558817315,1.30763899,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558819695,1.30762492,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558820265,1.307128,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558820899,1.30736949,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558821256,1.29736949,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558821893,1.2973469,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558822685,1.18479284,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558823056,1.29734904,66643.0,66642.0,0.081735]
["bitfinex","BTCUSD",1718558823186,1.62073404,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558823408,1.48817784,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558824603,1.42487784,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558825442,1.44487784,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558826454,1.4447974,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558828883,1.44351482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558831037,1.37341482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558831210,1.42351482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558831820,1.44351482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558832714,1.42351482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558833099,1.44351482,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558833845,1.44355306,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558841496,1.42355306,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558842899,1.42355306,66643.0,66642.0,0.082335]
["bitfinex","BTCUSD",1718558843101,1.44355306,66643.0,66642.0,0.082335]
["bitfinex","BTCUSD",1718558845267,1.42355306,66643.0,66642.0,0.082335]
["bitfinex","BTCUSD",1718558845479,1.44355306,66643.0,66642.0,0.082335]
["bitfinex","BTCUSD",1718558847052,1.44355306,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558850447,1.44396338,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558853267,1.44388374,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558860481,1.68396874,66643.0,66642.0,0.001935]
["bitfinex","BTCUSD",1718558860964,0.02,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718558861227,0.02,66639.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558861228,0.360219,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558861440,1.31327922,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558861649,1.3642064,66626.0,66625.0,0.09671746]
["bitfinex","BTCUSD",1718558861883,1.4143064,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558862091,1.25623794,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558862283,1.34624083,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558862685,1.36624083,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558863287,1.34624083,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558863496,0.94099304,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558863650,0.99409304,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558864251,0.92761498,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558865360,0.92247721,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558865564,0.97257721,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558866347,0.92761498,66626.0,66625.0,0.0801]
["bitfinex","BTCUSD",1718558866547,0.360273,66616.0,66606.0,0.02]
["bitfinex","BTCUSD",1718558866761,0.360273,66616.0,66603.0,0.594513]
["bitfinex","BTCUSD",1718558866762,0.650555,66616.0,66615.0,0.15302279]
["bitfinex","BTCUSD",1718558866980,0.650555,66616.0,66615.0,0.29482279]
["bitfinex","BTCUSD",1718558867192,0.650555,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558867388,0.360273,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558867633,0.410373,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558867948,0.411373,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558868770,0.171191,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558869035,0.001,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558869363,0.121091,66616.0,66615.0,0.31048614]
["bitfinex","BTCUSD",1718558869565,0.122091,66616.0,66615.0,0.31948614]
["bitfinex","BTCUSD",1718558873340,0.002,66616.0,66615.0,0.31948614]
["bitfinex","BTCUSD",1718558881196,0.02024205,66616.0,66615.0,0.43957914]
["bitfinex","BTCUSD",1718558881360,0.002,66616.0,66615.0,0.43957914]
["bitfinex","BTCUSD",1718558882029,0.002,66616.0,66615.0,1.20313714]
["bitfinex","BTCUSD",1718558882633,0.002,66616.0,66615.0,1.32771651]
["bitfinex","BTCUSD",1718558883118,0.002,66616.0,66615.0,1.3277159]
["bitfinex","BTCUSD",1718558883362,0.002,66616.0,66615.0,1.0875299]
["bitfinex","BTCUSD",1718558884563,0.002,66616.0,66615.0,1.3277159]
["bitfinex","BTCUSD",1718558885873,0.002,66616.0,66615.0,1.0875299]
["bitfinex","BTCUSD",1718558886415,0.002,66616.0,66615.0,1.08752925]
["bitfinex","BTCUSD",1718558887186,0.002,66616.0,66615.0,1.08748125]
["bitfinex","BTCUSD",1718558887613,0.002,66616.0,66615.0,1.32766725]
["bitfinex","BTCUSD",1718558887841,0.002,66616.0,66615.0,1.08748125]
["bitfinex","BTCUSD",1718558888208,0.002,66616.0,66615.0,0.96290314]
["bitfinex","BTCUSD",1718558888409,0.002,66616.0,66615.0,1.08748345]
["bitfinex","BTCUSD",1718558895849,0.002,66616.0,66615.0,1.06748345]
["bitfinex","BTCUSD",1718558895976,0.0501,66623.0,66621.0,0.076]
["bitfinex","BTCUSD",1718558895977,0.0421,66623.0,66621.0,0.076]
["bitfinex","BTCUSD",1718558896179,0.642492,66623.0,66622.0,0.15208779]
["bitfinex","BTCUSD",1718558896384,0.462835,66623.0,66622.0,0.16774261]
["bitfinex","BTCUSD",1718558896780,0.222678,66623.0,66622.0,0.16774261]
["bitfinex","BTCUSD",1718558897548,0.1026,66623.0,66622.0,0.16774261]
["bitfinex","BTCUSD",1718558897929,0.120091,66616.0,66615.0,0.000887]
["bitfinex","BTCUSD",1718558898131,0.0501,66616.0,66615.0,0.15297479]
["bitfinex","BTCUSD",1718558898533,0.0401,66616.0,66615.0,0.15297479]
["bitfinex","BTCUSD",1718558898712,0.0505,66617.0,66615.0,0.15297479]
["bitfinex","BTCUSD",1718558898928,0.1318,66618.0,66616.0,0.15208779]
["bitfinex","BTCUSD",1718558899778,0.120089,66617.0,66616.0,0.15208779]
["bitfinex","BTCUSD",1718558899981,0.1318,66618.0,66616.0,0.15208779]
["bitfinex","BTCUSD",1718558900158,0.251887,66618.0,66616.0,0.15208779]
["bitfinex","BTCUSD",1718558900569,0.252887,66618.0,66617.0,0.01590898]
["bitfinex","BTCUSD",1718558900772,0.253887,66618.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558901333,0.251887,66618.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558901536,0.241887,66618.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558901743,0.1218,66618.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558901984,0.0501,66618.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558902350,0.0605,66619.0,66617.0,0.16799677]
["bitfinex","BTCUSD",1718558902550,0.0605,66619.0,66618.0,0.15208779]
["bitfinex","BTCUSD",1718558902801,0.230685,66619.0,66618.0,0.15208779]
["bitfinex","BTCUSD",1718558903028,0.180585,66619.0,66618.0,0.16799376]
["bitfinex","BTCUSD",1718558903385,0.230685,66619.0,66618.0,0.16799376]
["bitfinex","BTCUSD",1718558903730,0.231685,66619.0,66618.0,0.16799376]
["bitfinex","BTCUSD",1718558904132,0.230685,66619.0,66618.0,0.16799376]
["bitfinex","BTCUSD",1718558904336,0.231685,66619.0,66618.0,0.16899376]
["bitfinex","BTCUSD",1718558904889,0.231685,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558904890,0.002,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558905001,0.0521,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558905418,0.172185,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558905824,0.122085,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558906240,0.172185,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558907469,0.412356,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558908865,0.172185,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558909613,0.652527,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558910615,0.412356,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558913541,0.43041867,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558914484,0.02006267,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558914718,0.07016267,66619.0,66618.0,0.17499376]
["bitfinex","BTCUSD",1718558914928,0.19024767,66619.0,66618.0,0.17592876]
["bitfinex","BTCUSD",1718558915361,0.19109767,66619.0,66618.0,0.17592876]
["bitfinex","BTCUSD",1718558918748,0.67143967,66619.0,66618.0,0.17592876]
["bitfinex","BTCUSD",1718558919180,0.67143967,66619.0,66618.0,0.16002279]
["bitfinex","BTCUSD",1718558920012,0.7042536,66619.0,66618.0,0.16002279]
["bitfinex","BTCUSD",1718558920215,0.67143967,66619.0,66618.0,0.16002279]
["bitfinex","BTCUSD",1718558920421,0.70425341,66619.0,66618.0,0.16002279]
["bitfinex","BTCUSD",1718558920626,0.70418787,66619.0,66618.0,0.16002279]
["bitfinex","BTCUSD",1718558921263,0.70418787,66619.0,66618.0,0.15942279]
["bitfinex","BTCUSD",1718558921728,0.67143967,66619.0,66618.0,0.15942279]
["bitfinex","BTCUSD",1718558923177,0.67143967,66619.0,66618.0,0.15892279]
["bitfinex","BTCUSD",1718558923384,0.70414365,66619.0,66618.0,0.15892279]
["bitfinex","BTCUSD",1718558923600,0.91161067,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558923803,1.08802798,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558924004,0.84785698,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558924215,0.81513967,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558924408,0.84785701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558928805,0.70415701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558929070,0.94432801,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558929237,0.70415701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558929813,0.77045701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558930714,0.72035701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558930936,0.77045701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558931152,0.70415701,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558933118,0.70422902,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558933340,0.70422941,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558935431,0.70422186,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558936487,0.02091267,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558936748,0.07101267,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558937004,0.19109767,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558937225,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558937435,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558937669,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558937880,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558938082,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558938332,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558938543,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558938976,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558939151,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558939356,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558939564,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558939739,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558939946,0.43126867,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558940364,0.19109767,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558940590,0.43126867,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558944132,0.07101267,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558945692,0.19109767,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558946111,0.00285,66619.0,66618.0,0.35645652]
["bitfinex","BTCUSD",1718558946335,0.00285,66619.0,66618.0,0.67223152]
["bitfinex","BTCUSD",1718558946564,0.05295,66619.0,66618.0,0.67223152]
["bitfinex","BTCUSD",1718558946984,0.00285,66619.0,66618.0,0.79681824]
["bitfinex","BTCUSD",1718558947438,0.00285,66619.0,66618.0,0.67223152]
["bitfinex","BTCUSD",1718558949090,0.00285,66619.0,66618.0,0.7968181]
["bitfinex","BTCUSD",1718558949469,0.00285,66619.0,66618.0,0.67223152]
["bitfinex","BTCUSD",1718558950544,0.00285,66619.0,66618.0,0.43205652]
["bitfinex","BTCUSD",1718558956444,0.00285,66619.0,66618.0,0.31196952]
["bitfinex","BTCUSD",1718558956857,0.00285,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558957215,0.05295,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558957385,0.05191208,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558958379,0.17199708,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558958644,0.05191208,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558960686,0.17199708,66619.0,66618.0,0.24566952]
["bitfinex","BTCUSD",1718558962121,1.012796,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558962363,1.50803478,66619.0,66618.0,0.01798173]
["bitfinex","BTCUSD",1718558962587,1.50803478,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558962588,1.41799559,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558963034,1.44136049,66619.0,66618.0,0.007935]
["bitfinex","BTCUSD",1718558963319,1.44136049,66619.0,66618.0,0.006935]
["bitfinex","BTCUSD",1718558963778,1.44336049,66619.0,66618.0,0.006935]
["bitfinex","BTCUSD",1718558965151,1.44039841,66619.0,66618.0,0.000935]
["bitfinex","BTCUSD",1718558965298,1.54041657,66619.0,66618.0,0.000935]
["bitfinex","BTCUSD",1718558965481,1.54141657,66619.0,66618.0,0.006935]
["bitfinex","BTCUSD",1718558965886,1.54041657,66619.0,66618.0,0.000935]
["bitfinex","BTCUSD",1718558966582,1.55241657,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558969332,1.53241657,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558969540,1.55241657,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558970065,1.53241657,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558970491,1.55241657,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558971321,1.46239841,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558971651,1.44239841,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558972093,1.10966243,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558972716,1.12966243,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558974280,1.19713637,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558974573,1.12966257,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558975971,1.10629753,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558977301,1.1737623,66619.0,66618.0,0.001935]
["bitfinex","BTCUSD",1718558978551,1.1737623,66619.0,66618.0,0.00089916]
["bitfinex","BTCUSD",1718558980322,1.1737623,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558981523,1.1036623,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558981736,1.1537623,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558981994,1.08629753,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558982163,1.1537623,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558983679,1.08629753,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558988071,1.05336443,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558990194,1.07336443,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558991861,1.07341345,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558992450,1.02844655,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558993296,1.09591132,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558994161,1.0958674,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558996284,1.02840263,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558998369,1.36115163,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718558998698,1.36116521,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718559000162,1.86750868,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718559000334,1.77753621,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718559001753,1.87753621,66619.0,66618.0,0.00183416]
["bitfinex","BTCUSD",1718559002957,0.860637,66616.0,66615.0,0.000887]
["bitfinex","BTCUSD",1718559003160,0.860637,66616.0,66604.0,0.088394]
["bitfinex","BTCUSD",1718559003161,0.120111,66605.0,66604.0,0.088394]
["bitfinex","BTCUSD",1718559003363,0.68342321,66605.0,66604.0,0.088394]
["bitfinex","BTCUSD",1718559003564,0.96865627,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559003712,0.92364521,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559004757,0.87343686,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559005031,0.92353686,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559005236,0.841777,66605.0,66604.0,0.011394]
["bitfinex","BTCUSD",1718559005453,0.892877,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559006043,0.892877,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559008185,0.97047692,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559009149,0.73025492,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559009361,0.39491811,66605.0,66604.0,0.085994]
["bitfinex","BTCUSD",1718559009572,0.39491811,66605.0,66604.0,0.151494]
["bitfinex","BTCUSD",1718559009573,0.122111,66605.0,66604.0,0.151494]
["bitfinex","BTCUSD",1718559009987,0.412433,66605.0,66604.0,0.151494]
["bitfinex","BTCUSD",1718559010195,0.652655,66605.0,66604.0,0.151494]
["bitfinex","BTCUSD",1718559012617,0.892877,66605.0,66604.0,0.151494]
["bitfinex","BTCUSD",1718559013021,0.892877,66605.0,66604.0,0.085994]
["bitfinex","BTCUSD",1718559013223,0.91094473,66605.0,66604.0,0.085994]
["bitfinex","BTCUSD",1718559014925,0.93094473,66605.0,66604.0,0.085994]
["bitfinex","BTCUSD",1718559015054,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559015252,0.91094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559016199,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559016437,0.91094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559016962,0.67072273,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559017178,0.69072273,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559017385,1.11224473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559017845,0.99224473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559017997,0.91094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559018419,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559019446,0.91094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559019825,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559022010,0.88084473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559022176,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559027420,0.97591955,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559027676,0.93094473,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559028609,1.06851486,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559028820,1.21471486,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559029027,1.28217512,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559029202,1.38217512,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559029407,1.28217512,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559029842,1.21471486,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559030240,1.38217551,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559030628,1.28217551,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559030829,1.38217551,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559031025,1.3821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559031860,1.2821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559032059,1.3821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559032302,1.2821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559032662,1.5223943,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559032990,1.2821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559034614,1.5223943,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559034889,1.2821723,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559037316,1.21471486,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559038256,1.28216738,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559038452,1.63748794,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559038655,1.87770994,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559038944,1.97770994,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559039118,1.97771469,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559039319,1.88777113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559039728,1.54754913,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559040533,1.64754913,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559040746,1.88777113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559041678,1.97771469,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559044358,1.88777113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559045417,1.78777113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559047869,1.78577113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559048093,1.79277113,66605.0,66604.0,0.010394]
["bitfinex","BTCUSD",1718559048504,1.79277113,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559048875,1.80177113,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559049076,1.90177113,66605.0,66604.0,0.009394]
["bitfinex","BTCUSD",1718559050018,1.90177113,66605.0,66604.0,0.00800479]
["bitfinex","BTCUSD",1718559051758,1.9010579,66605.0,66604.0,0.00800479]
["bitfinex","BTCUSD",1718559052222,1.9010579,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559053464,1.5107359,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559053677,1.6608359,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559054172,1.9010579,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559055196,1.8010579,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559056553,1.9010579,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559056937,1.92588692,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559057154,2.10464569,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1718559057530,1.401093,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559057888,2.06618417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559058856,2.17866558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559059061,2.18766558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559060594,2.19466558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559061297,2.34675337,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559061918,2.19466558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559062087,2.04456558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559062246,1.90058417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559063078,2.00058417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559063496,1.85048417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559063639,1.83688417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559070338,1.94936558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559070739,1.89926558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559071055,1.83688417,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559071236,1.94936558,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559072732,1.9765905,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559075476,1.86410909,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559075849,1.97662404,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559076607,1.97747404,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559077438,1.86495909,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559077782,1.97747097,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559078000,1.97747097,66599.0,66598.0,0.079035]
["bitfinex","BTCUSD",1718559078406,1.97747097,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559082530,1.92737097,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559082729,1.97747097,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559083337,1.86495909,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559083604,1.60471609,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559083820,1.07413009,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559084046,1.09700517,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559084357,0.727314,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559084715,0.487071,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559084889,0.727314,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559085119,0.967557,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559085322,0.99092212,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559085523,0.99092221,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559087504,0.967557,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559087696,0.99092196,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559087930,1.01066741,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559088195,1.03066741,66599.0,66598.0,0.139035]
["bitfinex","BTCUSD",1718559088419,1.60375346,66599.0,66598.0,0.0780033]
["bitfinex","BTCUSD",1718559089858,1.71626534,66599.0,66598.0,0.0780033]
["bitfinex","BTCUSD",1718559090718,0.860878,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559090919,1.3837799,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559091444,1.3837799,66597.0,66596.0,0.092605]
["bitfinex","BTCUSD",1718559092161,1.33602377,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559092355,1.34202377,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559093192,1.34702377,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559094265,1.45953565,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559095339,1.50963565,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559095456,1.39712377,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559101713,1.71297477,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559101926,1.47272377,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559106774,1.49101915,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559108200,1.41541915,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559113131,1.65567015,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559118718,1.75567015,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559120290,1.65567015,66597.0,66596.0,0.009405]
["bitfinex","BTCUSD",1718559120622,1.65567015,66597.0,66581.0,0.009405]
["bitfinex","BTCUSD",1718559120623,0.841067,66582.0,66581.0,0.009405]
["bitfinex","BTCUSD",1718559120821,0.891167,66582.0,66581.0,0.009405]
["bitfinex","BTCUSD",1718559121235,0.891167,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559123630,0.9361841,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559123846,0.891167,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559124177,0.93615472,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559124500,0.891167,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559124708,0.93615472,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559125319,0.891167,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559125527,1.19645972,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559125932,1.19259376,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559126173,0.95228876,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559126369,0.90730104,66582.0,66581.0,0.149505]
["bitfinex","BTCUSD",1718559126579,1.24760604,66582.0,66581.0,0.009405]
["bitfinex","BTCUSD",1718559126776,1.24760604,66582.0,66573.0,0.0781]
["bitfinex","BTCUSD",1718559126777,0.02,66574.0,66573.0,0.0781]
["bitfinex","BTCUSD",1718559127039,0.670935,66574.0,66573.0,0.06869456]
["bitfinex","BTCUSD",1718559127263,0.60086,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559127477,0.65096,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559127694,0.891304,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559127906,0.911304,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559128127,0.861204,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559128335,0.911304,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559128774,0.916304,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1718559130300,0.919304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559131602,0.911304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559131833,0.917304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559132015,0.911304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559132483,0.916304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559132931,0.919304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559133366,0.916304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559133834,0.917304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559134328,0.925304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559135420,0.905304,66571.0,66570.0,0.0791]
["bitfinex","BTCUSD",1718559136475,0.855204,66571.0,66570.0,0.1407]
["bitfinex","BTCUSD",1718559136681,0.905304,66571.0,66570.0,0.1407]
["bitfinex","BTCUSD",1718559137503,0.92327355,66571.0,66570.0,0.1407]
["bitfinex","BTCUSD",1718559141078,0.89327355,66571.0,66570.0,0.141646]
["bitfinex","BTCUSD",1718559143194,0.03196955,66571.0,66570.0,0.381994]
["bitfinex","BTCUSD",1718559143403,0.03196955,66571.0,66570.0,0.141646]
["bitfinex","BTCUSD",1718559143583,0.014,66571.0,66570.0,0.16067071]
["bitfinex","BTCUSD",1718559143790,0.014,66571.0,66570.0,0.16701228]
["bitfinex","BTCUSD",1718559145263,0.0641,66571.0,66570.0,0.16701228]
["bitfinex","BTCUSD",1718559155029,0.014,66571.0,66570.0,0.16701228]
["bitfinex","BTCUSD",1718559155297,0.0641,66571.0,66570.0,0.16701228]
["bitfinex","BTCUSD",1718559155838,0.0641,66571.0,66570.0,0.28718628]
["bitfinex","BTCUSD",1718559158269,0.0641,66571.0,66570.0,0.52753428]
["bitfinex","BTCUSD",1718559158479,0.014,66571.0,66570.0,0.69962207]
["bitfinex","BTCUSD",1718559158631,0.014,66571.0,66570.0,1.18031807]
["bitfinex","BTCUSD",1718559159645,0.008,66571.0,66570.0,1.18031807]
["bitfinex","BTCUSD",1718559160051,0.009,66571.0,66570.0,1.18031807]
["bitfinex","BTCUSD",1718559160251,0.009,66571.0,66570.0,0.93997007]
["bitfinex","BTCUSD",1718559160893,0.001,66571.0,66570.0,1.18031807]
["bitfinex","BTCUSD",1718559161113,0.001,66571.0,66570.0,1.30499385]
["bitfinex","BTCUSD",1718559161320,0.001,66571.0,66570.0,1.30599385]
["bitfinex","BTCUSD",1718559164382,0.00933499,66580.0,66577.0,0.12016]
["bitfinex","BTCUSD",1718559164601,0.00086,66582.0,66578.0,0.0657]
["bitfinex","BTCUSD",1718559164804,0.08290913,66581.0,66579.0,0.0752]
["bitfinex","BTCUSD",1718559164999,0.0501,66581.0,66579.0,0.0752]
["bitfinex","BTCUSD",1718559165201,0.00086,66582.0,66580.0,0.01932524]
["bitfinex","BTCUSD",1718559165404,0.0501,66581.0,66580.0,0.01932524]
["bitfinex","BTCUSD",1718559166925,0.03643049,66582.0,66581.0,0.195354]
["bitfinex","BTCUSD",1718559167283,0.03643049,66582.0,66581.0,0.0752]
["bitfinex","BTCUSD",1718559167464,0.08653049,66582.0,66581.0,0.09450953]
["bitfinex","BTCUSD",1718559168025,0.06853049,66582.0,66581.0,0.09450953]
["bitfinex","BTCUSD",1718559169179,0.08953049,66582.0,66581.0,0.09450953]
["bitfinex","BTCUSD",1718559171209,0.03943049,66582.0,66581.0,0.09450953]
["bitfinex","BTCUSD",1718559171405,0.08953049,66582.0,66581.0,0.09442273]
["bitfinex","BTCUSD",1718559172779,0.08953049,66582.0,66581.0,0.28027673]
["bitfinex","BTCUSD",1718559172976,0.03943049,66582.0,66581.0,0.91298052]
["bitfinex","BTCUSD",1718559173179,0.03840069,66582.0,66581.0,0.91298052]
["bitfinex","BTCUSD",1718559173382,0.03840069,66582.0,66581.0,0.67267252]
["bitfinex","BTCUSD",1718559174224,0.03926069,66582.0,66581.0,0.67267252]
["bitfinex","BTCUSD",1718559178652,0.02186,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559179417,0.01286,66582.0,66581.0,1.2979382]
["bitfinex","BTCUSD",1718559179624,0.01286,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559179748,0.00286,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559180888,0.00686,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559181256,0.00486,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559181720,0.00686,66582.0,66581.0,1.17328852]
["bitfinex","BTCUSD",1718559184126,0.00686,66582.0,66581.0,0.91298052]
["bitfinex","BTCUSD",1718559185229,0.00686,66582.0,66581.0,0.93298052]
["bitfinex","BTCUSD",1718559185647,0.00686,66582.0,66581.0,0.91298052]
["bitfinex","BTCUSD",1718559188747,0.00686,66582.0,66581.0,0.31221052]
["bitfinex","BTCUSD",1718559188959,0.00686,66582.0,66581.0,0.43236452]
["bitfinex","BTCUSD",1718559190014,0.00686,66582.0,66581.0,0.67267252]
["bitfinex","BTCUSD",1718559190222,0.00686,66582.0,66581.0,0.43236452]
["bitfinex","BTCUSD",1718559190423,0.00686,66582.0,66581.0,0.67267252]
["bitfinex","BTCUSD",1718559190838,0.00686,66582.0,66581.0,0.43236452]
["bitfinex","BTCUSD",1718559191052,0.00686,66582.0,66581.0,0.36666452]
["bitfinex","BTCUSD",1718559191599,0.00686,66582.0,66581.0,0.60697252]
["bitfinex","BTCUSD",1718559193073,0.01743235,66586.0,66583.0,0.12015]
["bitfinex","BTCUSD",1718559193268,0.01743235,66586.0,66581.0,0.48681852]
["bitfinex","BTCUSD",1718559193269,0.0501,66587.0,66584.0,0.15208779]
["bitfinex","BTCUSD",1718559193507,0.120145,66586.0,66584.0,0.17168344]
["bitfinex","BTCUSD",1718559194253,0.120145,66586.0,66584.0,0.1706557]
["bitfinex","BTCUSD",1718559194254,0.125145,66586.0,66584.0,0.1706557]
["bitfinex","BTCUSD",1718559194681,0.005,66586.0,66584.0,0.1706557]
["bitfinex","BTCUSD",1718559194880,0.06763661,66587.0,66585.0,0.120147]
["bitfinex","BTCUSD",1718559194881,0.01753661,66587.0,66585.0,0.120147]
["bitfinex","BTCUSD",1718559195026,0.01753661,66587.0,66586.0,0.15208779]
["bitfinex","BTCUSD",1718559195234,0.008,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559195735,0.0601,66588.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559196105,0.08,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559196483,0.01,66587.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559197275,0.007,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559197778,0.12014,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559197976,0.13811485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559198213,0.008,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559198637,0.13811485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559198840,0.01,66588.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559199059,0.01,66588.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559199423,0.01,66587.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559199827,0.14611485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559200223,0.15611485,66589.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559200428,0.14811485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559200671,0.008,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559201251,0.14811485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559201655,0.15611485,66589.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559201923,0.15611485,66589.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559202150,0.01,66587.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559202276,0.01,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559202483,0.018,66587.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559203472,0.36843,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559203680,0.600717,66587.0,66586.0,0.1716759]
["bitfinex","BTCUSD",1718559203885,0.610717,66587.0,66586.0,0.1726759]
["bitfinex","BTCUSD",1718559204505,0.37043,66587.0,66586.0,0.02058811]
["bitfinex","BTCUSD",1718559204711,0.799017,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559204932,0.807017,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559205271,0.83988116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559205573,0.59959416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559206217,0.83988116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559206423,0.84073116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559206761,0.60044416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559207209,0.84073116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559207417,0.55034416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559207623,0.60044416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559208057,1.08101816,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559208259,0.84073116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559209149,0.79063116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559209351,0.84073116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559212121,0.60044416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559212329,0.52254416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559212486,0.52254416,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559213433,0.28225716,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559213613,0.16211416,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559213813,0.64268816,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559214009,0.76283116,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559214385,0.76283116,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559216384,0.52254416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559216584,0.10181416,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559216793,0.189093,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559217368,0.189093,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559218426,0.42938,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559218660,0.46211851,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559219112,0.46211851,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559220113,0.01885,66587.0,66586.0,0.0816]
["bitfinex","BTCUSD",1718559220778,0.01885,66587.0,66586.0,0.10117411]
["bitfinex","BTCUSD",1718559222832,0.01885,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559223041,0.138993,66587.0,66586.0,0.02057411]
["bitfinex","BTCUSD",1718559223552,0.138993,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559224603,0.17161307,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559224841,0.138993,66587.0,66586.0,0.0205546]
["bitfinex","BTCUSD",1718559225026,0.138993,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559225732,0.41190376,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559226859,1.10137776,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559227063,1.45714167,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559227280,1.66972591,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559227502,1.68972591,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559228089,1.57714167,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559228300,1.68970134,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559228956,1.66970134,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559230458,1.55714167,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559230662,1.55720768,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559231919,1.5575054,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559232321,1.64751329,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559233713,1.51432562,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559233896,1.5143175,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559234713,1.1814154,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559235502,1.51432069,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559235899,1.51431923,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559236310,1.1814154,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559236713,1.51431905,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559237006,1.1814154,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559237412,1.51432046,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559237608,1.57743655,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559237810,1.64743921,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559238036,1.66743921,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559238998,1.64743921,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559239624,1.66743921,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559240288,1.64743921,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559240695,1.51432822,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559241081,1.53432822,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559241282,1.2014154,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559242307,1.53432305,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559242715,1.51432305,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559243375,1.48166165,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559243581,1.51432452,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559244040,1.51432491,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559246094,1.18141687,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559246256,1.51432179,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559247839,1.51432042,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1718559249607,0.360468,66580.0,66579.0,0.0747]
["bitfinex","BTCUSD",1718559249820,0.410568,66580.0,66579.0,0.09416945]
["bitfinex","BTCUSD",1718559249953,0.410568,66580.0,66579.0,0.0747]
["bitfinex","BTCUSD",1718559250155,0.65088,66580.0,66579.0,0.0747]
["bitfinex","BTCUSD",1718559250616,0.60078,66580.0,66579.0,0.0747]
["bitfinex","BTCUSD",1718559250818,0.65088,66580.0,66579.0,0.0757]
["bitfinex","BTCUSD",1718559251249,0.60078,66580.0,66579.0,0.0757]
["bitfinex","BTCUSD",1718559251454,0.65188,66580.0,66579.0,0.0757]
["bitfinex","BTCUSD",1718559252515,0.411568,66580.0,66579.0,0.0757]
["bitfinex","BTCUSD",1718559252715,0.411568,66580.0,66579.0,0.09516945]
["bitfinex","BTCUSD",1718559252919,0.001,66580.0,66579.0,0.09516945]
["bitfinex","BTCUSD",1718559253334,0.171256,66580.0,66579.0,0.09516945]
["bitfinex","BTCUSD",1718559253527,0.411568,66580.0,66579.0,0.09516945]
["bitfinex","BTCUSD",1718559253730,0.361468,66580.0,66579.0,0.09516945]
["bitfinex","BTCUSD",1718559256234,0.361468,66580.0,66579.0,0.15536945]
["bitfinex","BTCUSD",1718559256782,0.121156,66580.0,66579.0,0.15536945]
["bitfinex","BTCUSD",1718559261490,0.361468,66580.0,66579.0,0.15536945]
["bitfinex","BTCUSD",1718559262237,0.361468,66580.0,66579.0,0.1359]
["bitfinex","BTCUSD",1718559262492,0.361468,66580.0,66579.0,0.15536388]
["bitfinex","BTCUSD",1718559263863,0.38334994,66580.0,66579.0,0.15536388]
["bitfinex","BTCUSD",1718559265605,0.19313794,66580.0,66579.0,0.15536388]
["bitfinex","BTCUSD",1718559270095,0.19313794,66580.0,66579.0,0.136835]
["bitfinex","BTCUSD",1718559270637,0.19313794,66580.0,66579.0,0.15629888]
["bitfinex","BTCUSD",1718559271922,0.43344994,66580.0,66579.0,0.15629888]
["bitfinex","BTCUSD",1718559272329,0.43344994,66580.0,66579.0,0.136835]
["bitfinex","BTCUSD",1718559272708,0.19313794,66580.0,66579.0,0.15629888]
["bitfinex","BTCUSD",1718559274501,0.67376194,66580.0,66579.0,0.02139888]
["bitfinex","BTCUSD",1718559274959,0.67376194,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559275175,0.71876504,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559275634,0.42835304,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559275853,0.47845304,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559276509,0.42835304,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559276665,0.47845304,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559276868,0.47742639,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559280659,0.71773839,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559281068,1.10285039,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559281272,1.41077134,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559281531,1.50077755,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559281750,1.45407082,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559282181,1.50086118,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559283807,1.48086118,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559284149,1.39077134,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559284670,1.41077134,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559285042,1.56614921,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559285455,1.5436997,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559286059,1.4808296,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559287466,1.5008296,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559288343,1.41077134,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559288704,1.5008296,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559289133,1.41077134,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559289715,1.7411416,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559289912,1.8411416,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559290571,1.6008296,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559290782,1.17784729,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559290920,1.60080769,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559291500,1.6427252,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559291701,1.60080769,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559294212,1.50479075,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718559294541,1.51879075,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559294754,1.51879075,66580.0,66579.0,0.000935]
["bitfinex","BTCUSD",1718559294966,1.51879075,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559295244,1.52579075,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559295597,1.53679075,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559297213,1.20384729,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559297459,1.53679308,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559297642,1.62681002,66580.0,66579.0,0.001935]
["bitfinex","BTCUSD",1718559298102,1.62681002,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559298310,1.55668046,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559298525,1.62675341,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559298728,1.20384729,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559298859,1.53680403,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559299436,1.60674959,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559299592,1.62674959,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559299958,1.62674096,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559301028,1.55664096,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559301234,1.53679656,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559302237,1.20384729,66580.0,66579.0,0.0009104]
["bitfinex","BTCUSD",1718559303415,1.20384729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559303622,1.53679472,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559303795,1.53764472,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559304228,1.51764472,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559304428,1.18469729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559305794,1.13459729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559306008,1.05669729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559306225,1.10679729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559306862,1.17421566,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559307245,1.12411566,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559307482,1.17421566,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559309256,1.11331566,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559309815,1.04589729,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559310008,1.11331732,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559310250,1.11331864,66580.0,66579.0,0.0018454]
["bitfinex","BTCUSD",1718559311053,1.11331864,66580.0,66577.0,0.081]
["bitfinex","BTCUSD",1718559311054,0.600797,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559311406,0.64574806,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559311531,0.88606706,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559311758,0.8860673,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559312210,0.851116,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559312402,0.859116,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559313185,0.879116,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559313989,0.859116,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559314748,0.618797,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559314950,0.668897,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559315929,0.618797,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559316511,0.668897,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559316732,0.71386206,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559317361,0.18312406,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559317569,0.138159,66578.0,66577.0,0.08047425]
["bitfinex","BTCUSD",1718559317733,0.188259,66578.0,66577.0,0.14147425]
["bitfinex","BTCUSD",1718559317942,0.428578,66578.0,66577.0,0.14147425]
["bitfinex","BTCUSD",1718559318164,0.428578,66578.0,66577.0,0.16123015]
["bitfinex","BTCUSD",1718559318284,0.428578,66578.0,66577.0,0.14147425]
["bitfinex","BTCUSD",1718559318684,0.018,66578.0,66577.0,0.382323]
["bitfinex","BTCUSD",1718559318907,0.018,66578.0,66577.0,0.43403974]
["bitfinex","BTCUSD",1718559319120,0.018,66578.0,66577.0,0.31387874]
["bitfinex","BTCUSD",1718559320532,0.01,66578.0,66577.0,0.31387874]
["bitfinex","BTCUSD",1718559320968,0.01,66578.0,66577.0,0.31587874]
["bitfinex","BTCUSD",1718559321319,0.01,66578.0,66577.0,0.31387874]
["bitfinex","BTCUSD",1718559321674,0.02273194,66580.0,66578.0,0.142]
["bitfinex","BTCUSD",1718559321816,0.02273194,66580.0,66579.0,0.01986666]
["bitfinex","BTCUSD",1718559322031,0.02273194,66580.0,66579.0,0.16186666]
["bitfinex","BTCUSD",1718559323072,0.02573194,66580.0,66579.0,0.16186666]
["bitfinex","BTCUSD",1718559323276,0.00385,66580.0,66579.0,0.67442845]
["bitfinex","BTCUSD",1718559323737,0.00385,66580.0,66579.0,0.91474445]
["bitfinex","BTCUSD",1718559323947,0.00385,66580.0,66579.0,0.93474445]
["bitfinex","BTCUSD",1718559324375,0.00385,66580.0,66579.0,1.17506045]
["bitfinex","BTCUSD",1718559324907,0.00485,66580.0,66579.0,1.05939878]
["bitfinex","BTCUSD",1718559325314,0.00085,66580.0,66579.0,1.05939878]
["bitfinex","BTCUSD",1718559325731,0.00185,66580.0,66579.0,1.06039878]
["bitfinex","BTCUSD",1718559327256,0.00185,66580.0,66579.0,0.93574445]
["bitfinex","BTCUSD",1718559330621,0.00185,66580.0,66579.0,0.92721588]
["bitfinex","BTCUSD",1718559331023,0.00185,66580.0,66579.0,0.66689988]
["bitfinex","BTCUSD",1718559331822,0.00185,66580.0,66579.0,0.68689988]
["bitfinex","BTCUSD",1718559332023,0.00185,66580.0,66579.0,0.90721588]
["bitfinex","BTCUSD",1718559333164,0.00185,66580.0,66579.0,0.92721588]
["bitfinex","BTCUSD",1718559333737,0.04415606,66587.0,66583.0,0.120149]
["bitfinex","BTCUSD",1718559333988,0.04415606,66587.0,66585.0,0.0779]
["bitfinex","BTCUSD",1718559334408,0.04415606,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559334566,0.16429906,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559334772,0.15429906,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559334981,0.39958606,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559335186,1.02206006,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559335390,1.01706006,66587.0,66586.0,0.01212746]
["bitfinex","BTCUSD",1718559335718,0.0613,66581.0,66573.0,0.0602]
["bitfinex","BTCUSD",1718559335893,0.0613,66581.0,66574.0,0.16423522]
["bitfinex","BTCUSD",1718559335894,0.0501,66577.0,66574.0,0.16423522]
["bitfinex","BTCUSD",1718559336698,0.0501,66577.0,66574.0,0.28440122]
["bitfinex","BTCUSD",1718559337488,0.0401,66577.0,66574.0,0.17023522]
["bitfinex","BTCUSD",1718559337726,0.0411,66577.0,66574.0,0.17023522]
["bitfinex","BTCUSD",1718559338056,0.161262,66577.0,66574.0,0.17023522]
["bitfinex","BTCUSD",1718559338726,0.0411,66577.0,66574.0,0.17023522]
["bitfinex","BTCUSD",1718559338913,0.0421,66577.0,66574.0,0.29440222]
["bitfinex","BTCUSD",1718559340742,0.0421,66577.0,66576.0,0.120163]
["bitfinex","BTCUSD",1718559340898,0.0421,66577.0,66576.0,0.13230729]
["bitfinex","BTCUSD",1718559341101,0.002,66577.0,66576.0,0.13230729]
["bitfinex","BTCUSD",1718559341479,0.002,66577.0,66576.0,0.01214429]
["bitfinex","BTCUSD",1718559341687,0.001,66577.0,66574.0,0.27825279]
["bitfinex","BTCUSD",1718559341908,0.001,66577.0,66575.0,0.01214586]
["bitfinex","BTCUSD",1718559342140,0.001,66577.0,66576.0,0.004]
["bitfinex","BTCUSD",1718559342337,0.001,66577.0,66576.0,0.01614429]
["bitfinex","BTCUSD",1718559342557,0.001,66577.0,66576.0,0.01214429]
["bitfinex","BTCUSD",1718559342759,0.002,66577.0,66576.0,0.01214429]
["bitfinex","BTCUSD",1718559342921,0.001,66577.0,66576.0,0.01214429]
["bitfinex","BTCUSD",1718559343324,0.120158,66579.0,66576.0,0.01514429]
["bitfinex","BTCUSD",1718559344027,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559344228,0.120158,66579.0,66578.0,0.01214114]
["bitfinex","BTCUSD",1718559344463,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559344702,0.120158,66579.0,66578.0,0.01214114]
["bitfinex","BTCUSD",1718559344819,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559345019,0.120158,66579.0,66578.0,0.01214114]
["bitfinex","BTCUSD",1718559345221,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559345431,0.120158,66579.0,66578.0,0.01215363]
["bitfinex","BTCUSD",1718559345626,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559345884,0.120158,66579.0,66578.0,0.01215363]
["bitfinex","BTCUSD",1718559346061,0.120158,66579.0,66577.0,0.0809]
["bitfinex","BTCUSD",1718559346300,0.120158,66579.0,66578.0,0.01215278]
["bitfinex","BTCUSD",1718559346472,0.120158,66579.0,66577.0,0.0809]
["bitfinex","BTCUSD",1718559346668,0.120158,66579.0,66578.0,0.01215278]
["bitfinex","BTCUSD",1718559346876,0.120158,66579.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559347115,0.120158,66579.0,66578.0,0.01215278]
["bitfinex","BTCUSD",1718559347317,0.0501,66580.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559347514,0.0501,66580.0,66578.0,0.01215267]
["bitfinex","BTCUSD",1718559347700,0.0501,66580.0,66577.0,0.0779]
["bitfinex","BTCUSD",1718559348035,0.0501,66580.0,66578.0,0.01215267]
["bitfinex","BTCUSD",1718559348422,0.0501,66580.0,66578.0,0.002]
["bitfinex","BTCUSD",1718559348616,0.0501,66580.0,66579.0,0.0121511]
["bitfinex","BTCUSD",1718559349213,0.0501,66580.0,66577.0,0.0829]
["bitfinex","BTCUSD",1718559349409,0.0501,66580.0,66579.0,0.0121501]
["bitfinex","BTCUSD",1718559349655,0.0501,66580.0,66578.0,0.01215167]
["bitfinex","BTCUSD",1718559349837,0.0501,66580.0,66579.0,0.0121501]
["bitfinex","BTCUSD",1718559350051,0.0613,66583.0,66579.0,0.0131501]
["bitfinex","BTCUSD",1718559350241,0.062,66591.0,66583.0,0.304501]
["bitfinex","BTCUSD",1718559350407,0.0501,66588.0,66583.0,0.0642]
["bitfinex","BTCUSD",1718559350607,0.120993,66587.0,66584.0,0.01214213]
["bitfinex","BTCUSD",1718559351836,0.125993,66587.0,66584.0,0.01214213]
["bitfinex","BTCUSD",1718559352303,0.120145,66586.0,66584.0,0.01214213]
["bitfinex","BTCUSD",1718559353439,0.120145,66586.0,66584.0,0.01314213]
["bitfinex","BTCUSD",1718559353665,0.410541,66585.0,66584.0,0.01214213]
["bitfinex","BTCUSD",1718559353871,0.650835,66585.0,66584.0,0.01214213]
["bitfinex","BTCUSD",1718559354069,0.650835,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718559354273,0.712835,66585.0,66584.0,0.01314213]
["bitfinex","BTCUSD",1718559354480,0.712835,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718559354707,0.712835,66585.0,66580.0,0.23228779]
["bitfinex","BTCUSD",1718559354939,0.170253,66582.0,66580.0,0.23228779]
["bitfinex","BTCUSD",1718559355164,0.0501,66582.0,66580.0,0.23228779]
["bitfinex","BTCUSD",1718559355819,0.170253,66582.0,66580.0,0.23228779]
["bitfinex","BTCUSD",1718559356032,0.120154,66581.0,66580.0,0.23228779]
["bitfinex","BTCUSD",1718559356672,0.120154,66581.0,66580.0,0.15208779]
["bitfinex","BTCUSD",1718559357376,0.002,66581.0,66580.0,0.15208779]
["bitfinex","BTCUSD",1718559357591,0.122154,66581.0,66580.0,0.15208779]
["bitfinex","BTCUSD",1718559358280,0.123154,66581.0,66580.0,0.15208779]
["bitfinex","BTCUSD",1718559361278,0.123154,66581.0,66572.0,0.0802]
["bitfinex","BTCUSD",1718559361279,0.120168,66573.0,66572.0,0.0802]
["bitfinex","BTCUSD",1718559361505,0.120166,66575.0,66572.0,0.3569557]
["bitfinex","BTCUSD",1718559361714,0.240321,66578.0,66573.0,0.2767557]
["bitfinex","BTCUSD",1718559361960,0.120164,66576.0,66574.0,0.12466791]
["bitfinex","BTCUSD",1718559362125,0.120164,66576.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718559363383,0.290417,66579.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718559363384,0.120161,66577.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718559363603,0.120163,66576.0,66575.0,0.15208779]
["bitfinex","BTCUSD",1718559364475,0.120163,66576.0,66575.0,0.15608779]
["bitfinex","BTCUSD",1718559365393,0.121163,66576.0,66575.0,0.16008779]
["bitfinex","BTCUSD",1718559365910,0.121163,66576.0,66575.0,0.1722431]
["bitfinex","BTCUSD",1718559368222,0.113663,66576.0,66575.0,0.1722431]
["bitfinex","BTCUSD",1718559368430,0.113663,66576.0,66575.0,0.1731781]
["bitfinex","BTCUSD",1718559373386,0.361489,66576.0,66575.0,0.1731781]
["bitfinex","BTCUSD",1718559376253,0.892241,66576.0,66575.0,0.02109031]
["bitfinex","BTCUSD",1718559376488,0.892241,66576.0,66575.0,0.008935]
["bitfinex","BTCUSD",1718559376489,0.788915,66576.0,66575.0,0.008935]
["bitfinex","BTCUSD",1718559377703,0.788915,66576.0,66575.0,0.004935]
["bitfinex","BTCUSD",1718559378028,0.793915,66576.0,66575.0,0.005935]
["bitfinex","BTCUSD",1718559378643,0.792915,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559379046,0.793915,66576.0,66575.0,0.005935]
["bitfinex","BTCUSD",1718559379259,1.034241,66576.0,66575.0,0.005935]
["bitfinex","BTCUSD",1718559379433,1.07822703,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559379634,1.033241,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559379861,1.036241,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559380914,1.056241,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559381518,1.08121915,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559381911,1.10121915,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559382914,1.08121915,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559383118,1.08019636,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559384326,1.03521821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559385252,1.05521821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559388617,1.39554421,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559388828,1.50747472,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559389209,1.43999953,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559390295,1.50697821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559392365,1.39554421,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559392690,1.43916626,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559393304,1.08511821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559393489,1.18015317,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559393690,1.13521821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559394113,1.15521821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559394317,1.19928182,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559395545,1.43960782,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559397468,1.44047425,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559397833,1.43972166,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559398036,1.44047388,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559398235,1.43964276,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559398444,1.15004865,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559398651,1.20014865,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559398852,1.20014884,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559399639,1.15521821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559400429,1.20014884,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559401076,1.15606821,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559402421,1.20099884,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559403222,1.24596431,66576.0,66575.0,0.001935]
["bitfinex","BTCUSD",1718559403857,1.03886431,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559404104,0.99906821,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559404860,1.08939878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559405284,1.10939878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559405704,1.08939878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559405886,1.10939878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559406296,1.08939878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559407405,1.25579878,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559407602,1.27826409,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559407807,1.21086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559408509,1.2358284,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559408713,1.21086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559408883,1.14076815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559409105,1.23582837,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559410112,1.19086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559411090,1.21086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559411294,1.19086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559411692,1.21086815,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559411896,1.27826409,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559413247,1.27832053,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559415070,1.25832053,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559415307,1.14546821,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559415480,1.19156677,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559416287,1.52453489,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559416456,1.32803489,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559416659,1.06253658,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559417078,1.11263658,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559418304,1.04516677,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559419306,1.37812617,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559420353,1.46807789,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559422188,1.37812617,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559423453,0.48790796,66576.0,66575.0,0.00091426]
["bitfinex","BTCUSD",1718559423639,0.48790796,66576.0,66575.0,0.26467926]
["bitfinex","BTCUSD",1718559423845,0.15494856,66576.0,66575.0,0.27625889]
["bitfinex","BTCUSD",1718559424206,0.15494856,66576.0,66575.0,0.51658889]
["bitfinex","BTCUSD",1718559424391,0.10885,66576.0,66575.0,0.51658889]
["bitfinex","BTCUSD",1718559424793,0.10885,66576.0,66575.0,0.75691889]
["bitfinex","BTCUSD",1718559425008,0.10885,66576.0,66575.0,0.51658889]
["bitfinex","BTCUSD",1718559425943,0.00885,66576.0,66575.0,0.51658889]
["bitfinex","BTCUSD",1718559427487,0.00885,66576.0,66575.0,0.27625889]
["bitfinex","BTCUSD",1718559428030,0.00885,66576.0,66575.0,0.75691889]
["bitfinex","BTCUSD",1718559428238,0.00885,66576.0,66575.0,0.92900668]
["bitfinex","BTCUSD",1718559428441,0.00885,66576.0,66575.0,1.16933668]
["bitfinex","BTCUSD",1718559429468,0.00585,66576.0,66575.0,1.29399971]
["bitfinex","BTCUSD",1718559429895,0.00185,66576.0,66575.0,1.29708545]
["bitfinex","BTCUSD",1718559430058,0.00185,66576.0,66575.0,1.30108545]
["bitfinex","BTCUSD",1718559432189,0.00185,66576.0,66575.0,1.17642242]
["bitfinex","BTCUSD",1718559432688,0.00185,66576.0,66575.0,1.32408448]
["bitfinex","BTCUSD",1718559432844,0.00185,66576.0,66575.0,1.56441448]
["bitfinex","BTCUSD",1718559433021,0.00185,66576.0,66575.0,1.72563495]
["bitfinex","BTCUSD",1718559435138,0.00185,66576.0,66575.0,1.71763495]
["bitfinex","BTCUSD",1718559435313,0.00185,66576.0,66575.0,1.72761524]
["bitfinex","BTCUSD",1718559435534,0.00285,66576.0,66575.0,1.72561524]
["bitfinex","BTCUSD",1718559435907,0.00385,66576.0,66575.0,1.73561524]
["bitfinex","BTCUSD",1718559436059,0.00385,66576.0,66575.0,1.73560185]
["bitfinex","BTCUSD",1718559436719,0.00285,66576.0,66575.0,1.72760185]
["bitfinex","BTCUSD",1718559436876,0.00385,66576.0,66575.0,1.74060185]
["bitfinex","BTCUSD",1718559437721,0.00385,66576.0,66575.0,1.74055077]
["bitfinex","BTCUSD",1718559441009,0.00385,66576.0,66575.0,1.64055077]
["bitfinex","BTCUSD",1718559441453,0.00385,66576.0,66575.0,1.74055077]
["bitfinex","BTCUSD",1718559443138,0.00385,66576.0,66575.0,1.68032667]
["bitfinex","BTCUSD",1718559443355,0.00385,66576.0,66575.0,1.74058952]
["bitfinex","BTCUSD",1718559443539,0.00385,66576.0,66575.0,1.68032667]
["bitfinex","BTCUSD",1718559443833,0.00385,66576.0,66575.0,1.7405894]
["bitfinex","BTCUSD",1718559444037,0.00385,66576.0,66575.0,1.74059016]
["bitfinex","BTCUSD",1718559447954,0.00385,66576.0,66575.0,1.74059664]
["bitfinex","BTCUSD",1718559449210,0.00385,66576.0,66575.0,1.61595663]
["bitfinex","BTCUSD",1718559449414,0.00385,66576.0,66575.0,1.74059646]
["bitfinex","BTCUSD",1718559453251,0.00385,66576.0,66575.0,2.05220087]
["bitfinex","BTCUSD",1718559457313,0.00385,66576.0,66575.0,2.24257045]
["bitfinex","BTCUSD",1718559457672,0.00385,66576.0,66575.0,2.38268829]
["bitfinex","BTCUSD",1718559457885,0.00385,66576.0,66575.0,2.62301829]
["bitfinex","BTCUSD",1718559458088,0.00385,66576.0,66575.0,2.60498805]
["bitfinex","BTCUSD",1718559459229,1e-06,66576.0,66575.0,2.65498805]
["bitfinex","BTCUSD",1718559459449,1e-06,66576.0,66575.0,3.08922725]
["bitfinex","BTCUSD",1718559460515,1e-06,66576.0,66575.0,3.53714756]
["bitfinex","BTCUSD",1718559460724,0.00085,66586.0,66585.0,1.48794084]
["bitfinex","BTCUSD",1718559460945,0.00085,66586.0,66585.0,2.20964208]
["bitfinex","BTCUSD",1718559461146,0.00085,66586.0,66585.0,2.22115372]
["bitfinex","BTCUSD",1718559461752,0.00085,66586.0,66585.0,2.17105372]
["bitfinex","BTCUSD",1718559461894,0.00085,66586.0,66585.0,2.22115372]
["bitfinex","BTCUSD",1718559462484,0.00085,66586.0,66585.0,2.17105372]
["bitfinex","BTCUSD",1718559462686,0.00085,66586.0,66585.0,2.23515372]
["bitfinex","BTCUSD",1718559462955,0.00085,66586.0,66585.0,2.24915372]
["bitfinex","BTCUSD",1718559463347,0.00085,66586.0,66585.0,2.14915372]
["bitfinex","BTCUSD",1718559464156,0.00085,66586.0,66585.0,2.24915372]
["bitfinex","BTCUSD",1718559464849,0.00085,66586.0,66585.0,2.14915372]
["bitfinex","BTCUSD",1718559465496,0.00085,66586.0,66585.0,2.24915372]
["bitfinex","BTCUSD",1718559467906,0.00085,66586.0,66585.0,2.53944772]
["bitfinex","BTCUSD",1718559468112,0.00085,66586.0,66585.0,2.72804299]
["bitfinex","BTCUSD",1718559468714,0.00085,66586.0,66585.0,2.72798703]
["bitfinex","BTCUSD",1718559468963,0.00085,66587.0,66586.0,1.54149284]
["bitfinex","BTCUSD",1718559469187,0.00085,66587.0,66586.0,2.6152337]
["bitfinex","BTCUSD",1718559469426,0.00085,66599.0,66586.0,2.6152337]
["bitfinex","BTCUSD",1718559469427,0.00085,66599.0,66597.0,1.14239584]
["bitfinex","BTCUSD",1718559469644,0.00085,66599.0,66597.0,1.79274367]
["bitfinex","BTCUSD",1718559469864,0.00085,66599.0,66597.0,1.80421926]
["bitfinex","BTCUSD",1718559470309,0.00085,66599.0,66597.0,1.80418431]
["bitfinex","BTCUSD",1718559471023,0.00085,66599.0,66597.0,1.80418445]
["bitfinex","BTCUSD",1718559472104,0.00085,66599.0,66597.0,1.83218445]
["bitfinex","BTCUSD",1718559480196,0.00085,66599.0,66597.0,1.59193345]
["bitfinex","BTCUSD",1718559482613,0.00085,66599.0,66597.0,1.54183345]
["bitfinex","BTCUSD",1718559482845,0.00085,66599.0,66597.0,1.59193345]
["bitfinex","BTCUSD",1718559484148,0.00085,66599.0,66597.0,1.61332592]
["bitfinex","BTCUSD",1718559488831,0.00068119,66599.0,66598.0,0.860864]
["bitfinex","BTCUSD",1718559489067,0.00068119,66599.0,66598.0,1.22082602]
["bitfinex","BTCUSD",1718559489239,0.00068119,66599.0,66598.0,1.23229279]
["bitfinex","BTCUSD",1718559490066,0.00068119,66599.0,66598.0,1.55780528]
["bitfinex","BTCUSD",1718559490500,0.00068119,66599.0,66598.0,1.24629279]
["bitfinex","BTCUSD",1718559491703,0.00068119,66599.0,66598.0,1.26029279]
["bitfinex","BTCUSD",1718559494314,0.00068119,66599.0,66598.0,1.57180875]
["bitfinex","BTCUSD",1718559495104,0.00068119,66599.0,66598.0,1.5718101]
["bitfinex","BTCUSD",1718559495316,0.00068119,66599.0,66598.0,1.5718104]
["bitfinex","BTCUSD",1718559497071,0.00068119,66599.0,66598.0,1.57181006]
["bitfinex","BTCUSD",1718559497648,0.00068119,66599.0,66598.0,1.62191006]
["bitfinex","BTCUSD",1718559498425,0.00068119,66599.0,66598.0,1.76210954]
["bitfinex","BTCUSD",1718559500389,0.00068119,66599.0,66598.0,1.64840954]
["bitfinex","BTCUSD",1718559500590,0.14698119,66599.0,66598.0,0.68794554]
["bitfinex","BTCUSD",1718559501280,0.50734519,66599.0,66598.0,0.37642823]
["bitfinex","BTCUSD",1718559501482,0.14698119,66599.0,66598.0,0.37642823]
["bitfinex","BTCUSD",1718559501919,0.14698119,66599.0,66598.0,0.31615902]
["bitfinex","BTCUSD",1718559502291,0.14698119,66599.0,66598.0,0.30217385]
["bitfinex","BTCUSD",1718559502507,0.14698119,66599.0,66598.0,0.28817385]
["bitfinex","BTCUSD",1718559502656,0.14698119,66599.0,66598.0,0.30217385]
["bitfinex","BTCUSD",1718559502855,0.14698119,66599.0,66598.0,0.31617385]
["bitfinex","BTCUSD",1718559506472,0.14698119,66599.0,66598.0,0.31617357]
["bitfinex","BTCUSD",1718559506689,0.14698119,66599.0,66598.0,0.67654357]
["bitfinex","BTCUSD",1718559507131,0.14698119,66599.0,66598.0,0.43629657]
["bitfinex","BTCUSD",1718559507788,0.14698119,66599.0,66598.0,0.31617357]
["bitfinex","BTCUSD",1718559509561,0.14698119,66599.0,66598.0,0.43629657]
["bitfinex","BTCUSD",1718559510608,0.14698119,66599.0,66598.0,0.43622222]
["bitfinex","BTCUSD",1718559515346,0.14698119,66599.0,66598.0,0.43622143]
["bitfinex","BTCUSD",1718559517435,0.14698119,66599.0,66598.0,0.67646843]
["bitfinex","BTCUSD",1718559519548,0.14698119,66599.0,66598.0,0.43622143]
["bitfinex","BTCUSD",1718559520904,0.14698119,66599.0,66598.0,0.43622428]
["bitfinex","BTCUSD",1718559523536,0.14698119,66599.0,66598.0,0.31610128]
["bitfinex","BTCUSD",1718559523891,0.14698119,66599.0,66598.0,0.19148021]
["bitfinex","BTCUSD",1718559524098,0.14698119,66599.0,66598.0,0.31610409]
["bitfinex","BTCUSD",1718559525253,0.14698119,66599.0,66598.0,0.19148021]
["bitfinex","BTCUSD",1718559526272,0.14698119,66599.0,66598.0,0.31610273]
["bitfinex","BTCUSD",1718559527440,0.14698119,66599.0,66598.0,0.31703773]
["bitfinex","BTCUSD",1718559527659,0.79868819,66599.0,66598.0,0.19241521]
["bitfinex","BTCUSD",1718559528073,0.79868819,66599.0,66598.0,0.18094844]
["bitfinex","BTCUSD",1718559529150,0.79868819,66599.0,66598.0,0.19241424]
["bitfinex","BTCUSD",1718559530539,0.55844519,66599.0,66598.0,0.19241424]
["bitfinex","BTCUSD",1718559532424,0.79868819,66599.0,66598.0,0.19241424]
["bitfinex","BTCUSD",1718559532799,0.79868819,66599.0,66598.0,0.18094844]
["bitfinex","BTCUSD",1718559540031,0.55844519,66599.0,66598.0,0.18094844]
["bitfinex","BTCUSD",1718559540347,0.55844519,66599.0,66598.0,0.19241831]
["bitfinex","BTCUSD",1718559541018,1.03893119,66599.0,66598.0,0.04040487]
["bitfinex","BTCUSD",1718559541490,1.07219538,66599.0,66598.0,0.028935]
["bitfinex","BTCUSD",1718559541927,1.09219538,66599.0,66598.0,0.014935]
["bitfinex","BTCUSD",1718559542140,1.09219538,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559542368,1.20401758,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559542565,1.20401731,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559543186,1.13653383,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559543430,1.20400822,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559543662,1.13645015,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559543862,1.75944724,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559544091,1.89951309,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559544282,1.89952985,66599.0,66598.0,0.003935]
["bitfinex","BTCUSD",1718559544480,1.89952985,66599.0,66598.0,0.001935]
["bitfinex","BTCUSD",1718559544731,1.89952985,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559544882,1.90652985,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559545483,1.81493066,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559545861,1.50693079,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559546773,1.50693032,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559547801,1.48181391,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559548006,1.81467271,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559548420,1.81467461,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559549188,1.48181391,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559549811,1.50690452,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559551604,1.54804139,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559551808,1.64804139,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559552008,2.0034156,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559552463,1.91347017,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559552855,1.86337017,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559553064,1.81347017,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559553271,1.90333437,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559553444,1.81347017,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559554456,1.90333437,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559554665,1.81347017,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559555275,1.48060912,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559556100,1.81348195,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559556305,1.48060912,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559556506,1.90335171,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559556875,1.81348751,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559557105,1.48060912,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559557441,1.47916256,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559559730,1.54652997,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559561606,1.64652997,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559561938,1.54652997,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559562273,1.53652997,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559563261,1.80203143,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559563620,1.53653359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559564182,1.63653359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559565347,1.53647191,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559565550,1.63647191,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559566202,1.529116,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559566401,1.56848191,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559568254,1.46848191,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559568451,1.80135103,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559568708,1.90135103,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559569546,1.99121673,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559570047,1.90135103,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559570166,2.01364401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559570365,1.90135103,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559572133,2.01364401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559572311,1.96354401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559572511,1.91364401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559574219,2.01364401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559575408,1.91364401,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559576207,1.91374214,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559576875,2.01374214,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559577291,1.90135103,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559577436,1.86840922,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559577639,1.90135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559579910,1.80135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559580591,1.90135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559581347,1.80135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559585298,1.90135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559585533,1.80135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559587407,1.90135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559587637,2.03610516,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559588034,1.93610516,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559588419,1.90135359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559591711,1.90220359,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559592952,1.9019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559594384,1.7518043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559594609,1.8019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559597423,1.9019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559598200,1.8019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559598769,1.9019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559598969,1.8019043,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559600880,1.80193812,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559601265,1.90193812,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559602437,1.80193812,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559604068,1.80260348,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559604893,1.90260348,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559605720,1.90262028,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559608420,1.89862028,66599.0,66598.0,0.000935]
["bitfinex","BTCUSD",1718559608783,1.90262028,66599.0,66598.0,0.001935]
["bitfinex","BTCUSD",1718559609070,1.91062028,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559612111,1.96062028,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559612345,1.91052028,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559612528,1.96062028,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559612672,2.20086328,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559613085,2.35287461,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559613281,2.20086328,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559613483,2.35287461,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559613692,2.11263161,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559613875,1.96062028,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559614536,1.95757587,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559619468,2.39990666,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559619677,2.80226766,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559620101,2.56202466,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559620308,2.48481766,66599.0,66598.0,0.001935]
["bitfinex","BTCUSD",1718559620667,2.49181766,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559621642,2.59140257,66599.0,66598.0,0.001935]
["bitfinex","BTCUSD",1718559621869,2.60540257,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559622251,2.60539491,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559622612,2.61099937,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559626023,2.57822837,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559626292,2.41547766,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559626456,2.29910566,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559626684,2.29911822,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559627068,2.45099418,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559627781,2.29911822,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559628915,2.45099418,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559634415,2.11835646,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559634633,2.45127469,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559634787,2.2993765,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559635169,2.22386821,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559635369,2.29937532,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559635668,2.28970385,66599.0,66598.0,0.002935]
["bitfinex","BTCUSD",1718559636922,0.860927,66593.0,66592.0,0.0784]
["bitfinex","BTCUSD",1718559637122,1.61978087,66593.0,66592.0,0.0784]
["bitfinex","BTCUSD",1718559638178,1.24443073,66593.0,66592.0,0.0784]
["bitfinex","BTCUSD",1718559638395,1.30653073,66593.0,66592.0,0.144]
["bitfinex","BTCUSD",1718559638609,1.31753073,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559638817,1.55779573,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559639047,1.57779573,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559639251,1.44278087,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559640496,1.44395881,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559643144,1.42395881,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559643949,1.44395881,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559645004,1.44325247,66593.0,66592.0,0.145]
["bitfinex","BTCUSD",1718559645866,1.68351747,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559646067,1.81853233,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559646778,1.78351747,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559647910,1.68351747,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559648251,1.8039165,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559649879,1.93322081,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559650290,2.03322081,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559650696,2.03322081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559650697,2.02122081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559650959,2.02122081,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559651193,2.03522081,66593.0,66592.0,0.002]
["bitfinex","BTCUSD",1718559651534,2.02422081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559651728,2.03822081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559652358,2.02422081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559652765,2.03822081,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559653170,1.99472333,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559653490,2.03564743,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559655657,1.93564743,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559655829,2.03564743,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559658377,2.18773522,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559658891,2.03564743,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718559661655,2.03564743,66593.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559661656,0.240148,66584.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559661857,1.07749409,66584.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559662063,1.55808809,66584.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559662263,1.65812565,66584.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559662806,1.66912565,66584.0,66583.0,0.0423]
["bitfinex","BTCUSD",1718559663217,0.841141,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559663420,0.92405076,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559663626,1.04405076,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559663829,1.46701157,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559664080,1.44701157,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559664638,1.46701157,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559664951,1.47001157,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559665492,1.62033541,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559665692,1.66226864,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559665892,1.77377135,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559666091,1.77677135,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559666297,1.42394264,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559667231,1.42203885,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559667469,1.50998653,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559667669,1.45988653,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559667809,1.51698653,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559668014,1.52498653,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559668417,1.48481874,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559668839,1.06189863,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559671248,1.12933469,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559675852,1.14964647,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559676449,1.08221041,66576.0,66575.0,0.139835]
["bitfinex","BTCUSD",1718559676665,1.31034209,66576.0,66575.0,0.000935]
["bitfinex","BTCUSD",1718559676860,0.140179,66567.0,66566.0,0.0832]
["bitfinex","BTCUSD",1718559677039,0.65355463,66567.0,66566.0,0.0832]
["bitfinex","BTCUSD",1718559677244,0.65355463,66567.0,66566.0,0.09749428]
["bitfinex","BTCUSD",1718559677245,1.02401363,66567.0,66566.0,0.09749428]
["bitfinex","BTCUSD",1718559677469,1.02401363,66567.0,66566.0,0.0832]
["bitfinex","BTCUSD",1718559677623,1.02401363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559677824,1.06894484,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559678254,1.01801363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559678453,1.02201363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559678668,1.00801363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559679242,1.04001363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559679443,1.00601363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559679648,0.95591363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559679846,1.00601363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559680015,1.02601363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559680676,1.00601363,66567.0,66566.0,0.1449]
["bitfinex","BTCUSD",1718559680901,1.00601363,66567.0,66551.0,0.129613]
["bitfinex","BTCUSD",1718559680902,0.240388,66559.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718559681065,0.651132,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718559681270,0.651132,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559681480,0.651132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559682228,0.891545,66552.0,66551.0,0.16863017]
["bitfinex","BTCUSD",1718559682500,0.651132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559683257,0.658132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559683662,0.608032,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559683893,0.658132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559684431,0.663132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559684614,0.668132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559684816,0.651132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559685335,0.663132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559686681,0.422719,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559687530,0.656132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559687937,0.663132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559688134,0.658132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559688362,0.664132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559688769,0.657132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559688966,0.659132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559689429,0.666132,66552.0,66551.0,0.154305]
["bitfinex","BTCUSD",1718559689556,0.015,66552.0,66551.0,0.42660079]
["bitfinex","BTCUSD",1718559690017,0.015,66552.0,66551.0,0.44112701]
["bitfinex","BTCUSD",1718559690804,0.008,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559691003,0.014,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559691668,0.008,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559691872,0.015,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559692221,0.015,66552.0,66551.0,0.44112701]
["bitfinex","BTCUSD",1718559692426,0.015,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559692628,0.01491284,66552.0,66551.0,0.32091901]
["bitfinex","BTCUSD",1718559694151,0.37553184,66552.0,66551.0,0.10713122]
["bitfinex","BTCUSD",1718559694409,0.61594484,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559695533,0.42563184,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559696466,0.06501284,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559696705,0.18521884,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559696909,0.18521884,66552.0,66551.0,0.10712864]
["bitfinex","BTCUSD",1718559697119,0.18521884,66552.0,66551.0,0.092605]
["bitfinex","BTCUSD",1718559697316,0.18521884,66552.0,66551.0,0.10712864]
["bitfinex","BTCUSD",1718559697518,0.42563184,66552.0,66551.0,0.10712864]
["bitfinex","BTCUSD",1718559702600,0.42563184,66552.0,66551.0,0.17002864]
["bitfinex","BTCUSD",1718559703632,0.18521884,66552.0,66551.0,0.17002864]
["bitfinex","BTCUSD",1718559703865,0.01491284,66552.0,66551.0,0.29023664]
["bitfinex","BTCUSD",1718559704064,0.01491284,66552.0,66551.0,0.68274143]
["bitfinex","BTCUSD",1718559704290,0.01491284,66552.0,66551.0,0.92315843]
["bitfinex","BTCUSD",1718559704710,0.01491284,66552.0,66551.0,1.0478671]
["bitfinex","BTCUSD",1718559705186,0.01491284,66552.0,66551.0,1.04786571]
["bitfinex","BTCUSD",1718559705341,0.01491284,66552.0,66551.0,0.44682371]
["bitfinex","BTCUSD",1718559705567,0.01491284,66552.0,66551.0,0.32211643]
["bitfinex","BTCUSD",1718559706369,0.01491284,66552.0,66551.0,0.44682795]
["bitfinex","BTCUSD",1718559707196,0.01491284,66552.0,66551.0,0.56703595]
["bitfinex","BTCUSD",1718559709596,0.01491284,66552.0,66551.0,0.44682795]
["bitfinex","BTCUSD",1718559710390,0.01491284,66552.0,66551.0,0.56703595]
["bitfinex","BTCUSD",1718559716467,0.01491284,66552.0,66551.0,0.56703474]
["bitfinex","BTCUSD",1718559716870,0.01491284,66552.0,66551.0,0.44682674]
["bitfinex","BTCUSD",1718559720701,0.61680484,66552.0,66551.0,0.14863895]
["bitfinex","BTCUSD",1718559721080,0.37639184,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718559721417,0.37639184,66552.0,66551.0,0.02665797]
["bitfinex","BTCUSD",1718559723258,0.01577284,66552.0,66551.0,0.02665797]
["bitfinex","BTCUSD",1718559723458,0.01577284,66552.0,66551.0,0.26707497]
["bitfinex","BTCUSD",1718559723666,0.01577284,66552.0,66551.0,0.68397076]
["bitfinex","BTCUSD",1718559723864,0.01577284,66552.0,66551.0,0.80868193]
["bitfinex","BTCUSD",1718559724267,0.01577284,66552.0,66551.0,0.56826493]
["bitfinex","BTCUSD",1718559724887,0.01577284,66552.0,66551.0,0.44805693]
["bitfinex","BTCUSD",1718559725727,0.01577284,66552.0,66551.0,0.32334576]
["bitfinex","BTCUSD",1718559726281,0.01577284,66552.0,66551.0,0.44805918]
["bitfinex","BTCUSD",1718559726525,0.01577284,66552.0,66551.0,0.32334576]
["bitfinex","BTCUSD",1718559726730,0.01577284,66552.0,66551.0,0.44805833]
["bitfinex","BTCUSD",1718559727054,0.01577284,66552.0,66551.0,0.32334576]
["bitfinex","BTCUSD",1718559728726,0.01577284,66552.0,66551.0,0.44805876]
["bitfinex","BTCUSD",1718559729900,0.01577284,66552.0,66551.0,0.32334576]
["bitfinex","BTCUSD",1718559730344,0.01577284,66552.0,66551.0,0.44355376]
["bitfinex","BTCUSD",1718559730706,0.01577284,66552.0,66551.0,0.56826622]
["bitfinex","BTCUSD",1718559732474,0.01577284,66552.0,66551.0,0.44805822]
["bitfinex","BTCUSD",1718559734373,0.01577284,66552.0,66551.0,0.82868322]
["bitfinex","BTCUSD",1718559734585,0.01577284,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559734784,0.01577284,66552.0,66551.0,1.30951722]
["bitfinex","BTCUSD",1718559735833,0.00786,66552.0,66551.0,1.04910022]
["bitfinex","BTCUSD",1718559736284,0.00186,66552.0,66551.0,1.04910022]
["bitfinex","BTCUSD",1718559737506,0.00286,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559740386,0.00286,66552.0,66551.0,1.04910022]
["bitfinex","BTCUSD",1718559741343,0.00286,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559741573,0.00286,66552.0,66551.0,1.12994603]
["bitfinex","BTCUSD",1718559741855,0.00286,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559742565,0.00286,66552.0,66551.0,1.12998573]
["bitfinex","BTCUSD",1718559742741,0.00286,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559744450,0.00286,66552.0,66551.0,1.04910022]
["bitfinex","BTCUSD",1718559744790,0.00286,66552.0,66551.0,1.06910022]
["bitfinex","BTCUSD",1718559745171,0.00286,66552.0,66551.0,1.04910022]
["bitfinex","BTCUSD",1718559747083,0.00286,66552.0,66551.0,1.69436238]
["bitfinex","BTCUSD",1718559747281,0.00286,66552.0,66551.0,1.85529535]
["bitfinex","BTCUSD",1718559747478,0.00286,66552.0,66551.0,2.09571235]
["bitfinex","BTCUSD",1718559747649,0.00286,66552.0,66551.0,2.16331072]
["bitfinex","BTCUSD",1718559747854,0.00286,66552.0,66551.0,2.16333772]
["bitfinex","BTCUSD",1718559748249,0.00286,66552.0,66551.0,2.1633376]
["bitfinex","BTCUSD",1718559748460,0.00186,66552.0,66551.0,2.1633376]
["bitfinex","BTCUSD",1718559748869,0.00186,66552.0,66551.0,1.9229206]
["bitfinex","BTCUSD",1718559749229,0.00286,66552.0,66551.0,1.86035371]
["bitfinex","BTCUSD",1718559749699,0.00286,66552.0,66551.0,1.85535371]
["bitfinex","BTCUSD",1718559749700,0.00186,66552.0,66551.0,1.85535371]
["bitfinex","BTCUSD",1718559749987,0.00286,66552.0,66551.0,1.86035371]
["bitfinex","BTCUSD",1718559750566,0.00286,66552.0,66551.0,1.90537659]
["bitfinex","BTCUSD",1718559752110,0.00286,66552.0,66551.0,1.86035371]
["bitfinex","BTCUSD",1718559753278,0.00286,66552.0,66551.0,1.90535643]
["bitfinex","BTCUSD",1718559756274,0.00286,66552.0,66551.0,1.86035371]
["bitfinex","BTCUSD",1718559756713,0.00286,66552.0,66551.0,1.81025371]
["bitfinex","BTCUSD",1718559756953,0.00286,66552.0,66551.0,1.76035371]
["bitfinex","BTCUSD",1718559759864,0.00286,66552.0,66551.0,1.71025371]
["bitfinex","BTCUSD",1718559760065,0.00286,66552.0,66551.0,1.76032822]
["bitfinex","BTCUSD",1718559760734,0.00286,66552.0,66551.0,1.69933838]
["bitfinex","BTCUSD",1718559760949,0.00286,66552.0,66551.0,1.76032851]
["bitfinex","BTCUSD",1718559762327,0.00286,66552.0,66551.0,2.00074551]
["bitfinex","BTCUSD",1718559762568,0.00286,66552.0,66551.0,2.00055851]
["bitfinex","BTCUSD",1718559762764,0.00286,66552.0,66551.0,2.48501661]
["bitfinex","BTCUSD",1718559763132,0.00286,66552.0,66551.0,2.55248414]
["bitfinex","BTCUSD",1718559763402,0.00286,66552.0,66551.0,2.4669772]
["bitfinex","BTCUSD",1718559763566,0.00186,66552.0,66551.0,2.48001531]
["bitfinex","BTCUSD",1718559763910,0.00286,66552.0,66551.0,2.55248284]
["bitfinex","BTCUSD",1718559764034,0.00286,66552.0,66551.0,2.48501531]
["bitfinex","BTCUSD",1718559764240,0.00286,66552.0,66551.0,2.4669772]
["bitfinex","BTCUSD",1718559764611,0.00186,66552.0,66551.0,2.4669772]
["bitfinex","BTCUSD",1718559764804,0.00286,66552.0,66551.0,2.4809772]
["bitfinex","BTCUSD",1718559764959,0.00186,66552.0,66551.0,2.4669772]
["bitfinex","BTCUSD",1718559765161,0.00186,66552.0,66551.0,2.48501529]
["bitfinex","BTCUSD",1718559765368,0.00186,66552.0,66551.0,2.49401529]
["bitfinex","BTCUSD",1718559765573,0.00286,66552.0,66551.0,2.50801529]
["bitfinex","BTCUSD",1718559765817,0.00286,66552.0,66551.0,2.79786173]
["bitfinex","BTCUSD",1718559766215,0.00286,66552.0,66551.0,2.55744473]
["bitfinex","BTCUSD",1718559766630,0.00286,66552.0,66551.0,2.4899772]
["bitfinex","BTCUSD",1718559766833,0.00286,66552.0,66551.0,2.55744473]
["bitfinex","BTCUSD",1718559767231,0.00286,66552.0,66551.0,2.4899772]
["bitfinex","BTCUSD",1718559767644,0.00286,66552.0,66551.0,2.55744473]
["bitfinex","BTCUSD",1718559769660,0.00286,66552.0,66551.0,2.50734473]
["bitfinex","BTCUSD",1718559769876,0.00286,66552.0,66551.0,2.55744473]
["bitfinex","BTCUSD",1718559771477,0.00286,66552.0,66551.0,2.4899772]
["bitfinex","BTCUSD",1718559771661,0.00286,66552.0,66551.0,2.55740905]
["bitfinex","BTCUSD",1718559773212,0.00286,66552.0,66551.0,2.4899772]
["bitfinex","BTCUSD",1718559774599,0.00286,66552.0,66551.0,2.50984069]
["bitfinex","BTCUSD",1718559775639,0.00286,66552.0,66551.0,2.70378492]
["bitfinex","BTCUSD",1718559775903,0.00286,66552.0,66551.0,2.86949176]
["bitfinex","BTCUSD",1718559776447,0.00286,66552.0,66551.0,2.86915005]
["bitfinex","BTCUSD",1718559778173,0.00277284,66552.0,66551.0,2.86915005]
["bitfinex","BTCUSD",1718559778341,0.00268568,66552.0,66551.0,3.01965792]
["bitfinex","BTCUSD",1718559778718,0.00251136,66552.0,66551.0,3.01965792]
["bitfinex","BTCUSD",1718559778882,0.00233704,66552.0,66551.0,3.13204433]
["bitfinex","BTCUSD",1718559779089,0.00224988,66552.0,66551.0,3.13204433]
["bitfinex","BTCUSD",1718559779265,0.00216272,66552.0,66551.0,3.13204433]
["bitfinex","BTCUSD",1718559779445,0.0019884,66552.0,66551.0,3.13204433]
["bitfinex","BTCUSD",1718559779656,0.00190124,66552.0,66551.0,3.13204433]
["bitfinex","BTCUSD",1718559780369,0.00190124,66552.0,66551.0,3.01965792]
["bitfinex","BTCUSD",1718559780999,0.00190124,66552.0,66551.0,3.01958304]
["bitfinex","BTCUSD",1718559781207,0.00086,66558.0,66557.0,1.201777]
["bitfinex","BTCUSD",1718559781420,0.00086,66558.0,66557.0,1.81610861]
["bitfinex","BTCUSD",1718559781628,0.00086,66558.0,66557.0,2.05650361]
["bitfinex","BTCUSD",1718559781850,0.00086,66558.0,66557.0,2.18731041]
["bitfinex","BTCUSD",1718559782278,0.00086,66558.0,66557.0,1.94691541]
["bitfinex","BTCUSD",1718559782485,0.00186,66558.0,66557.0,1.96091541]
["bitfinex","BTCUSD",1718559782781,0.00286,66558.0,66557.0,1.79913737]
["bitfinex","BTCUSD",1718559783458,0.00286,66558.0,66557.0,2.17966021]
["bitfinex","BTCUSD",1718559783685,0.0608,66569.0,66568.0,1.101597]
["bitfinex","BTCUSD",1718559783914,0.0785,66573.0,66572.0,0.380511]
["bitfinex","BTCUSD",1718559784143,0.0785,66573.0,66572.0,1.13795335]
["bitfinex","BTCUSD",1718559784342,0.0785,66573.0,66572.0,1.39546265]
["bitfinex","BTCUSD",1718559784343,0.1393,66573.0,66572.0,1.39546265]
["bitfinex","BTCUSD",1718559784526,0.1393,66573.0,66572.0,1.15512165]
["bitfinex","BTCUSD",1718559785579,0.1393,66573.0,66572.0,1.15912165]
["bitfinex","BTCUSD",1718559786662,0.1393,66573.0,66572.0,1.16412165]
["bitfinex","BTCUSD",1718559787628,0.1393,66573.0,66572.0,1.14412165]
["bitfinex","BTCUSD",1718559787836,0.1393,66573.0,66572.0,1.16412165]
["bitfinex","BTCUSD",1718559788784,0.1393,66573.0,66572.0,0.66343965]
["bitfinex","BTCUSD",1718559788982,0.1393,66573.0,66572.0,0.90378065]
["bitfinex","BTCUSD",1718559789197,0.1393,66573.0,66572.0,0.66343965]
["bitfinex","BTCUSD",1718559790774,0.1393,66573.0,66572.0,0.15084086]
["bitfinex","BTCUSD",1718559790775,0.499805,66573.0,66572.0,0.15084086]
["bitfinex","BTCUSD",1718559791069,0.499805,66573.0,66572.0,0.0261683]
["bitfinex","BTCUSD",1718559791070,0.1393,66573.0,66572.0,0.0261683]
["bitfinex","BTCUSD",1718559791251,0.259468,66573.0,66572.0,0.0261683]
["bitfinex","BTCUSD",1718559793102,0.1393,66573.0,66572.0,0.53876709]
["bitfinex","BTCUSD",1718559793309,0.1393,66573.0,66572.0,0.79910809]
["bitfinex","BTCUSD",1718559793512,0.06740012,66583.0,66580.0,0.240312]
["bitfinex","BTCUSD",1718559793513,0.0501,66583.0,66580.0,0.240312]
["bitfinex","BTCUSD",1718559793716,0.0501,66583.0,66582.0,0.120152]
["bitfinex","BTCUSD",1718559793917,0.1969,66583.0,66582.0,0.120152]
["bitfinex","BTCUSD",1718559794025,0.1969,66583.0,66582.0,0.13730022]
["bitfinex","BTCUSD",1718559794256,0.1969,66583.0,66582.0,0.120152]
["bitfinex","BTCUSD",1718559794475,0.1468,66583.0,66582.0,0.37760522]
["bitfinex","BTCUSD",1718559794694,0.1969,66583.0,66582.0,0.37760522]
["bitfinex","BTCUSD",1718559794916,0.1969,66583.0,66582.0,0.01714822]
["bitfinex","BTCUSD",1718559795365,0.0501,66583.0,66582.0,0.01714822]
["bitfinex","BTCUSD",1718559795583,0.0501,66583.0,66580.0,0.120154]
["bitfinex","BTCUSD",1718559795780,0.0501,66583.0,66581.0,0.01714545]
["bitfinex","BTCUSD",1718559795986,0.1969,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1718559796269,0.1969,66583.0,66582.0,0.01814344]
["bitfinex","BTCUSD",1718559796446,0.1969,66583.0,66582.0,0.01914344]
["bitfinex","BTCUSD",1718559797311,0.31705,66583.0,66582.0,0.01914344]
["bitfinex","BTCUSD",1718559797509,0.31705,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559798987,0.557351,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559803236,0.1969,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559803430,0.31705,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559803636,0.31705,66583.0,66582.0,0.01914344]
["bitfinex","BTCUSD",1718559803869,0.557351,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559805308,0.797652,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559805453,1.037953,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559806056,1.14602118,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559806498,1.07852862,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718559807512,0.1424,66574.0,66569.0,0.107175]
["bitfinex","BTCUSD",1718559807723,0.1424,66574.0,66570.0,0.27676302]
["bitfinex","BTCUSD",1718559808195,0.1424,66574.0,66571.0,0.14178929]
["bitfinex","BTCUSD",1718559808401,0.1424,66574.0,66571.0,0.16920185]
["bitfinex","BTCUSD",1718559808843,0.262567,66574.0,66571.0,0.16920185]
["bitfinex","BTCUSD",1718559809667,0.262567,66574.0,66571.0,0.17520185]
["bitfinex","BTCUSD",1718559809851,0.262567,66574.0,66571.0,0.18020185]
["bitfinex","BTCUSD",1718559812735,0.262567,66574.0,66571.0,0.011]
["bitfinex","BTCUSD",1718559812896,0.262567,66574.0,66572.0,0.02394251]
["bitfinex","BTCUSD",1718559813093,0.120168,66573.0,66572.0,0.02394251]
["bitfinex","BTCUSD",1718559813305,0.120168,66573.0,66571.0,0.011]
["bitfinex","BTCUSD",1718559813504,0.12017,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1718559814262,0.12017,66572.0,66571.0,0.005]
["bitfinex","BTCUSD",1718559814469,0.793352,66572.0,66571.0,0.005]
["bitfinex","BTCUSD",1718559815056,0.120182,66566.0,66561.0,0.12019]
["bitfinex","BTCUSD",1718559815286,0.1424,66565.0,66562.0,0.27677219]
["bitfinex","BTCUSD",1718559815488,0.1424,66565.0,66563.0,0.1246844]
["bitfinex","BTCUSD",1718559815683,0.1424,66565.0,66564.0,0.27677219]
["bitfinex","BTCUSD",1718559817806,0.1424,66565.0,66564.0,0.28477219]
["bitfinex","BTCUSD",1718559818980,0.1424,66565.0,66564.0,0.29177219]
["bitfinex","BTCUSD",1718559819181,0.1424,66565.0,66564.0,0.29177222]
["bitfinex","BTCUSD",1718559819770,0.1424,66565.0,66564.0,0.27677222]
["bitfinex","BTCUSD",1718559820412,0.1424,66565.0,66564.0,0.30074046]
["bitfinex","BTCUSD",1718559821244,0.1424,66565.0,66564.0,0.17605603]
["bitfinex","BTCUSD",1718559821478,0.1424,66565.0,66564.0,0.30074046]
["bitfinex","BTCUSD",1718559821663,0.1424,66565.0,66564.0,0.17605603]
["bitfinex","BTCUSD",1718559823340,0.0658,66565.0,66564.0,0.17605603]
["bitfinex","BTCUSD",1718559827439,0.185983,66565.0,66564.0,0.17605603]
["bitfinex","BTCUSD",1718559828921,0.666715,66565.0,66564.0,0.03896824]
["bitfinex","BTCUSD",1718559829100,0.788615,66565.0,66564.0,0.03896824]
["bitfinex","BTCUSD",1718559829313,0.548249,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559835524,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559836096,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559836329,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559836528,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559836740,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559836897,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559837094,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559837291,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559837501,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559837735,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559837927,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559838128,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559838334,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559838536,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559838713,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559839274,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559839398,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559839598,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559842331,0.170283,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559845703,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559845876,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559846081,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559846282,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559846585,0.410649,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559846791,0.410649,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559846960,0.551849,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559847160,1.032581,66565.0,66564.0,0.03900075]
["bitfinex","BTCUSD",1718559847319,1.032581,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559847523,0.792215,66565.0,66564.0,0.015]
["bitfinex","BTCUSD",1718559849662,0.792215,66565.0,66564.0,0.0075]
["bitfinex","BTCUSD",1718559852206,0.792215,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559852475,0.793065,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559853440,0.742965,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559853664,0.793065,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559858379,0.742965,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559858598,0.502599,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559858761,0.552699,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559859972,0.5725605,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559864527,1.16582642,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559864749,0.85789516,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559864949,1.11826116,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559865149,1.0732925,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559865522,0.90043663,66565.0,66564.0,0.008435]
["bitfinex","BTCUSD",1718559865880,0.90043663,66565.0,66564.0,0.001435]
["bitfinex","BTCUSD",1718559866084,0.90043663,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559866282,0.8329265,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559866730,1.0532925,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559866934,1.0532925,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559867134,1.0592925,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559867356,0.8189265,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559867723,0.88743368,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559867942,0.8199265,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559868117,0.8189265,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559868309,0.88642936,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559868523,0.88842936,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559872643,0.8209265,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559873657,1.0612925,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559873975,0.8409265,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559874159,1.0612925,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559876472,0.8209265,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559880411,0.6797265,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559883711,0.6797265,66565.0,66564.0,0.079435]
["bitfinex","BTCUSD",1718559884801,0.0287115,66565.0,66564.0,0.079435]
["bitfinex","BTCUSD",1718559884974,0.0287115,66565.0,66564.0,0.50449]
["bitfinex","BTCUSD",1718559885174,0.0287115,66565.0,66564.0,0.52654566]
["bitfinex","BTCUSD",1718559885378,0.02803435,66565.0,66564.0,0.76691566]
["bitfinex","BTCUSD",1718559885791,0.02803435,66565.0,66564.0,0.16499066]
["bitfinex","BTCUSD",1718559885792,0.02003435,66565.0,66564.0,0.16499066]
["bitfinex","BTCUSD",1718559885986,0.02003435,66565.0,66564.0,0.16599066]
["bitfinex","BTCUSD",1718559886310,0.02003435,66565.0,66564.0,0.28817566]
["bitfinex","BTCUSD",1718559886718,0.02003435,66565.0,66564.0,0.28617566]
["bitfinex","BTCUSD",1718559886872,0.02003435,66565.0,66564.0,0.28917566]
["bitfinex","BTCUSD",1718559888056,0.02003435,66565.0,66564.0,0.28817566]
["bitfinex","BTCUSD",1718559888819,0.02003435,66565.0,66564.0,0.29017566]
["bitfinex","BTCUSD",1718559894773,0.07013435,66565.0,66564.0,0.29017566]
["bitfinex","BTCUSD",1718559899567,0.07013435,66565.0,66564.0,0.28717566]
["bitfinex","BTCUSD",1718559899687,0.07013435,66565.0,66564.0,0.28517566]
["bitfinex","BTCUSD",1718559900099,0.07113435,66565.0,66564.0,0.28517566]
["bitfinex","BTCUSD",1718559900322,0.02103435,66565.0,66564.0,0.28517566]
["bitfinex","BTCUSD",1718559900497,0.07113435,66565.0,66564.0,0.28517566]
["bitfinex","BTCUSD",1718559902244,0.07113435,66565.0,66564.0,0.28817566]
["bitfinex","BTCUSD",1718559903014,0.07113435,66565.0,66564.0,0.28517566]
["bitfinex","BTCUSD",1718559903213,0.07113435,66565.0,66564.0,0.16499066]
["bitfinex","BTCUSD",1718559903416,0.07213435,66565.0,66564.0,0.16499066]
["bitfinex","BTCUSD",1718559903805,0.07213435,66565.0,66564.0,0.10049066]
["bitfinex","BTCUSD",1718559904258,0.02203435,66565.0,66564.0,0.10049066]
["bitfinex","BTCUSD",1718559904409,0.02203435,66565.0,66564.0,0.22067566]
["bitfinex","BTCUSD",1718559904410,0.07213435,66565.0,66564.0,0.22067566]
["bitfinex","BTCUSD",1718559906659,0.07213435,66565.0,66564.0,0.21898309]
["bitfinex","BTCUSD",1718559906886,0.02203435,66565.0,66564.0,0.93831088]
["bitfinex","BTCUSD",1718559907092,0.00217285,66565.0,66564.0,1.15868088]
["bitfinex","BTCUSD",1718559907293,0.00217285,66565.0,66564.0,1.17868088]
["bitfinex","BTCUSD",1718559907495,0.04498875,66571.0,66570.0,0.02]
["bitfinex","BTCUSD",1718559907773,0.15746064,66575.0,66572.0,0.667352]
["bitfinex","BTCUSD",1718559907774,0.04498875,66573.0,66572.0,0.667352]
["bitfinex","BTCUSD",1718559907945,0.00085,66583.0,66582.0,0.186652]
["bitfinex","BTCUSD",1718559908144,0.00085,66583.0,66582.0,0.31133054]
["bitfinex","BTCUSD",1718559908359,0.00085,66583.0,66582.0,0.08545448]
["bitfinex","BTCUSD",1718559909573,0.00785,66583.0,66582.0,0.20660648]
["bitfinex","BTCUSD",1718559910318,0.00785,66583.0,66582.0,0.20760648]
["bitfinex","BTCUSD",1718559912473,0.00785,66583.0,66582.0,0.08745448]
["bitfinex","BTCUSD",1718559915804,0.00785,66583.0,66582.0,0.62171648]
["bitfinex","BTCUSD",1718559915933,0.00785,66583.0,66582.0,0.68821648]
["bitfinex","BTCUSD",1718559916144,0.00785,66583.0,66582.0,0.44791148]
["bitfinex","BTCUSD",1718559916603,0.00085,66583.0,66582.0,0.68721648]
["bitfinex","BTCUSD",1718559916734,0.00085,66583.0,66582.0,0.83830427]
["bitfinex","BTCUSD",1718559916935,0.00085,66583.0,66582.0,0.84430427]
["bitfinex","BTCUSD",1718559917954,0.00085,66583.0,66582.0,0.25154227]
["bitfinex","BTCUSD",1718559918358,0.00085,66583.0,66582.0,0.37169427]
["bitfinex","BTCUSD",1718559918568,0.00085,66583.0,66582.0,0.36369427]
["bitfinex","BTCUSD",1718559918763,0.00085,66583.0,66582.0,0.36969427]
["bitfinex","BTCUSD",1718559919257,0.00085,66583.0,66582.0,0.36369427]
["bitfinex","BTCUSD",1718559919464,0.00085,66583.0,66582.0,0.24354227]
["bitfinex","BTCUSD",1718559919640,0.00085,66583.0,66582.0,0.24254227]
["bitfinex","BTCUSD",1718559919845,0.00085,66583.0,66582.0,0.24854227]
["bitfinex","BTCUSD",1718559920643,0.00085,66583.0,66582.0,0.37369427]
["bitfinex","BTCUSD",1718559921039,0.00085,66583.0,66582.0,0.25354227]
["bitfinex","BTCUSD",1718559921241,0.00085,66583.0,66582.0,0.03495448]
["bitfinex","BTCUSD",1718559921242,0.601602,66583.0,66582.0,0.03495448]
["bitfinex","BTCUSD",1718559921482,0.361301,66583.0,66582.0,0.03495448]
["bitfinex","BTCUSD",1718559921686,0.361301,66583.0,66582.0,0.016]
["bitfinex","BTCUSD",1718559922019,0.361301,66583.0,66582.0,0.03490949]
["bitfinex","BTCUSD",1718559922220,0.361301,66583.0,66582.0,0.02990949]
["bitfinex","BTCUSD",1718559922422,0.121,66583.0,66582.0,0.02990949]
["bitfinex","BTCUSD",1718559922625,0.361301,66583.0,66582.0,0.03390949]
["bitfinex","BTCUSD",1718559922822,0.361301,66583.0,66582.0,0.015]
["bitfinex","BTCUSD",1718559923026,1.005003,66583.0,66582.0,0.015]
["bitfinex","BTCUSD",1718559923428,1.005003,66583.0,66582.0,0.004]
["bitfinex","BTCUSD",1718559923639,1.005003,66583.0,66582.0,0.007]
["bitfinex","BTCUSD",1718559924302,0.985003,66583.0,66582.0,0.007]
["bitfinex","BTCUSD",1718559924806,0.120175,66570.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559925025,0.065,66576.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559925026,0.120176,66569.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559925447,0.11934055,66569.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559925639,0.170273,66571.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559925871,0.120176,66569.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559926090,0.120176,66569.0,66568.0,0.0917]
["bitfinex","BTCUSD",1718559926528,0.120176,66569.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559926945,0.360528,66569.0,66568.0,0.0917]
["bitfinex","BTCUSD",1718559927212,0.360528,66569.0,66568.0,0.0777]
["bitfinex","BTCUSD",1718559927417,0.0501,66571.0,66564.0,0.082235]
["bitfinex","BTCUSD",1718559927630,0.360528,66569.0,66568.0,0.014]
["bitfinex","BTCUSD",1718559927834,0.360528,66569.0,66565.0,0.15208779]
["bitfinex","BTCUSD",1718559927835,0.120179,66567.0,66565.0,0.15208779]
["bitfinex","BTCUSD",1718559929177,0.170276,66569.0,66565.0,0.15208779]
["bitfinex","BTCUSD",1718559929407,0.170276,66569.0,66565.0,0.15608779]
["bitfinex","BTCUSD",1718559929643,0.120176,66569.0,66565.0,0.15608779]
["bitfinex","BTCUSD",1718559930084,0.120176,66569.0,66565.0,0.15208779]
["bitfinex","BTCUSD",1718559930310,0.120176,66569.0,66565.0,0.15608779]
["bitfinex","BTCUSD",1718559930522,0.120176,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559931739,0.11827476,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559932089,0.11447228,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559932342,0.11257104,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559932505,0.10876856,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559932705,0.10686732,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559932921,0.10306484,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559933125,0.1011636,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559933336,0.09926236,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559933548,0.09545988,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559933772,0.09355864,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559933966,0.290447,66571.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559934172,0.28854576,66571.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559934372,0.28664452,66571.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559934613,0.120177,66569.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559934817,0.120174,66570.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559935034,0.120174,66570.0,66565.0,0.15608779]
["bitfinex","BTCUSD",1718559935433,0.120174,66570.0,66565.0,0.16008779]
["bitfinex","BTCUSD",1718559935760,0.120174,66570.0,66566.0,0.01899577]
["bitfinex","BTCUSD",1718559936009,0.120174,66570.0,66566.0,0.17108356]
["bitfinex","BTCUSD",1718559937733,0.120174,66570.0,66566.0,0.17308356]
["bitfinex","BTCUSD",1718559938229,0.120174,66570.0,66566.0,0.17608356]
["bitfinex","BTCUSD",1718559943296,0.120176,66569.0,66566.0,0.17608356]
["bitfinex","BTCUSD",1718559943540,0.24035,66570.0,66566.0,0.17608356]
["bitfinex","BTCUSD",1718559943751,0.360538,66567.0,66566.0,0.02399577]
["bitfinex","BTCUSD",1718559943952,0.410638,66567.0,66566.0,0.02399577]
["bitfinex","BTCUSD",1718559944333,0.410638,66567.0,66566.0,0.005]
["bitfinex","BTCUSD",1718559944687,0.410638,66567.0,66566.0,0.02099772]
["bitfinex","BTCUSD",1718559945011,0.120182,66566.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559945223,0.120182,66566.0,66564.0,0.15302279]
["bitfinex","BTCUSD",1718559945434,0.120183,66565.0,66564.0,0.15302279]
["bitfinex","BTCUSD",1718559948391,0.120183,66565.0,66564.0,0.27770855]
["bitfinex","BTCUSD",1718559949339,0.0501,66567.0,66564.0,0.27770855]
["bitfinex","BTCUSD",1718559949537,0.17028,66567.0,66564.0,0.15302279]
["bitfinex","BTCUSD",1718559950508,0.17028,66567.0,66565.0,0.12468573]
["bitfinex","BTCUSD",1718559950684,0.17028,66567.0,66564.0,0.15302279]
["bitfinex","BTCUSD",1718559950884,0.17028,66567.0,66566.0,0.01900547]
["bitfinex","BTCUSD",1718559951207,0.0501,66570.0,66567.0,0.0815]
["bitfinex","BTCUSD",1718559951632,0.120176,66569.0,66568.0,0.01900011]
["bitfinex","BTCUSD",1718559952176,0.00085,66571.0,66568.0,0.01900011]
["bitfinex","BTCUSD",1718559952481,0.00085,66571.0,66569.0,0.1246829]
["bitfinex","BTCUSD",1718559952646,0.00085,66571.0,66568.0,0.01900011]
["bitfinex","BTCUSD",1718559952845,0.00085,66571.0,66567.0,0.203678]
["bitfinex","BTCUSD",1718559953046,0.00085,66571.0,66569.0,0.01899744]
["bitfinex","BTCUSD",1718559953262,0.00085,66571.0,66568.0,0.14368164]
["bitfinex","BTCUSD",1718559953493,0.00085,66571.0,66570.0,0.01899476]
["bitfinex","BTCUSD",1718559953624,0.00085,66571.0,66569.0,0.01899744]
["bitfinex","BTCUSD",1718559953828,0.00185,66571.0,66567.0,0.201678]
["bitfinex","BTCUSD",1718559954033,0.00185,66571.0,66570.0,0.01899476]
["bitfinex","BTCUSD",1718559954230,0.00185,66571.0,66567.0,0.201678]
["bitfinex","BTCUSD",1718559954428,0.001,66569.0,66568.0,0.12468091]
["bitfinex","BTCUSD",1718559955057,0.00085,66571.0,66568.0,0.12468085]
["bitfinex","BTCUSD",1718559955571,0.00385,66571.0,66568.0,0.12468085]
["bitfinex","BTCUSD",1718559955777,0.00085,66571.0,66569.0,0.12468085]
["bitfinex","BTCUSD",1718559955982,0.00085,66571.0,66568.0,0.120177]
["bitfinex","BTCUSD",1718559956185,0.001,66569.0,66568.0,0.120177]
["bitfinex","BTCUSD",1718559956399,0.001,66569.0,66568.0,0.24485768]
["bitfinex","BTCUSD",1718559957383,0.002,66569.0,66568.0,0.24485768]
["bitfinex","BTCUSD",1718559958145,0.001,66569.0,66568.0,0.24485768]
["bitfinex","BTCUSD",1718559958388,0.001,66569.0,66568.0,0.63121268]
["bitfinex","BTCUSD",1718559958837,0.001,66569.0,66568.0,0.12468068]
["bitfinex","BTCUSD",1718559959596,0.002,66569.0,66568.0,0.12468068]
["bitfinex","BTCUSD",1718559960315,0.362528,66569.0,66568.0,0.12468068]
["bitfinex","BTCUSD",1718559960526,0.120179,66568.0,66564.0,0.15302279]
["bitfinex","BTCUSD",1718559960728,0.0501,66567.0,66565.0,0.2767721]
["bitfinex","BTCUSD",1718559960931,0.0501,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559961244,0.0501,66567.0,66566.0,0.2767721]
["bitfinex","BTCUSD",1718559962213,0.650997,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559962424,0.410638,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559962671,0.410638,66567.0,66566.0,0.12668431]
["bitfinex","BTCUSD",1718559963643,0.410638,66567.0,66566.0,0.12768431]
["bitfinex","BTCUSD",1718559964054,0.410638,66567.0,66566.0,0.12668431]
["bitfinex","BTCUSD",1718559964473,0.411638,66567.0,66566.0,0.12668431]
["bitfinex","BTCUSD",1718559964642,0.411638,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559964850,0.414638,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559965659,0.124179,66567.0,66566.0,0.12468431]
["bitfinex","BTCUSD",1718559965840,0.124179,66567.0,66566.0,0.14276583]
["bitfinex","BTCUSD",1718559967371,0.174279,66567.0,66566.0,0.14276583]
["bitfinex","BTCUSD",1718559971307,0.174279,66567.0,66566.0,0.13657883]
["bitfinex","BTCUSD",1718559972462,0.0541,66567.0,66566.0,0.01808152]
["bitfinex","BTCUSD",1718559976017,0.004,66567.0,66566.0,0.01808152]
["bitfinex","BTCUSD",1718559976218,0.0541,66567.0,66566.0,0.01808152]
["bitfinex","BTCUSD",1718559976603,0.174279,66567.0,66566.0,0.01808152]
["bitfinex","BTCUSD",1718559976817,0.654997,66567.0,66566.0,0.01808152]
["bitfinex","BTCUSD",1718559977172,0.360549,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559977387,0.360549,66565.0,66564.0,0.17111537]
["bitfinex","BTCUSD",1718559978473,0.362549,66565.0,66564.0,0.17111537]
["bitfinex","BTCUSD",1718559979228,0.667915,66565.0,66564.0,0.01902758]
["bitfinex","BTCUSD",1718559979428,0.667915,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559979742,0.427549,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559981180,0.362549,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559981381,0.362549,66565.0,66564.0,0.12562423]
["bitfinex","BTCUSD",1718559981823,0.362549,66565.0,66564.0,0.14371808]
["bitfinex","BTCUSD",1718559984529,0.666815,66565.0,66564.0,0.14371808]
["bitfinex","BTCUSD",1718559984704,1.009981,66565.0,66564.0,0.14371808]
["bitfinex","BTCUSD",1718559985072,0.989981,66565.0,66564.0,0.12562423]
["bitfinex","BTCUSD",1718559985306,0.989981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559985307,1.05504981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559986360,1.009981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559986546,0.989981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559987230,1.03504981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559987453,1.05504981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559987918,1.03504981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559988364,1.08514981,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559992385,1.060081,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559993291,1.10407902,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559993504,1.10307902,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559993717,1.10407902,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718559994462,1.11207902,66565.0,66564.0,0.001935]
["bitfinex","BTCUSD",1718559994658,1.11307902,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559995496,1.11306898,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559995914,1.068081,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559996151,1.11306957,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559996331,1.068081,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718559999522,1.11306957,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560000502,1.068081,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560001727,1.22016879,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560001891,1.36515736,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560002300,1.21306957,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560003566,1.16296957,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560003761,1.21306957,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560006195,1.21305592,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560007458,1.168081,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560007808,1.21305592,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560008241,1.21305357,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560008686,1.168081,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560009873,0.230183,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560010090,0.761015,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560010677,0.781015,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560012736,0.761015,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560013743,0.710915,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560013963,0.761015,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560015830,0.520649,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560017498,0.1601,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560017756,0.420649,66565.0,66564.0,0.03620331]
["bitfinex","BTCUSD",1718560017965,0.11,66565.0,66564.0,0.03620331]
["bitfinex","BTCUSD",1718560018160,0.1601,66565.0,66564.0,0.03620331]
["bitfinex","BTCUSD",1718560018410,0.1601,66565.0,66564.0,0.11500331]
["bitfinex","BTCUSD",1718560018626,0.11,66565.0,66564.0,0.23518831]
["bitfinex","BTCUSD",1718560018831,0.1601,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560018962,0.0601,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560019166,0.0601,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560019370,0.00898642,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560019724,0.05908642,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560019927,0.0511,66565.0,66564.0,0.17660331]
["bitfinex","BTCUSD",1718560020086,0.177283,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560020738,0.176283,66565.0,66564.0,0.17660331]
["bitfinex","BTCUSD",1718560020881,0.183283,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560021732,0.0631,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560022432,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560023809,0.0631,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560024047,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560024692,0.0631,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560024874,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560026054,0.183283,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560029148,0.423649,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560029564,0.183283,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560030497,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560030699,0.013,66565.0,66564.0,0.77852831]
["bitfinex","BTCUSD",1718560030898,0.013,66565.0,66564.0,0.53815831]
["bitfinex","BTCUSD",1718560030899,0.0631,66565.0,66564.0,0.53815831]
["bitfinex","BTCUSD",1718560032420,0.0631,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560033041,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560033623,0.0631,66565.0,66564.0,0.29778831]
["bitfinex","BTCUSD",1718560035835,0.0631,66565.0,66564.0,0.17760331]
["bitfinex","BTCUSD",1718560039204,0.183283,66565.0,66564.0,0.11500331]
["bitfinex","BTCUSD",1718560039406,0.183283,66565.0,66564.0,0.03620331]
["bitfinex","BTCUSD",1718560039634,0.183283,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560039823,0.183283,66565.0,66564.0,0.03617402]
["bitfinex","BTCUSD",1718560040011,0.183283,66565.0,66564.0,0.002935]
["bitfinex","BTCUSD",1718560040194,0.183283,66565.0,66564.0,0.03617692]
["bitfinex","BTCUSD",1718560040533,0.183283,66565.0,66564.0,0.00192345]
["bitfinex","BTCUSD",1718560040649,0.183283,66565.0,66564.0,0.03516537]
["bitfinex","BTCUSD",1718560040855,0.183283,66565.0,66564.0,0.00192345]
["bitfinex","BTCUSD",1718560041153,0.423649,66565.0,66564.0,0.00192345]
["bitfinex","BTCUSD",1718560043396,0.904381,66565.0,66564.0,0.00192345]
["bitfinex","BTCUSD",1718560043602,0.980681,66565.0,66564.0,0.00192345]
["bitfinex","BTCUSD",1718560044872,0.980681,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560045077,0.981531,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560046056,0.905231,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560046478,0.983531,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560048801,1.003531,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560049264,1.067431,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560051283,1.11245002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560052391,1.09245002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560052833,1.11245002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560053385,1.06235002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560053583,1.11245002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560056620,1.09245002,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560057586,1.60490381,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560057794,1.99394257,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560058007,2.04030303,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560058211,1.92775546,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560058617,1.89289951,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560058824,1.74081172,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560059352,1.59048684,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560060297,1.5905392,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560060703,1.5404392,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560060909,1.5905392,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560061109,1.63053736,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560061315,1.58043736,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560061985,1.5905392,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560062190,1.63218689,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560062808,1.58208689,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560063018,1.63218689,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560063469,1.54209341,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560066204,1.20973817,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560067274,1.27728717,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560067952,1.23498,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560068355,1.27747938,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560072267,1.27747644,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560078997,1.27746795,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560079200,1.20993038,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560080699,1.63299451,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560081260,1.63271314,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560081462,1.54266304,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560082462,1.29971772,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560085237,1.20964901,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560086356,1.29973926,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560086559,1.20964901,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560087940,1.13134901,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560091260,1.24396896,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560091463,1.19386896,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560091742,1.24396896,66565.0,66564.0,0.00285845]
["bitfinex","BTCUSD",1718560092185,1.24396896,66565.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718560092186,0.02,66559.0,66558.0,0.000935]
["bitfinex","BTCUSD",1718560092188,0.02,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560092397,0.630719,66552.0,66551.0,0.04405626]
["bitfinex","BTCUSD",1718560092606,1.211545,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560092807,1.24915473,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560093020,1.33925802,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560093231,1.29669372,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560093451,1.20898399,66552.0,66551.0,0.009405]
["bitfinex","BTCUSD",1718560093660,1.26408399,66552.0,66551.0,0.088405]
["bitfinex","BTCUSD",1718560094061,1.26308399,66552.0,66551.0,0.086405]
["bitfinex","BTCUSD",1718560094551,1.205545,66552.0,66551.0,0.086405]
["bitfinex","BTCUSD",1718560094719,1.29308399,66552.0,66551.0,0.086405]
["bitfinex","BTCUSD",1718560094920,1.28908399,66552.0,66551.0,0.086405]
["bitfinex","BTCUSD",1718560095335,1.30008399,66552.0,66551.0,0.087405]
["bitfinex","BTCUSD",1718560095750,1.232545,66552.0,66551.0,0.087405]
["bitfinex","BTCUSD",1718560096169,1.30008399,66552.0,66551.0,0.087405]
["bitfinex","BTCUSD",1718560096376,1.232545,66552.0,66551.0,0.087405]
["bitfinex","BTCUSD",1718560096809,1.232545,66552.0,66551.0,0.010405]
["bitfinex","BTCUSD",1718560097021,1.69258478,66552.0,66551.0,0.010405]
["bitfinex","BTCUSD",1718560097410,1.74466106,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560097730,1.65455777,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560099187,1.308345,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560099560,1.212545,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560099773,1.2800075,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560099976,1.3000075,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560100446,1.232545,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560100653,1.212545,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560100855,1.203875,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560101065,1.223875,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560101278,1.203875,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560101484,1.2488273,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560101690,1.223875,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560101902,0.913362,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560102123,0.913362,66552.0,66551.0,0.07700001]
["bitfinex","BTCUSD",1718560102124,0.963462,66552.0,66551.0,0.07700001]
["bitfinex","BTCUSD",1718560102338,0.963462,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560103119,0.98285918,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560104375,1.22327218,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560105412,0.7267319,66552.0,66551.0,1e-08]
["bitfinex","BTCUSD",1718560105554,0.5364189,66552.0,66551.0,0.13810001]
["bitfinex","BTCUSD",1718560105761,0.5364189,66552.0,66551.0,0.1728432]
["bitfinex","BTCUSD",1718560105955,0.7768319,66552.0,66551.0,0.13810001]
["bitfinex","BTCUSD",1718560106155,1.0172449,66552.0,66551.0,0.13810001]
["bitfinex","BTCUSD",1718560111704,1.0172449,66552.0,66551.0,0.13903501]
["bitfinex","BTCUSD",1718560111840,1.0180949,66552.0,66551.0,0.13903501]
["bitfinex","BTCUSD",1718560112588,1.0180949,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560115852,1.0182497,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560116060,0.7681497,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560116274,0.8182497,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560116874,0.5778367,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560117522,0.57780793,66552.0,66551.0,0.07843501]
["bitfinex","BTCUSD",1718560118237,0.17575893,66552.0,66551.0,0.11317505]
["bitfinex","BTCUSD",1718560118433,0.12585893,66552.0,66551.0,0.17377505]
["bitfinex","BTCUSD",1718560118612,0.22585893,66552.0,66551.0,0.17377505]
["bitfinex","BTCUSD",1718560120874,0.34606493,66552.0,66551.0,0.17377505]
["bitfinex","BTCUSD",1718560121256,0.34606493,66552.0,66551.0,0.13903501]
["bitfinex","BTCUSD",1718560121660,0.34606493,66552.0,66551.0,0.17376597]
["bitfinex","BTCUSD",1718560122137,0.34606493,66552.0,66551.0,0.53439097]
["bitfinex","BTCUSD",1718560122138,0.17575893,66552.0,66551.0,0.53439097]
["bitfinex","BTCUSD",1718560122379,0.12585893,66552.0,66551.0,0.17376597]
["bitfinex","BTCUSD",1718560122599,0.22585893,66552.0,66551.0,0.17376597]
["bitfinex","BTCUSD",1718560132064,0.22585893,66552.0,66551.0,0.13803501]
["bitfinex","BTCUSD",1718560132437,0.22585893,66552.0,66551.0,0.16450521]
["bitfinex","BTCUSD",1718560141728,0.22585893,66552.0,66551.0,0.29071321]
["bitfinex","BTCUSD",1718560141729,0.17575893,66552.0,66551.0,0.29071321]
["bitfinex","BTCUSD",1718560141920,0.12585893,66552.0,66551.0,0.29071321]
["bitfinex","BTCUSD",1718560142121,0.22585893,66552.0,66551.0,0.29071321]
["bitfinex","BTCUSD",1718560142310,0.22585893,66552.0,66551.0,0.17050521]
["bitfinex","BTCUSD",1718560146489,0.22585893,66552.0,66551.0,0.29071321]
["bitfinex","BTCUSD",1718560146717,0.22585893,66552.0,66551.0,0.17050521]
["bitfinex","BTCUSD",1718560147874,0.17575893,66552.0,66551.0,0.17050521]
["bitfinex","BTCUSD",1718560148083,0.22585893,66552.0,66551.0,0.17050521]
["bitfinex","BTCUSD",1718560148290,0.07575893,66552.0,66551.0,1.164052]
["bitfinex","BTCUSD",1718560148504,0.04124718,66552.0,66551.0,0.93245641]
["bitfinex","BTCUSD",1718560148709,0.04124718,66552.0,66551.0,1.07717209]
["bitfinex","BTCUSD",1718560149249,0.03124718,66552.0,66551.0,1.07717259]
["bitfinex","BTCUSD",1718560149481,0.03224718,66552.0,66551.0,1.05717259]
["bitfinex","BTCUSD",1718560151263,0.02124718,66552.0,66551.0,1.05717259]
["bitfinex","BTCUSD",1718560151723,0.02224718,66552.0,66551.0,1.05717259]
["bitfinex","BTCUSD",1718560151966,0.00285,66552.0,66551.0,1.05717259]
["bitfinex","BTCUSD",1718560152153,0.00285,66552.0,66551.0,0.93245641]
["bitfinex","BTCUSD",1718560154461,0.00285,66552.0,66551.0,1.05717083]
["bitfinex","BTCUSD",1718560155330,0.00184048,66552.0,66551.0,1.05717083]
["bitfinex","BTCUSD",1718560156353,0.00184048,66552.0,66551.0,0.93245641]
["bitfinex","BTCUSD",1718560156544,0.00184048,66552.0,66551.0,1.05716984]
["bitfinex","BTCUSD",1718560157559,0.00184048,66552.0,66551.0,0.93245641]
["bitfinex","BTCUSD",1718560157918,0.00184048,66552.0,66551.0,0.69203941]
["bitfinex","BTCUSD",1718560158123,0.00184048,66552.0,66551.0,0.68321651]
["bitfinex","BTCUSD",1718560158529,0.00184048,66552.0,66551.0,0.6920002]
["bitfinex","BTCUSD",1718560159474,0.00184048,66552.0,66551.0,0.0361874]
["bitfinex","BTCUSD",1718560159682,0.55765948,66552.0,66551.0,0.0361874]
["bitfinex","BTCUSD",1718560159979,0.55765948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560162482,0.36245948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560162700,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560162904,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560163126,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560163328,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560163518,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560163768,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560163990,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560164221,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560164421,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560164591,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560164808,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560165297,0.41255948,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560165449,0.41255948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560165649,0.17214648,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560165853,0.12204648,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560166052,0.17214648,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560167301,0.17214648,66552.0,66551.0,0.03618992]
["bitfinex","BTCUSD",1718560168065,0.17214648,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560168939,0.17214648,66552.0,66551.0,0.03618992]
["bitfinex","BTCUSD",1718560169156,0.17214648,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560169292,0.17214648,66552.0,66551.0,0.03618992]
["bitfinex","BTCUSD",1718560169491,0.17214648,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560169694,0.17214648,66552.0,66551.0,0.02737619]
["bitfinex","BTCUSD",1718560169891,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560170154,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560170360,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560170563,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560170775,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560170952,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560171150,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560171355,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560171519,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560171725,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560174206,0.00184048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560174394,0.00184048,66552.0,66551.0,0.1475937]
["bitfinex","BTCUSD",1718560174691,0.05194048,66552.0,66551.0,0.0362026]
["bitfinex","BTCUSD",1718560175340,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560175550,0.05194048,66552.0,66551.0,0.0362026]
["bitfinex","BTCUSD",1718560175741,0.05194048,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560175946,0.05194048,66552.0,66551.0,0.0362026]
["bitfinex","BTCUSD",1718560176106,0.05194048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560176317,0.05279048,66552.0,66551.0,0.0273857]
["bitfinex","BTCUSD",1718560176519,0.05279048,66552.0,66551.0,0.0263782]
["bitfinex","BTCUSD",1718560176723,0.05279048,66552.0,66551.0,0.03525552]
["bitfinex","BTCUSD",1718560180545,0.00269048,66552.0,66551.0,0.03525552]
["bitfinex","BTCUSD",1718560180708,0.05279048,66552.0,66551.0,0.03525552]
["bitfinex","BTCUSD",1718560181100,0.05279048,66552.0,66551.0,0.15546352]
["bitfinex","BTCUSD",1718560187542,0.05279048,66552.0,66551.0,0.03525552]
["bitfinex","BTCUSD",1718560189987,0.05279048,66552.0,66551.0,0.15546352]
["bitfinex","BTCUSD",1718560190328,0.00269048,66552.0,66551.0,0.90121337]
["bitfinex","BTCUSD",1718560194681,0.00269048,66552.0,66551.0,0.89647073]
["bitfinex","BTCUSD",1718560195257,0.00269048,66552.0,66551.0,0.91647073]
["bitfinex","BTCUSD",1718560196423,0.00269048,66552.0,66551.0,0.89647073]
["bitfinex","BTCUSD",1718560196735,0.00269048,66552.0,66551.0,0.91647073]
["bitfinex","BTCUSD",1718560196944,0.00269048,66552.0,66551.0,0.89647073]
["bitfinex","BTCUSD",1718560197887,0.00269048,66552.0,66551.0,0.91647073]
["bitfinex","BTCUSD",1718560200550,0.00269048,66552.0,66551.0,0.89647073]
["bitfinex","BTCUSD",1718560206328,0.05279048,66552.0,66551.0,0.15997321]
["bitfinex","BTCUSD",1718560206745,0.05279048,66552.0,66551.0,0.28018121]
["bitfinex","BTCUSD",1718560207162,0.05279048,66552.0,66551.0,0.52059821]
["bitfinex","BTCUSD",1718560207363,0.05279048,66552.0,66551.0,0.15997321]
["bitfinex","BTCUSD",1718560207518,0.05279048,66552.0,66551.0,0.28018121]
["bitfinex","BTCUSD",1718560208223,0.05279048,66552.0,66551.0,0.28111621]
["bitfinex","BTCUSD",1718560209094,0.05279048,66552.0,66551.0,0.52153247]
["bitfinex","BTCUSD",1718560210387,0.00269048,66552.0,66551.0,0.52153247]
["bitfinex","BTCUSD",1718560211487,0.00269048,66552.0,66551.0,0.28111547]
["bitfinex","BTCUSD",1718560212076,0.00269048,66552.0,66551.0,0.52153247]
["bitfinex","BTCUSD",1718560215149,0.00269048,66552.0,66551.0,0.28111547]
["bitfinex","BTCUSD",1718560216775,0.00269048,66552.0,66551.0,0.2642424]
["bitfinex","BTCUSD",1718560218215,0.12289648,66552.0,66551.0,0.01931929]
["bitfinex","BTCUSD",1718560220152,0.00269048,66552.0,66551.0,0.01931929]
["bitfinex","BTCUSD",1718560221650,0.12289648,66552.0,66551.0,0.01931929]
["bitfinex","BTCUSD",1718560222699,0.00269048,66552.0,66551.0,0.01931929]
["bitfinex","BTCUSD",1718560224690,0.36330948,66552.0,66551.0,0.01931929]
["bitfinex","BTCUSD",1718560224965,0.74052248,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560225626,0.50010948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560225842,0.55020948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560229892,0.47470948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560230124,0.41340948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560230324,0.36330948,66552.0,66551.0,0.01932528]
["bitfinex","BTCUSD",1718560230542,0.41340948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560231373,0.41340948,66552.0,66551.0,0.01932451]
["bitfinex","BTCUSD",1718560231657,0.41340948,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560248053,0.41340948,66552.0,66551.0,0.01597006]
["bitfinex","BTCUSD",1718560248290,0.12289648,66552.0,66551.0,0.01597006]
["bitfinex","BTCUSD",1718560249258,0.12289648,66552.0,66551.0,0.09257006]
["bitfinex","BTCUSD",1718560250442,0.12289648,66552.0,66551.0,0.077535]
["bitfinex","BTCUSD",1718560250640,0.12289648,66552.0,66551.0,0.09257006]
["bitfinex","BTCUSD",1718560258359,0.00269048,66552.0,66551.0,0.09257006]
["bitfinex","BTCUSD",1718560258520,0.00269048,66552.0,66551.0,0.21728759]
["bitfinex","BTCUSD",1718560258926,0.00269048,66552.0,66551.0,0.21728639]
["bitfinex","BTCUSD",1718560260174,0.00269048,66552.0,66551.0,0.21728538]
["bitfinex","BTCUSD",1718560261181,0.00269048,66552.0,66551.0,0.90062738]
["bitfinex","BTCUSD",1718560261949,0.00269048,66552.0,66551.0,0.88062738]
["bitfinex","BTCUSD",1718560262805,0.00269048,66552.0,66551.0,0.90062738]
["bitfinex","BTCUSD",1718560266847,0.00269048,66552.0,66551.0,1.29313217]
["bitfinex","BTCUSD",1718560281417,0.00269048,66552.0,66551.0,1.03271517]
["bitfinex","BTCUSD",1718560281703,0.00269048,66552.0,66551.0,1.05271517]
["bitfinex","BTCUSD",1718560284579,0.00269048,66552.0,66551.0,1.05271249]
["bitfinex","BTCUSD",1718560285418,0.00269048,66552.0,66551.0,0.97041249]
["bitfinex","BTCUSD",1718560287863,0.00269048,66552.0,66551.0,0.89381249]
["bitfinex","BTCUSD",1718560289079,0.00168374,66552.0,66551.0,0.89381249]
["bitfinex","BTCUSD",1718560289627,0.00168374,66552.0,66551.0,0.65339549]
["bitfinex","BTCUSD",1718560294580,0.00168374,66552.0,66551.0,0.1406827]
["bitfinex","BTCUSD",1718560294581,0.12188974,66552.0,66551.0,0.1406827]
["bitfinex","BTCUSD",1718560294791,0.14388374,66552.0,66551.0,0.1406827]
["bitfinex","BTCUSD",1718560294996,0.14388374,66552.0,66551.0,0.01597006]
["bitfinex","BTCUSD",1718560295352,0.14388374,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560295562,0.14388374,66552.0,66551.0,0.01589424]
["bitfinex","BTCUSD",1718560296521,0.14388374,66552.0,66551.0,0.14061014]
["bitfinex","BTCUSD",1718560298760,0.14388374,66552.0,66551.0,0.01589424]
["bitfinex","BTCUSD",1718560299029,0.14388374,66552.0,66551.0,0.14060916]
["bitfinex","BTCUSD",1718560299550,0.26408974,66552.0,66551.0,0.14060916]
["bitfinex","BTCUSD",1718560299951,0.14388374,66552.0,66551.0,0.14060916]
["bitfinex","BTCUSD",1718560301649,0.19398374,66552.0,66551.0,0.14060916]
["bitfinex","BTCUSD",1718560302233,0.31418974,66552.0,66551.0,0.14060916]
["bitfinex","BTCUSD",1718560302839,0.31418974,66552.0,66551.0,0.01589424]
["bitfinex","BTCUSD",1718560303307,0.31418974,66552.0,66551.0,0.12565054]
["bitfinex","BTCUSD",1718560303637,0.31418974,66552.0,66551.0,0.1406101]
["bitfinex","BTCUSD",1718560305205,0.31418974,66552.0,66551.0,0.01589456]
["bitfinex","BTCUSD",1718560305590,0.31418974,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560306548,0.17198974,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560306979,0.12188974,66552.0,66551.0,0.14061042]
["bitfinex","BTCUSD",1718560307184,0.17198974,66552.0,66551.0,0.14061042]
["bitfinex","BTCUSD",1718560311507,0.12188974,66552.0,66551.0,0.14061042]
["bitfinex","BTCUSD",1718560311680,0.17198974,66552.0,66551.0,0.14061042]
["bitfinex","BTCUSD",1718560313865,0.17198974,66552.0,66551.0,0.14061028]
["bitfinex","BTCUSD",1718560316019,0.17198974,66552.0,66551.0,0.01589456]
["bitfinex","BTCUSD",1718560316219,0.17198974,66552.0,66551.0,0.14061028]
["bitfinex","BTCUSD",1718560316459,0.17198974,66552.0,66551.0,0.12565072]
["bitfinex","BTCUSD",1718560316619,0.17198974,66552.0,66551.0,0.14061028]
["bitfinex","BTCUSD",1718560319824,0.05178374,66552.0,66551.0,0.14061028]
["bitfinex","BTCUSD",1718560320618,0.00168374,66552.0,66551.0,0.01589456]
["bitfinex","BTCUSD",1718560320835,0.00168374,66552.0,66551.0,0.88115288]
["bitfinex","BTCUSD",1718560321038,0.00168374,66552.0,66551.0,0.28011088]
["bitfinex","BTCUSD",1718560321418,0.00168374,66552.0,66551.0,0.40031888]
["bitfinex","BTCUSD",1718560322080,0.00168374,66552.0,66551.0,0.88115288]
["bitfinex","BTCUSD",1718560322631,0.00168374,66552.0,66551.0,0.64073588]
["bitfinex","BTCUSD",1718560323981,0.00168374,66552.0,66551.0,0.81282367]
["bitfinex","BTCUSD",1718560324383,0.00168374,66552.0,66551.0,1.05324067]
["bitfinex","BTCUSD",1718560324615,0.00168374,66552.0,66551.0,0.79282367]
["bitfinex","BTCUSD",1718560325739,0.00168374,66552.0,66551.0,0.81282367]
["bitfinex","BTCUSD",1718560325946,0.00168374,66552.0,66551.0,0.79282367]
["bitfinex","BTCUSD",1718560326139,0.00168374,66552.0,66551.0,1.03324067]
["bitfinex","BTCUSD",1718560326339,0.00168374,66552.0,66551.0,0.79282367]
["bitfinex","BTCUSD",1718560327607,0.00168374,66552.0,66551.0,1.03324067]
["bitfinex","BTCUSD",1718560328361,0.00168374,66552.0,66551.0,0.79282367]
["bitfinex","BTCUSD",1718560337789,0.00168374,66552.0,66551.0,0.72912367]
["bitfinex","BTCUSD",1718560338149,0.00168374,66552.0,66551.0,0.29269867]
["bitfinex","BTCUSD",1718560338941,0.00168374,66552.0,66551.0,0.41290667]
["bitfinex","BTCUSD",1718560340143,0.00168374,66552.0,66551.0,0.40290667]
["bitfinex","BTCUSD",1718560340341,0.00168374,66552.0,66551.0,0.41345709]
["bitfinex","BTCUSD",1718560341491,0.00168374,66552.0,66551.0,0.29324909]
["bitfinex","BTCUSD",1718560342438,0.00168374,66552.0,66551.0,0.16853277]
["bitfinex","BTCUSD",1718560344053,0.12188974,66552.0,66551.0,0.16853277]
["bitfinex","BTCUSD",1718560345417,0.05178374,66552.0,66551.0,0.16853277]
["bitfinex","BTCUSD",1718560354694,0.41240274,66552.0,66551.0,0.16853277]
["bitfinex","BTCUSD",1718560355775,0.41240274,66552.0,66551.0,0.15208779]
["bitfinex","BTCUSD",1718560356109,0.41240274,66552.0,66551.0,0.16853443]
["bitfinex","BTCUSD",1718560359857,0.48890274,66552.0,66551.0,0.16853443]
["bitfinex","BTCUSD",1718560363626,0.48823296,66552.0,66551.0,0.16853443]
["bitfinex","BTCUSD",1718560365007,0.41173296,66552.0,66551.0,0.16946943]
["bitfinex","BTCUSD",1718560376713,0.41173296,66552.0,66551.0,0.01738164]
["bitfinex","BTCUSD",1718560377254,0.65214596,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560383767,0.41173296,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560384245,0.41173296,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560384445,0.41173296,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560385505,0.41173296,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560387236,0.36163296,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560387437,0.41173296,66552.0,66551.0,0.14004802]
["bitfinex","BTCUSD",1718560388068,0.41173296,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560388267,0.41173296,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560388829,0.17131996,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560389217,0.17131996,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560389361,0.17131996,66552.0,66551.0,0.000935]
["bitfinex","BTCUSD",1718560389561,0.17131996,66552.0,66551.0,0.14004845]
["bitfinex","BTCUSD",1718560389758,0.17131996,66552.0,66551.0,0.12565276]
["bitfinex","BTCUSD",1718560389970,0.17131996,66552.0,66551.0,0.14004845]
["bitfinex","BTCUSD",1718560390405,0.17131996,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560390822,0.17131996,66552.0,66551.0,0.1400469]
["bitfinex","BTCUSD",1718560393079,0.17131996,66552.0,66551.0,0.01533069]
["bitfinex","BTCUSD",1718560393517,0.17131996,66552.0,66551.0,0.14004687]
["bitfinex","BTCUSD",1718560393757,0.05111396,66552.0,66551.0,0.14004687]
["bitfinex","BTCUSD",1718560394392,0.00101396,66552.0,66551.0,0.14004687]
["bitfinex","BTCUSD",1718560394636,0.00101396,66552.0,66551.0,0.41234266]
["bitfinex","BTCUSD",1718560394857,0.00101396,66552.0,66551.0,1.03937666]
["bitfinex","BTCUSD",1718560397126,0.00101396,66552.0,66551.0,1.05937666]
["bitfinex","BTCUSD",1718560400857,0.00101396,66552.0,66551.0,1.54021066]
["bitfinex","BTCUSD",1718560401058,0.00101396,66552.0,66551.0,1.59919225]
["bitfinex","BTCUSD",1718560401257,0.00101396,66552.0,66551.0,1.91095676]
["bitfinex","BTCUSD",1718560401457,0.00101396,66552.0,66551.0,2.01095676]
["bitfinex","BTCUSD",1718560401670,0.00101396,66552.0,66551.0,2.101136]
["bitfinex","BTCUSD",1718560401888,0.00101396,66552.0,66551.0,2.29782346]
["bitfinex","BTCUSD",1718560402053,0.00085,66552.0,66551.0,2.29782346]
["bitfinex","BTCUSD",1718560402504,0.00185,66552.0,66551.0,2.01895676]
["bitfinex","BTCUSD",1718560403321,0.00185,66552.0,66551.0,2.08649771]
["bitfinex","BTCUSD",1718560403526,0.00285,66552.0,66551.0,2.08949771]
["bitfinex","BTCUSD",1718560403719,0.00285,66552.0,66551.0,1.84908071]
["bitfinex","BTCUSD",1718560403919,0.00185,66552.0,66551.0,2.08649771]
["bitfinex","BTCUSD",1718560404323,0.00285,66552.0,66551.0,2.02195676]
["bitfinex","BTCUSD",1718560404919,0.00285,66552.0,66551.0,2.08949771]
["bitfinex","BTCUSD",1718560405489,0.00285,66552.0,66551.0,2.02190728]
["bitfinex","BTCUSD",1718560406024,0.00285,66552.0,66551.0,2.08944823]
["bitfinex","BTCUSD",1718560406347,0.00285,66552.0,66551.0,2.02190728]
["bitfinex","BTCUSD",1718560406767,0.00285,66552.0,66551.0,1.92190728]
["bitfinex","BTCUSD",1718560408053,0.00285,66552.0,66551.0,2.02190728]
["bitfinex","BTCUSD",1718560408252,0.00285,66552.0,66551.0,2.06688193]
["bitfinex","BTCUSD",1718560410382,0.00285,66552.0,66551.0,2.02190728]
["bitfinex","BTCUSD",1718560411092,0.00285,66552.0,66551.0,2.06688193]
["bitfinex","BTCUSD",1718560411345,0.00285,66552.0,66551.0,2.11698193]
["bitfinex","BTCUSD",1718560412475,0.00285,66552.0,66551.0,2.07200728]
["bitfinex","BTCUSD",1718560417984,0.00285,66552.0,66551.0,1.9472911]
["bitfinex","BTCUSD",1718560418156,0.00285,66552.0,66551.0,2.07197067]
["bitfinex","BTCUSD",1718560423655,0.00285,66552.0,66551.0,2.07197212]
["bitfinex","BTCUSD",1718560426470,0.00285,66552.0,66551.0,2.09001046]
["bitfinex","BTCUSD",1718560426646,0.00285,66552.0,66551.0,2.16187349]
["bitfinex","BTCUSD",1718560426869,0.00285,66552.0,66551.0,1.87135649]
["bitfinex","BTCUSD",1718560427072,0.00285,66552.0,66551.0,1.73155512]
["bitfinex","BTCUSD",1718560428039,0.00285,66552.0,66551.0,1.83155512]
["bitfinex","BTCUSD",1718560428287,0.00285,66552.0,66551.0,1.73155512]
["bitfinex","BTCUSD",1718560429227,0.00285,66552.0,66551.0,1.74959346]
["bitfinex","BTCUSD",1718560429856,0.00285,66552.0,66551.0,1.73155512]
["bitfinex","BTCUSD",1718560431760,0.00285,66552.0,66551.0,1.68145512]
["bitfinex","BTCUSD",1718560431956,0.00285,66552.0,66551.0,1.73155512]
["bitfinex","BTCUSD",1718560440870,0.00285,66552.0,66551.0,1.68145512]
["bitfinex","BTCUSD",1718560441070,0.00285,66552.0,66551.0,1.74959438]
["bitfinex","BTCUSD",1718560441278,0.00285,66552.0,66551.0,1.79451837]
["bitfinex","BTCUSD",1718560443269,0.00285,66552.0,66551.0,1.74959436]
["bitfinex","BTCUSD",1718560443675,0.00285,66552.0,66551.0,1.73155512]
["bitfinex","BTCUSD",1718560444048,0.00285,66552.0,66551.0,1.74959436]
["bitfinex","BTCUSD",1718560444251,0.00285,66552.0,66551.0,1.81698034]
["bitfinex","BTCUSD",1718560445221,0.00285,66552.0,66551.0,1.68389436]
["bitfinex","BTCUSD",1718560446047,0.00285,66552.0,66551.0,1.66585512]
["bitfinex","BTCUSD",1718560446452,0.00285,66552.0,66551.0,1.77401855]
["bitfinex","BTCUSD",1718560447288,0.00285,66552.0,66551.0,1.68389442]
["bitfinex","BTCUSD",1718560447692,0.00285,66552.0,66551.0,1.85576067]
["bitfinex","BTCUSD",1718560447868,0.00285,66552.0,66551.0,1.68389442]
["bitfinex","BTCUSD",1718560451806,0.00285,66552.0,66551.0,1.77403609]
["bitfinex","BTCUSD",1718560452223,0.00285,66552.0,66551.0,1.68389442]
["bitfinex","BTCUSD",1718560452441,0.00285,66552.0,66551.0,1.85576067]
["bitfinex","BTCUSD",1718560452885,0.00285,66552.0,66551.0,1.77403538]
["bitfinex","BTCUSD",1718560453077,0.00285,66552.0,66551.0,1.68389442]
["bitfinex","BTCUSD",1718560453557,0.00285,66552.0,66551.0,1.75599415]
["bitfinex","BTCUSD",1718560454180,0.00285,66552.0,66551.0,1.4910741]
["bitfinex","BTCUSD",1718560454381,0.00285,66552.0,66551.0,1.665864]
["bitfinex","BTCUSD",1718560454584,0.00285,66552.0,66551.0,1.75600376]
["bitfinex","BTCUSD",1718560454779,0.00285,66552.0,66551.0,1.615764]
["bitfinex","BTCUSD",1718560455017,0.00285,66552.0,66551.0,1.75600376]
["bitfinex","BTCUSD",1718560455423,0.00285,66552.0,66551.0,1.70590376]
["bitfinex","BTCUSD",1718560455630,0.00285,66552.0,66551.0,1.77404338]
["bitfinex","BTCUSD",1718560455780,0.00285,66552.0,66551.0,1.5411741]
["bitfinex","BTCUSD",1718560456020,0.00285,66552.0,66551.0,1.77403885]
["bitfinex","BTCUSD",1718560457629,0.00285,66552.0,66551.0,1.63131021]
["bitfinex","BTCUSD",1718560457838,0.00285,66552.0,66551.0,1.7740384]
["bitfinex","BTCUSD",1718560459856,0.00285,66552.0,66551.0,1.7239384]
["bitfinex","BTCUSD",1718560460058,0.00285,66552.0,66551.0,1.7740384]
["bitfinex","BTCUSD",1718560460419,0.00285,66552.0,66551.0,1.77437765]
["bitfinex","BTCUSD",1718560461652,0.00285,66552.0,66551.0,1.68424154]
["bitfinex","BTCUSD",1718560462076,0.00285,66552.0,66551.0,1.77437765]
["bitfinex","BTCUSD",1718560462549,0.00285,66552.0,66551.0,1.68424154]
["bitfinex","BTCUSD",1718560462776,0.00285,66552.0,66551.0,1.60374154]
["bitfinex","BTCUSD",1718560463319,0.00285,66552.0,66551.0,1.69387765]
["bitfinex","BTCUSD",1718560463542,0.00285,66552.0,66551.0,1.64377765]
["bitfinex","BTCUSD",1718560463944,0.00285,66552.0,66551.0,1.38216524]
["bitfinex","BTCUSD",1718560464148,0.00285,66552.0,66551.0,1.69389523]
["bitfinex","BTCUSD",1718560468684,0.00285,66552.0,66551.0,1.64379523]
["bitfinex","BTCUSD",1718560468859,0.00285,66552.0,66551.0,1.69389523]
["bitfinex","BTCUSD",1718560469674,0.00285,66552.0,66551.0,1.64379523]
["bitfinex","BTCUSD",1718560469871,0.00285,66552.0,66551.0,1.69389523]
["bitfinex","BTCUSD",1718560473286,0.00285,66552.0,66551.0,1.38216524]
["bitfinex","BTCUSD",1718560473458,0.00285,66552.0,66551.0,1.69389518]
["bitfinex","BTCUSD",1718560475299,0.00285,66552.0,66551.0,1.60375843]
["bitfinex","BTCUSD",1718560475505,0.00285,66552.0,66551.0,1.77952237]
["bitfinex","BTCUSD",1718560476561,0.00285,66552.0,66551.0,1.60375843]
["bitfinex","BTCUSD",1718560481340,0.00285,66552.0,66551.0,1.55365843]
["bitfinex","BTCUSD",1718560481537,0.00285,66552.0,66551.0,1.60375843]
["bitfinex","BTCUSD",1718560482471,0.00285,66552.0,66551.0,1.77952237]
["bitfinex","BTCUSD",1718560482972,0.00285,66552.0,66551.0,1.60375843]
["bitfinex","BTCUSD",1718560483161,0.00285,66552.0,66551.0,0.67415973]
["bitfinex","BTCUSD",1718560483162,0.14165,66552.0,66551.0,0.67415973]
["bitfinex","BTCUSD",1718560483363,0.14165,66552.0,66551.0,0.74179138]
["bitfinex","BTCUSD",1718560483688,0.14165,66552.0,66551.0,0.79436773]
["bitfinex","BTCUSD",1718560483919,0.14165,66552.0,66551.0,0.83945774]
["bitfinex","BTCUSD",1718560484170,0.14165,66552.0,66551.0,1.07987474]
["bitfinex","BTCUSD",1718560484369,0.14165,66552.0,66551.0,0.83945774]
["bitfinex","BTCUSD",1718560484581,0.14165,66552.0,66551.0,0.79436773]
["bitfinex","BTCUSD",1718560484791,0.14165,66552.0,66551.0,1.03478473]
["bitfinex","BTCUSD",1718560485378,0.14165,66552.0,66551.0,0.79436773]
["bitfinex","BTCUSD",1718560485595,0.14165,66552.0,66551.0,1.03478473]
["bitfinex","BTCUSD",1718560486894,0.14165,66552.0,66551.0,1.07987474]
["bitfinex","BTCUSD",1718560487314,0.14165,66552.0,66551.0,0.71924974]
["bitfinex","BTCUSD",1718560487533,0.14165,66552.0,66551.0,0.83945774]
["bitfinex","BTCUSD",1718560488446,0.14165,66552.0,66551.0,1.07987474]
["bitfinex","BTCUSD",1718560488692,0.14165,66552.0,66551.0,1.03478473]
["bitfinex","BTCUSD",1718560489276,0.14165,66552.0,66551.0,0.79436773]
["bitfinex","BTCUSD",1718560489459,0.14165,66552.0,66551.0,0.61035642]
["bitfinex","BTCUSD",1718560489659,0.14165,66552.0,66551.0,0.7945202]
["bitfinex","BTCUSD",1718560490093,0.14165,66552.0,66551.0,0.48279026]
["bitfinex","BTCUSD",1718560490338,0.14165,66552.0,66551.0,0.79454551]
["bitfinex","BTCUSD",1718560490495,0.14165,66552.0,66551.0,1.03496251]
["bitfinex","BTCUSD",1718560491472,0.14165,66552.0,66551.0,0.79454551]
["bitfinex","BTCUSD",1718560492939,0.14165,66552.0,66551.0,0.67433751]
["bitfinex","BTCUSD",1718560493527,0.00285,66552.0,66551.0,0.67433733]
["bitfinex","BTCUSD",1718560493753,0.14245,66552.0,66551.0,0.67433733]
["bitfinex","BTCUSD",1718560495474,0.14245,66552.0,66551.0,0.79454533]
["bitfinex","BTCUSD",1718560496837,0.14245,66552.0,66551.0,0.67433733]
["bitfinex","BTCUSD",1718560497662,0.14245,66552.0,66551.0,0.79454533]
["bitfinex","BTCUSD",1718560498789,0.14245,66552.0,66551.0,0.67433733]
["bitfinex","BTCUSD",1718560499554,0.14245,66552.0,66551.0,0.79454533]
["bitfinex","BTCUSD",1718560500186,0.14245,66552.0,66551.0,1.03496233]
["bitfinex","BTCUSD",1718560502207,0.14245,66552.0,66551.0,1.29537933]
["bitfinex","BTCUSD",1718560502420,0.14245,66552.0,66551.0,1.27537933]
["bitfinex","BTCUSD",1718560504720,0.14245,66552.0,66551.0,1.29537933]
["bitfinex","BTCUSD",1718560504892,0.14245,66552.0,66551.0,1.27537933]
["bitfinex","BTCUSD",1718560505390,0.14245,66552.0,66551.0,1.29537933]
["bitfinex","BTCUSD",1718560505595,0.00285,66552.0,66551.0,1.53579633]
["bitfinex","BTCUSD",1718560507512,0.00285,66552.0,66551.0,1.53579532]
["bitfinex","BTCUSD",1718560508750,0.00285,66552.0,66551.0,1.41109594]
["bitfinex","BTCUSD",1718560508986,0.00285,66552.0,66551.0,1.66739431]
["bitfinex","BTCUSD",1718560509200,0.00285,66552.0,66551.0,1.72809431]
["bitfinex","BTCUSD",1718560510652,0.00285,66552.0,66551.0,1.6686311]
["bitfinex","BTCUSD",1718560510790,0.00285,66552.0,66551.0,1.72794446]
["bitfinex","BTCUSD",1718560512600,0.00285,66552.0,66551.0,1.66724446]
["bitfinex","BTCUSD",1718560514077,0.00285,66552.0,66551.0,1.61714446]
["bitfinex","BTCUSD",1718560514285,0.00285,66552.0,66551.0,1.53564446]
["bitfinex","BTCUSD",1718560514475,0.00285,66552.0,66551.0,1.29522746]
["bitfinex","BTCUSD",1718560514697,0.00285,66552.0,66551.0,1.27522746]
["bitfinex","BTCUSD",1718560520479,0.00285,66552.0,66551.0,0.96347221]
["bitfinex","BTCUSD",1718560520828,0.00285,66552.0,66551.0,1.27522046]
["bitfinex","BTCUSD",1718560521957,0.00285,66552.0,66551.0,1.32027643]
["bitfinex","BTCUSD",1718560523154,0.00285,66552.0,66551.0,1.1362647]
["bitfinex","BTCUSD",1718560523360,0.00285,66552.0,66551.0,1.27526869]
["bitfinex","BTCUSD",1718560525096,0.00285,66552.0,66551.0,1.32034096]
["bitfinex","BTCUSD",1718560525318,0.00285,66552.0,66551.0,1.27526869]
["bitfinex","BTCUSD",1718560526097,0.00285,66552.0,66551.0,1.29526869]
["bitfinex","BTCUSD",1718560526620,0.00285,66552.0,66551.0,1.32034682]
["bitfinex","BTCUSD",1718560527361,0.00285,66552.0,66551.0,1.32034917]
["bitfinex","BTCUSD",1718560527564,0.00285,66552.0,66551.0,1.27527104]
["bitfinex","BTCUSD",1718560531169,0.00285,66552.0,66551.0,1.29527104]
["bitfinex","BTCUSD",1718560531390,0.00285,66552.0,66551.0,1.27527104]
["bitfinex","BTCUSD",1718560532301,0.00285,66552.0,66551.0,1.51568804]
["bitfinex","BTCUSD",1718560532552,0.00285,66552.0,66551.0,1.583272]
["bitfinex","BTCUSD",1718560532766,0.00285,66552.0,66551.0,1.53568804]
["bitfinex","BTCUSD",1718560532943,0.00285,66552.0,66551.0,1.51568804]
["bitfinex","BTCUSD",1718560533157,0.00285,66552.0,66551.0,1.27527104]
["bitfinex","BTCUSD",1718560533365,0.06365,66552.0,66551.0,1.320358]
["bitfinex","BTCUSD",1718560534328,0.06365,66552.0,66551.0,1.32036001]
["bitfinex","BTCUSD",1718560535863,0.06365,66552.0,66551.0,1.2752724]
["bitfinex","BTCUSD",1718560538685,0.06365,66552.0,66551.0,1.27534175]
["bitfinex","BTCUSD",1718560541843,0.14565,66552.0,66551.0,0.67429975]
["bitfinex","BTCUSD",1718560542317,0.14565,66552.0,66551.0,0.79450775]
["bitfinex","BTCUSD",1718560542774,0.14565,66552.0,66551.0,1.03492475]
["bitfinex","BTCUSD",1718560545631,0.14565,66552.0,66551.0,1.03493215]
["bitfinex","BTCUSD",1718560547771,0.14565,66552.0,66551.0,1.04208477]
["bitfinex","BTCUSD",1718560548627,0.14565,66552.0,66551.0,1.03400416]
["bitfinex","BTCUSD",1718560549930,0.14565,66552.0,66551.0,1.03399388]
["bitfinex","BTCUSD",1718560550917,0.14565,66552.0,66551.0,0.72223823]
["bitfinex","BTCUSD",1718560551095,0.14565,66552.0,66551.0,1.03399382]
["bitfinex","BTCUSD",1718560551493,0.14565,66552.0,66551.0,1.27441082]
["bitfinex","BTCUSD",1718560552156,0.14565,66552.0,66551.0,1.31949651]
["bitfinex","BTCUSD",1718560552838,0.14565,66552.0,66551.0,1.27441082]
["bitfinex","BTCUSD",1718560553278,0.06365,66552.0,66551.0,1.27441082]
["bitfinex","BTCUSD",1718560553486,0.06365,66552.0,66551.0,1.31949596]
["bitfinex","BTCUSD",1718560553966,0.00285,66552.0,66551.0,1.29440939]
["bitfinex","BTCUSD",1718560554125,0.00285,66552.0,66551.0,1.27440939]
["bitfinex","BTCUSD",1718560554372,0.00285,66552.0,66551.0,1.29440939]
["bitfinex","BTCUSD",1718560554531,0.00285,66552.0,66551.0,1.31949232]
["bitfinex","BTCUSD",1718560555643,0.00285,66552.0,66551.0,1.27440939]
["bitfinex","BTCUSD",1718560556065,0.00285,66552.0,66551.0,1.61592639]
["bitfinex","BTCUSD",1718560556264,0.00285,66552.0,66551.0,1.67952639]
["bitfinex","BTCUSD",1718560556466,0.00285,66552.0,66551.0,1.67952597]
["bitfinex","BTCUSD",1718560557124,0.00285,66552.0,66551.0,1.53482597]
["bitfinex","BTCUSD",1718560557271,0.00285,66552.0,66551.0,1.91994297]
["bitfinex","BTCUSD",1718560557455,0.00285,66552.0,66551.0,1.98756684]
["bitfinex","BTCUSD",1718560557664,0.00285,66552.0,66551.0,2.03766684]
["bitfinex","BTCUSD",1718560557880,0.00285,66552.0,66551.0,2.35888556]
["bitfinex","BTCUSD",1718560558117,0.00285,66552.0,66551.0,2.24617911]
["bitfinex","BTCUSD",1718560558299,0.00285,66552.0,66551.0,1.97004297]
["bitfinex","BTCUSD",1718560560825,0.00285,66552.0,66551.0,1.84534729]
["bitfinex","BTCUSD",1718560560974,0.00285,66552.0,66551.0,1.97003347]
["bitfinex","BTCUSD",1718560561778,0.00285,66552.0,66551.0,2.06016096]
["bitfinex","BTCUSD",1718560562007,0.00285,66552.0,66551.0,1.97003375]
["bitfinex","BTCUSD",1718560562225,0.00285,66552.0,66551.0,2.0601545]
["bitfinex","BTCUSD",1718560562904,0.00285,66552.0,66551.0,1.97003375]
["bitfinex","BTCUSD",1718560563698,0.00285,66552.0,66551.0,1.76962984]
["bitfinex","BTCUSD",1718560563908,0.00285,66552.0,66551.0,1.81972984]
["bitfinex","BTCUSD",1718560567310,0.00285,66552.0,66551.0,1.67951675]
["bitfinex","BTCUSD",1718560567619,0.00285,66552.0,66551.0,1.72961675]
["bitfinex","BTCUSD",1718560567820,0.00285,66552.0,66551.0,1.81972984]
["bitfinex","BTCUSD",1718560568028,0.00285,66552.0,66551.0,1.72961675]
["bitfinex","BTCUSD",1718560570028,0.00285,66552.0,66551.0,1.97003375]
["bitfinex","BTCUSD",1718560570233,0.00285,66552.0,66551.0,2.07003375]
["bitfinex","BTCUSD",1718560570759,0.00285,66552.0,66551.0,2.08861471]
["bitfinex","BTCUSD",1718560571813,0.00285,66552.0,66551.0,2.1787278]
["bitfinex","BTCUSD",1718560572443,0.00285,66552.0,66551.0,2.0787278]
["bitfinex","BTCUSD",1718560573322,0.00285,66552.0,66551.0,2.1787278]
["bitfinex","BTCUSD",1718560573897,0.00285,66552.0,66551.0,2.0787278]
["bitfinex","BTCUSD",1718560574107,0.00285,66552.0,66551.0,2.1787278]
["bitfinex","BTCUSD",1718560574317,0.00285,66552.0,66551.0,2.08861471]
["bitfinex","BTCUSD",1718560574866,0.00285,66552.0,66551.0,1.98861471]
["bitfinex","BTCUSD",1718560575069,0.00285,66552.0,66551.0,2.08861471]
["bitfinex","BTCUSD",1718560575654,0.00285,66552.0,66551.0,2.17867529]
["bitfinex","BTCUSD",1718560576196,0.00285,66552.0,66551.0,2.08850801]
["bitfinex","BTCUSD",1718560576401,0.00285,66552.0,66551.0,2.17856403]
["bitfinex","BTCUSD",1718560576883,0.00285,66552.0,66551.0,2.36230799]
["bitfinex","BTCUSD",1718560577156,0.00285,66552.0,66551.0,2.27225197]
["bitfinex","BTCUSD",1718560577349,0.00285,66552.0,66551.0,2.3623065]
["bitfinex","BTCUSD",1718560578806,0.00285,66552.0,66551.0,2.2122065]
["bitfinex","BTCUSD",1718560579008,0.00285,66552.0,66551.0,2.3623065]
["bitfinex","BTCUSD",1718560579255,0.00285,66552.0,66551.0,2.36677897]
["bitfinex","BTCUSD",1718560584253,0.00285,66552.0,66551.0,2.34874071]
["bitfinex","BTCUSD",1718560587285,0.00285,66552.0,66551.0,2.44268943]
["bitfinex","BTCUSD",1718560587501,0.00285,66552.0,66551.0,2.3526349]
["bitfinex","BTCUSD",1718560587916,0.00285,66552.0,66551.0,2.44267667]
["bitfinex","BTCUSD",1718560588345,0.00285,66552.0,66551.0,2.3526349]
["bitfinex","BTCUSD",1718560588547,0.00285,66552.0,66551.0,2.44267877]
["bitfinex","BTCUSD",1718560588787,0.08225,66565.0,66551.0,2.44267877]
["bitfinex","BTCUSD",1718560588788,0.00085,66565.0,66564.0,1.101665]
["bitfinex","BTCUSD",1718560589015,0.00085,66565.0,66564.0,1.48785864]
["bitfinex","BTCUSD",1718560589215,0.00085,66565.0,66564.0,1.81755582]
["bitfinex","BTCUSD",1718560590619,0.00185,66565.0,66564.0,1.825499]
["bitfinex","BTCUSD",1718560591788,0.00285,66565.0,66564.0,1.833499]
["bitfinex","BTCUSD",1718560600222,0.00285,66565.0,66564.0,1.933499]
["bitfinex","BTCUSD",1718560601832,0.00285,66565.0,66564.0,1.833499]
["bitfinex","BTCUSD",1718560605777,0.00285,66565.0,66564.0,1.83348348]
["bitfinex","BTCUSD",1718560608948,0.00285,66565.0,66564.0,1.87847948]
["bitfinex","BTCUSD",1718560618572,0.00285,66565.0,66564.0,1.89651549]
["bitfinex","BTCUSD",1718560618958,0.00285,66565.0,66564.0,1.85151949]
["bitfinex","BTCUSD",1718560619163,0.00285,66565.0,66564.0,2.0035346]
["bitfinex","BTCUSD",1718560619375,0.00285,66565.0,66564.0,2.02157011]
["bitfinex","BTCUSD",1718560620367,0.00285,66565.0,66564.0,2.0035346]
["bitfinex","BTCUSD",1718560621256,0.00285,66565.0,66564.0,2.1822346]
["bitfinex","BTCUSD",1718560621481,0.00285,66565.0,66564.0,2.14972861]
["bitfinex","BTCUSD",1718560621701,0.00285,66565.0,66564.0,2.24972861]
["bitfinex","BTCUSD",1718560621909,0.00285,66565.0,66564.0,2.1822346]
["bitfinex","BTCUSD",1718560622325,0.00185,66565.0,66564.0,2.16816643]
["bitfinex","BTCUSD",1718560622530,0.00185,66565.0,66564.0,2.27116643]
["bitfinex","BTCUSD",1718560622826,0.00185,66565.0,66564.0,2.28216643]
["bitfinex","BTCUSD",1718560622827,0.00285,66565.0,66564.0,2.28216643]
["bitfinex","BTCUSD",1718560623870,0.00285,66565.0,66564.0,2.18216643]
["bitfinex","BTCUSD",1718560626230,0.00285,66565.0,66564.0,2.27215844]
["bitfinex","BTCUSD",1718560627094,0.00285,66565.0,66564.0,2.14335844]
["bitfinex","BTCUSD",1718560627302,0.00285,66565.0,66564.0,2.19345844]
["bitfinex","BTCUSD",1718560627710,0.00285,66565.0,66564.0,2.05140165]
["bitfinex","BTCUSD",1718560627914,0.00285,66565.0,66564.0,1.54900997]
["bitfinex","BTCUSD",1718560628733,0.00285,66565.0,66564.0,1.59910997]
["bitfinex","BTCUSD",1718560629361,0.00285,66565.0,66564.0,1.66662232]
["bitfinex","BTCUSD",1718560631327,0.00285,66565.0,66564.0,1.47444853]
["bitfinex","BTCUSD",1718560631529,0.00285,66565.0,66564.0,1.66665801]
["bitfinex","BTCUSD",1718560631735,0.00285,66565.0,66564.0,1.66665878]
["bitfinex","BTCUSD",1718560632127,0.00285,66565.0,66564.0,1.59911212]
["bitfinex","BTCUSD",1718560632947,0.00285,66565.0,66564.0,1.47444853]
["bitfinex","BTCUSD",1718560633158,0.00285,66565.0,66564.0,1.22813907]
["bitfinex","BTCUSD",1718560633357,0.00285,66565.0,66564.0,1.46646709]
["bitfinex","BTCUSD",1718560633710,0.00285,66565.0,66564.0,1.68880133]
["bitfinex","BTCUSD",1718560634616,0.00285,66565.0,66564.0,1.68884323]
["bitfinex","BTCUSD",1718560634837,0.00285,66565.0,66564.0,1.5987239]
["bitfinex","BTCUSD",1718560635037,0.00285,66565.0,66564.0,1.68884314]
["bitfinex","BTCUSD",1718560639655,0.00285,66565.0,66564.0,1.5987239]
["bitfinex","BTCUSD",1718560639876,0.00285,66565.0,66564.0,1.68885253]
["bitfinex","BTCUSD",1718560640335,0.00285,66565.0,66564.0,1.6888677]
["bitfinex","BTCUSD",1718560640929,0.00285,66565.0,66564.0,1.68886764]
["bitfinex","BTCUSD",1718560642018,0.00285,66565.0,66564.0,1.68887297]
["bitfinex","BTCUSD",1718560642418,0.00285,66565.0,66564.0,1.42850297]
["bitfinex","BTCUSD",1718560642621,0.00285,66565.0,66564.0,1.33837201]
["bitfinex","BTCUSD",1718560642793,0.00285,66565.0,66564.0,1.35837201]
["bitfinex","BTCUSD",1718560644953,0.00285,66565.0,66564.0,1.33837201]
["bitfinex","BTCUSD",1718560645100,0.00285,66565.0,66564.0,1.35837201]
["bitfinex","BTCUSD",1718560645310,0.00285,66565.0,66564.0,1.42597127]
["bitfinex","BTCUSD",1718560647941,0.00285,66565.0,66564.0,1.36690857]
["bitfinex","BTCUSD",1718560648160,0.00285,66565.0,66564.0,1.42594755]
["bitfinex","BTCUSD",1718560649986,0.00285,66565.0,66564.0,1.37584755]
["bitfinex","BTCUSD",1718560651269,0.00285,66565.0,66564.0,1.18358189]
["bitfinex","BTCUSD",1718560651488,0.00285,66565.0,66564.0,1.37583995]
["bitfinex","BTCUSD",1718560655398,0.00285,66565.0,66564.0,1.37677495]
["bitfinex","BTCUSD",1718560664342,0.00285,66565.0,66564.0,1.90694495]
["bitfinex","BTCUSD",1718560664526,0.00285,66565.0,66564.0,1.96894473]
["bitfinex","BTCUSD",1718560664747,0.00285,66565.0,66564.0,2.02499561]
["bitfinex","BTCUSD",1718560664945,0.00285,66565.0,66564.0,1.85629448]
["bitfinex","BTCUSD",1718560665298,0.00185,66565.0,66564.0,1.84529448]
["bitfinex","BTCUSD",1718560665502,0.00185,66565.0,66564.0,2.11399561]
["bitfinex","BTCUSD",1718560665698,0.00085,66565.0,66564.0,2.00299561]
["bitfinex","BTCUSD",1718560665934,0.00085,66565.0,66564.0,2.11699561]
["bitfinex","BTCUSD",1718560666150,0.00085,66565.0,66564.0,2.01699561]
["bitfinex","BTCUSD",1718560666575,0.00085,66565.0,66564.0,2.11699561]
["bitfinex","BTCUSD",1718560666805,0.00085,66565.0,66564.0,2.13099561]
["bitfinex","BTCUSD",1718560667433,0.00085,66565.0,66564.0,1.95502002]
["bitfinex","BTCUSD",1718560667649,0.00085,66565.0,66564.0,2.13877759]
["bitfinex","BTCUSD",1718560668873,0.00085,66565.0,66564.0,2.13879223]
["bitfinex","BTCUSD",1718560669293,0.00085,66565.0,66564.0,2.13874832]
["bitfinex","BTCUSD",1718560670110,0.00085,66565.0,66564.0,2.37911832]
["bitfinex","BTCUSD",1718560670336,0.00085,66565.0,66564.0,2.13874832]
["bitfinex","BTCUSD",1718560670550,0.00085,66565.0,66564.0,2.37911832]
["bitfinex","BTCUSD",1718560670773,0.00085,66565.0,66564.0,2.13874832]
["bitfinex","BTCUSD",1718560671172,0.00085,66565.0,66564.0,2.61924616]
["bitfinex","BTCUSD",1718560678940,0.00062753,66565.0,66564.0,2.61924616]
["bitfinex","BTCUSD",1718560679134,0.00062753,66565.0,66564.0,2.56014418]
["bitfinex","BTCUSD",1718560679358,0.00062753,66565.0,66564.0,2.61929291]
["bitfinex","BTCUSD",1718560680175,0.00062753,66565.0,66564.0,2.30760611]
["bitfinex","BTCUSD",1718560680374,0.00062753,66565.0,66564.0,2.61922596]
["bitfinex","BTCUSD",1718560680815,0.00062753,66565.0,66564.0,2.56007723]
["bitfinex","BTCUSD",1718560681001,0.00062753,66565.0,66564.0,2.61917478]
["bitfinex","BTCUSD",1718560686748,0.00062753,66565.0,66564.0,2.56007723]
["bitfinex","BTCUSD",1718560686970,0.00062753,66565.0,66564.0,2.61918695]
["bitfinex","BTCUSD",1718560689109,0.00062753,66565.0,66564.0,2.61917759]
["bitfinex","BTCUSD",1718560691477,0.00062753,66565.0,66564.0,2.61919686]
["bitfinex","BTCUSD",1718560694447,0.00062753,66565.0,66564.0,3.01942889]
["bitfinex","BTCUSD",1718560695043,0.00062753,66565.0,66564.0,2.30757701]
["bitfinex","BTCUSD",1718560695244,0.00062753,66565.0,66564.0,3.01948618]
["bitfinex","BTCUSD",1718560699051,0.00062753,66565.0,66564.0,2.96938618]
["bitfinex","BTCUSD",1718560699276,0.00062753,66565.0,66564.0,2.61919771]
["bitfinex","BTCUSD",1718560699725,0.00062753,66565.0,66564.0,3.01948618]
["bitfinex","BTCUSD",1718560703389,0.00062753,66565.0,66564.0,2.80888618]
["bitfinex","BTCUSD",1718560703605,0.00062753,66565.0,66564.0,2.85898618]
["bitfinex","BTCUSD",1718560703821,0.00062753,66565.0,66564.0,2.45869771]
["bitfinex","BTCUSD",1718560704035,0.00062753,66565.0,66564.0,2.85898618]
["bitfinex","BTCUSD",1718560704253,0.00062753,66565.0,66564.0,2.45869771]
["bitfinex","BTCUSD",1718560705148,0.00062753,66565.0,66564.0,2.55869771]
["bitfinex","BTCUSD",1718560710365,0.00062753,66565.0,66564.0,2.50859771]
["bitfinex","BTCUSD",1718560710543,0.00062753,66565.0,66564.0,2.55829771]
["bitfinex","BTCUSD",1718560713690,0.13702753,66565.0,66564.0,1.77535987]
["bitfinex","BTCUSD",1718560713908,0.13702753,66565.0,66564.0,1.82545987]
["bitfinex","BTCUSD",1718560714111,0.13702753,66565.0,66564.0,1.88939644]
["bitfinex","BTCUSD",1718560714817,0.13702753,66565.0,66564.0,2.06582987]
["bitfinex","BTCUSD",1718560717830,0.00062753,66565.0,66564.0,2.30912987]
["bitfinex","BTCUSD",1718560718581,0.00062753,66565.0,66564.0,2.44431043]
["bitfinex","BTCUSD",1718560718876,0.00062753,66565.0,66564.0,2.68468043]
["bitfinex","BTCUSD",1718560721403,0.00062753,66565.0,66564.0,2.61888043]
["bitfinex","BTCUSD",1718560721811,0.00062753,66565.0,66564.0,2.90914827]
["bitfinex","BTCUSD",1718560722050,0.00062753,66565.0,66564.0,2.55659771]
["bitfinex","BTCUSD",1718560722407,0.00062753,66565.0,66564.0,2.79696771]
["bitfinex","BTCUSD",1718560722670,0.00062753,66565.0,66564.0,2.55659771]
["bitfinex","BTCUSD",1718560723332,0.00062753,66565.0,66564.0,2.52859771]
["bitfinex","BTCUSD",1718560724131,0.00062753,66565.0,66564.0,2.54259771]
["bitfinex","BTCUSD",1718560724510,0.00062753,66565.0,66564.0,2.55659771]
["bitfinex","BTCUSD",1718560724715,0.00062753,66565.0,66564.0,2.63069081]
["bitfinex","BTCUSD",1718560726352,0.00062753,66565.0,66564.0,2.63613278]
["bitfinex","BTCUSD",1718560727977,0.00062753,66565.0,66564.0,2.63612369]
["bitfinex","BTCUSD",1718560733521,0.00062753,66565.0,66564.0,2.45424681]
["bitfinex","BTCUSD",1718560733708,0.00062753,66565.0,66564.0,2.63601855]
["bitfinex","BTCUSD",1718560742432,0.00062753,66565.0,66564.0,2.34554855]
["bitfinex","BTCUSD",1718560742640,0.00062753,66565.0,66564.0,2.30321125]
["bitfinex","BTCUSD",1718560742845,0.14512753,66565.0,66564.0,2.21814855]
["bitfinex","BTCUSD",1718560743404,0.14512753,66565.0,66564.0,2.14405676]
["bitfinex","BTCUSD",1718560744423,0.14512753,66565.0,66564.0,2.09415892]
["bitfinex","BTCUSD",1718560744630,0.14512753,66565.0,66564.0,2.02105892]
["bitfinex","BTCUSD",1718560744854,0.14512753,66565.0,66564.0,1.88938718]
["bitfinex","BTCUSD",1718560745486,0.14512753,66565.0,66564.0,1.48868718]
["bitfinex","BTCUSD",1718560745636,0.14512753,66565.0,66564.0,1.0543775]
["bitfinex","BTCUSD",1718560745832,0.14512753,66565.0,66564.0,1.12196527]
["bitfinex","BTCUSD",1718560746046,0.14512753,66565.0,66564.0,1.0543775]
["bitfinex","BTCUSD",1718560746246,0.14512753,66565.0,66564.0,1.2947475]
["bitfinex","BTCUSD",1718560746662,0.14512753,66565.0,66564.0,1.2667475]
["bitfinex","BTCUSD",1718560746888,0.14512753,66565.0,66564.0,1.2807475]
["bitfinex","BTCUSD",1718560747146,0.14512753,66565.0,66564.0,1.3147475]
["bitfinex","BTCUSD",1718560747696,0.14512753,66565.0,66564.0,1.38233478]
["bitfinex","BTCUSD",1718560749003,0.14512753,66565.0,66564.0,1.36233478]
["bitfinex","BTCUSD",1718560749401,0.14512753,66565.0,66564.0,1.29476978]
["bitfinex","BTCUSD",1718560749655,0.14512753,66565.0,66564.0,1.34486978]
["bitfinex","BTCUSD",1718560751227,0.14512753,66565.0,66564.0,1.38988639]
["bitfinex","BTCUSD",1718560751893,0.14512753,66565.0,66564.0,1.34486978]
["bitfinex","BTCUSD",1718560752772,0.14512753,66565.0,66564.0,1.38988219]
["bitfinex","BTCUSD",1718560754353,0.14512753,66565.0,66564.0,1.03325642]
["bitfinex","BTCUSD",1718560754605,0.14512753,66565.0,66564.0,1.34492557]
["bitfinex","BTCUSD",1718560754815,0.14512753,66565.0,66564.0,1.38993798]
["bitfinex","BTCUSD",1718560755279,0.14512753,66565.0,66564.0,1.34492557]
["bitfinex","BTCUSD",1718560755481,0.14512753,66565.0,66564.0,1.03325642]
["bitfinex","BTCUSD",1718560755680,0.14512753,66565.0,66564.0,1.34492572]
["bitfinex","BTCUSD",1718560755885,0.14512753,66565.0,66564.0,1.34492428]
["bitfinex","BTCUSD",1718560757365,0.14512753,66565.0,66564.0,1.36492428]
["bitfinex","BTCUSD",1718560757984,0.14512753,66565.0,66564.0,1.34492428]
["bitfinex","BTCUSD",1718560758384,0.14512753,66565.0,66564.0,1.36492428]
["bitfinex","BTCUSD",1718560759267,0.14512753,66565.0,66564.0,1.34492428]
["bitfinex","BTCUSD",1718560759467,0.14512753,66565.0,66564.0,1.36492428]
["bitfinex","BTCUSD",1718560760277,0.14512753,66565.0,66564.0,1.34492428]
["bitfinex","BTCUSD",1718560760484,0.14512753,66565.0,66564.0,1.65030669]
["bitfinex","BTCUSD",1718560760844,0.14512753,66565.0,66564.0,1.60529428]
["bitfinex","BTCUSD",1718560761608,0.14512753,66565.0,66564.0,1.65030669]
["bitfinex","BTCUSD",1718560762450,0.14512753,66565.0,66564.0,1.65030353]
["bitfinex","BTCUSD",1718560763914,0.14512753,66565.0,66564.0,1.60529112]
["bitfinex","BTCUSD",1718560764867,0.14512753,66565.0,66564.0,1.65030353]
["bitfinex","BTCUSD",1718560765958,0.14512753,66565.0,66564.0,1.60529112]
["bitfinex","BTCUSD",1718560766290,0.14512753,66565.0,66564.0,1.63030353]
["bitfinex","BTCUSD",1718560767506,0.14512753,66565.0,66564.0,1.63036468]
["bitfinex","BTCUSD",1718560769075,0.14512753,66565.0,66564.0,1.58537905]
["bitfinex","BTCUSD",1718560771642,0.14512753,66565.0,66564.0,1.59537905]
["bitfinex","BTCUSD",1718560771837,0.14512753,66565.0,66564.0,1.65036468]
["bitfinex","BTCUSD",1718560772046,0.00062753,66565.0,66564.0,1.66840031]
["bitfinex","BTCUSD",1718560772254,0.00062753,66565.0,66564.0,1.67285749]
["bitfinex","BTCUSD",1718560773988,0.00062753,66565.0,66564.0,1.67286564]
["bitfinex","BTCUSD",1718560774165,0.00062753,66565.0,66564.0,1.60537905]
["bitfinex","BTCUSD",1718560776064,0.00062753,66565.0,66564.0,1.69536118]
["bitfinex","BTCUSD",1718560777094,0.00062753,66565.0,66564.0,1.78929222]
["bitfinex","BTCUSD",1718560778119,0.00062753,66565.0,66564.0,1.78931284]
["bitfinex","BTCUSD",1718560778717,0.00062753,66565.0,66564.0,1.69931009]
["bitfinex","BTCUSD",1718560778923,0.00062753,66565.0,66564.0,1.87792945]
["bitfinex","BTCUSD",1718560779120,0.00062753,66565.0,66564.0,1.46574223]
["bitfinex","BTCUSD",1718560779323,0.00062753,66565.0,66564.0,1.83968251]
["bitfinex","BTCUSD",1718560779523,0.00062753,66565.0,66564.0,2.01774995]
["bitfinex","BTCUSD",1718560779795,0.00062753,66565.0,66564.0,2.27633656]
["bitfinex","BTCUSD",1718560780210,0.00062753,66565.0,66564.0,2.36233656]
["bitfinex","BTCUSD",1718560780416,0.00062753,66565.0,66564.0,2.7288344]
["bitfinex","BTCUSD",1718560780626,0.00062753,66565.0,66564.0,2.9159571]
["bitfinex","BTCUSD",1718560780837,0.00062753,66565.0,66564.0,2.5024644]
["bitfinex","BTCUSD",1718560781050,0.00062753,66565.0,66564.0,2.9159571]
["bitfinex","BTCUSD",1718560781703,0.00062753,66565.0,66564.0,2.92934038]
["bitfinex","BTCUSD",1718560781924,0.00062753,66565.0,66564.0,2.95942038]
["bitfinex","BTCUSD",1718560782087,0.00062753,66565.0,66564.0,2.94542038]
["bitfinex","BTCUSD",1718560782298,0.00062753,66565.0,66564.0,2.54592768]
["bitfinex","BTCUSD",1718560782505,0.00062753,66565.0,66564.0,2.53192768]
["bitfinex","BTCUSD",1718560782684,0.00062753,66565.0,66564.0,2.54592768]
["bitfinex","BTCUSD",1718560782891,0.00062753,66565.0,66564.0,2.53192768]
["bitfinex","BTCUSD",1718560783104,0.00062753,66565.0,66564.0,2.54592768]
["bitfinex","BTCUSD",1718560783664,0.00062753,66565.0,66564.0,2.53192768]
["bitfinex","BTCUSD",1718560784198,0.00062753,66565.0,66564.0,2.54592768]
["bitfinex","BTCUSD",1718560789258,0.00062753,66565.0,66564.0,2.54591887]
["bitfinex","BTCUSD",1718560800057,0.00062753,66565.0,66564.0,2.48675342]
["bitfinex","BTCUSD",1718560800273,0.00062753,66565.0,66564.0,2.54592467]
["bitfinex","BTCUSD",1718560800492,0.00062753,66565.0,66564.0,2.36574467]
["bitfinex","BTCUSD",1718560800703,0.00062753,66565.0,66564.0,2.48361467]
["bitfinex","BTCUSD",1718560801198,0.00062753,66565.0,66564.0,2.40344467]
["bitfinex","BTCUSD",1718560801396,0.00062753,66565.0,66564.0,2.48361467]
["bitfinex","BTCUSD",1718560802259,0.00062753,66565.0,66564.0,2.4852618]
["bitfinex","BTCUSD",1718560802673,5.3e-07,66565.0,66564.0,2.6008618]
["bitfinex","BTCUSD",1718560802877,0.00085,66566.0,66565.0,1.15140884]
["bitfinex","BTCUSD",1718560802878,5.3e-07,66566.0,66565.0,1.15140884]
["bitfinex","BTCUSD",1718560803082,5.3e-07,66566.0,66565.0,2.708687]
["bitfinex","BTCUSD",1718560803201,5.3e-07,66566.0,66565.0,3.22921964]
["bitfinex","BTCUSD",1718560804040,5.3e-07,66566.0,66565.0,3.24321964]
["bitfinex","BTCUSD",1718560804481,5.3e-07,66566.0,66565.0,3.25721964]
["bitfinex","BTCUSD",1718560805359,5.3e-07,66566.0,66565.0,3.25215767]
["bitfinex","BTCUSD",1718560807724,5.3e-07,66566.0,66565.0,3.25158875]
["bitfinex","BTCUSD",1718560808113,5.3e-07,66566.0,66565.0,3.06132275]
["bitfinex","BTCUSD",1718560808310,5.3e-07,66566.0,66565.0,3.30168875]
["bitfinex","BTCUSD",1718560808872,5.3e-07,66566.0,66565.0,3.06132275]
["bitfinex","BTCUSD",1718560809286,5.3e-07,66566.0,66565.0,3.06134353]
["bitfinex","BTCUSD",1718560809491,5.3e-07,66566.0,66565.0,3.30170953]
["bitfinex","BTCUSD",1718560809738,5.3e-07,66566.0,66565.0,3.30206883]
["bitfinex","BTCUSD",1718560810175,5.3e-07,66566.0,66565.0,3.30206869]
["bitfinex","BTCUSD",1718560810384,5.3e-07,66566.0,66565.0,3.06170269]
["bitfinex","BTCUSD",1718560812089,5.3e-07,66566.0,66565.0,3.30206869]
["bitfinex","BTCUSD",1718560813493,5.3e-07,66566.0,66565.0,3.30300369]
["bitfinex","BTCUSD",1718560816339,5.3e-07,66566.0,66565.0,3.06263769]
["bitfinex","BTCUSD",1718560817492,5.3e-07,66566.0,66565.0,3.30300369]
["bitfinex","BTCUSD",1718560817700,5.3e-07,66566.0,66565.0,3.31813646]
["bitfinex","BTCUSD",1718560817912,5.3e-07,66566.0,66565.0,3.07777046]
["bitfinex","BTCUSD",1718560819994,5.3e-07,66566.0,66565.0,3.31813646]
["bitfinex","BTCUSD",1718560829980,0.07604389,66603.0,66565.0,3.31813646]
["bitfinex","BTCUSD",1718560829981,0.08015,66583.0,66582.0,0.38027984]
["bitfinex","BTCUSD",1718560830213,0.00085,66583.0,66582.0,1.67151747]
["bitfinex","BTCUSD",1718560830424,0.00085,66583.0,66582.0,2.27109618]
["bitfinex","BTCUSD",1718560830634,0.00085,66583.0,66582.0,2.68554711]
["bitfinex","BTCUSD",1718560831253,0.00085,66583.0,66582.0,2.69254711]
["bitfinex","BTCUSD",1718560831505,0.00085,66583.0,66582.0,2.77254711]
["bitfinex","BTCUSD",1718560831923,0.00085,66583.0,66582.0,2.78354711]
["bitfinex","BTCUSD",1718560832383,0.00085,66583.0,66582.0,2.77254711]
["bitfinex","BTCUSD",1718560832600,0.00085,66583.0,66582.0,2.77954711]
["bitfinex","BTCUSD",1718560832823,0.00085,66583.0,66582.0,2.79354711]
["bitfinex","BTCUSD",1718560833741,0.00085,66583.0,66582.0,2.77954711]
["bitfinex","BTCUSD",1718560834035,0.00085,66583.0,66582.0,2.79354711]
["bitfinex","BTCUSD",1718560834313,0.1432,66598.0,66597.0,0.860877]
["bitfinex","BTCUSD",1718560834550,0.1432,66598.0,66597.0,1.24687008]
["bitfinex","BTCUSD",1718560834770,0.1432,66598.0,66597.0,1.26191092]
["bitfinex","BTCUSD",1718560835468,0.1432,66598.0,66597.0,1.50216192]
["bitfinex","BTCUSD",1718560835696,0.1432,66598.0,66597.0,1.26191092]
["bitfinex","BTCUSD",1718560835920,0.1432,66598.0,66597.0,1.26791092]
["bitfinex","BTCUSD",1718560836303,0.1432,66598.0,66597.0,1.27791092]
["bitfinex","BTCUSD",1718560839007,0.1432,66598.0,66597.0,1.20781092]
["bitfinex","BTCUSD",1718560839239,0.1432,66598.0,66597.0,1.25791092]
["bitfinex","BTCUSD",1718560839453,0.1432,66598.0,66597.0,1.27791092]
["bitfinex","BTCUSD",1718560840331,0.1432,66598.0,66597.0,1.25791092]
["bitfinex","BTCUSD",1718560840735,0.1432,66598.0,66597.0,1.20781092]
["bitfinex","BTCUSD",1718560841018,0.1432,66598.0,66597.0,1.25791092]
["bitfinex","BTCUSD",1718560841231,0.1432,66598.0,66597.0,1.27791092]
["bitfinex","BTCUSD",1718560841452,0.1432,66598.0,66597.0,1.27789728]
["bitfinex","BTCUSD",1718560842567,0.1432,66598.0,66597.0,1.2778965]
["bitfinex","BTCUSD",1718560847244,0.1432,66598.0,66597.0,1.27790671]
["bitfinex","BTCUSD",1718560851260,0.1432,66598.0,66597.0,1.58940323]
["bitfinex","BTCUSD",1718560852107,0.1432,66598.0,66597.0,1.27790671]
["bitfinex","BTCUSD",1718560852315,0.1432,66598.0,66597.0,1.58940434]
["bitfinex","BTCUSD",1718560855364,0.1432,66598.0,66597.0,1.58939743]
["bitfinex","BTCUSD",1718560857081,0.1432,66598.0,66597.0,1.51929743]
["bitfinex","BTCUSD",1718560857256,0.1432,66598.0,66597.0,1.56939743]
["bitfinex","BTCUSD",1718560857456,0.1432,66598.0,66597.0,1.51929743]
["bitfinex","BTCUSD",1718560858699,0.1432,66598.0,66597.0,1.53929743]
["bitfinex","BTCUSD",1718560859106,0.1432,66598.0,66597.0,1.51929743]
["bitfinex","BTCUSD",1718560859279,0.1432,66598.0,66597.0,1.56939743]
["bitfinex","BTCUSD",1718560861177,0.1432,66598.0,66597.0,1.03879543]
["bitfinex","BTCUSD",1718560861404,0.1432,66598.0,66597.0,0.79854543]
["bitfinex","BTCUSD",1718560861607,0.1432,66598.0,66597.0,1.27904743]
["bitfinex","BTCUSD",1718560862310,0.1432,66598.0,66597.0,1.27905614]
["bitfinex","BTCUSD",1718560867025,0.1432,66598.0,66597.0,1.56940714]
["bitfinex","BTCUSD",1718560868090,0.1432,66598.0,66597.0,1.58743479]
["bitfinex","BTCUSD",1718560868298,0.1432,66598.0,66597.0,1.56940714]
["bitfinex","BTCUSD",1718560868528,0.1432,66598.0,66597.0,1.58743479]
["bitfinex","BTCUSD",1718560868678,0.1432,66598.0,66597.0,1.60743479]
["bitfinex","BTCUSD",1718560868880,0.1432,66598.0,66597.0,1.58743479]
["bitfinex","BTCUSD",1718560869319,0.1432,66598.0,66597.0,1.56940714]
["bitfinex","BTCUSD",1718560869503,0.1432,66598.0,66597.0,1.58743479]
["bitfinex","BTCUSD",1718560869943,0.1432,66598.0,66597.0,1.56940714]
["bitfinex","BTCUSD",1718560870740,0.1432,66598.0,66597.0,1.58743479]
["bitfinex","BTCUSD",1718560871771,0.1432,66598.0,66597.0,1.56940714]
["bitfinex","BTCUSD",1718560871973,0.1432,66598.0,66597.0,1.56964393]
["bitfinex","BTCUSD",1718560874362,0.1432,66598.0,66597.0,1.61458129]
["bitfinex","BTCUSD",1718560875531,0.1432,66598.0,66597.0,1.56964393]
["bitfinex","BTCUSD",1718560875731,0.1432,66598.0,66597.0,1.34669897]
["bitfinex","BTCUSD",1718560876280,0.1432,66598.0,66597.0,1.27929293]
["bitfinex","BTCUSD",1718560876492,0.1432,66598.0,66597.0,1.34683207]
["bitfinex","BTCUSD",1718560876685,0.14406,66598.0,66597.0,1.34683207]
["bitfinex","BTCUSD",1718560876862,0.14406,66598.0,66597.0,1.27929293]
["bitfinex","BTCUSD",1718560877064,0.14406,66598.0,66597.0,1.34683191]
["bitfinex","BTCUSD",1718560877271,0.14406,66598.0,66597.0,1.27929293]
["bitfinex","BTCUSD",1718560877653,0.14406,66598.0,66597.0,1.34683526]
["bitfinex","BTCUSD",1718560879694,0.14406,66598.0,66597.0,0.86633326]
["bitfinex","BTCUSD",1718560879903,0.14406,66598.0,66597.0,1.10658426]
["bitfinex","BTCUSD",1718560880093,0.14406,66598.0,66597.0,1.34683526]
["bitfinex","BTCUSD",1718560880353,0.14406,66598.0,66597.0,1.27929293]
["bitfinex","BTCUSD",1718560880978,0.14406,66598.0,66597.0,1.34683526]
["bitfinex","BTCUSD",1718560884408,0.14406,66598.0,66597.0,1.10658426]
["bitfinex","BTCUSD",1718560885653,0.14406,66598.0,66597.0,1.10673277]
["bitfinex","BTCUSD",1718560887153,0.14406,66598.0,66597.0,1.10672844]
["bitfinex","BTCUSD",1718560890136,0.14406,66598.0,66597.0,0.92256157]
["bitfinex","BTCUSD",1718560890311,0.14406,66598.0,66597.0,1.1067152]
["bitfinex","BTCUSD",1718560891308,0.14406,66598.0,66597.0,1.3469662]
["bitfinex","BTCUSD",1718560891483,0.14406,66598.0,66597.0,1.11957315]
["bitfinex","BTCUSD",1718560896138,0.14406,66598.0,66597.0,1.35982415]
["bitfinex","BTCUSD",1718560896711,0.14406,66598.0,66597.0,1.11957315]
["bitfinex","BTCUSD",1718560897615,0.14406,66598.0,66597.0,1.35982415]
["bitfinex","BTCUSD",1718560899224,0.14406,66598.0,66597.0,1.35979333]
["bitfinex","BTCUSD",1718560899714,0.14406,66598.0,66597.0,1.3002765]
["bitfinex","BTCUSD",1718560899917,0.14406,66598.0,66597.0,1.35979582]
["bitfinex","BTCUSD",1718560900716,0.06476,66598.0,66597.0,1.35980726]
["bitfinex","BTCUSD",1718560901435,0.06476,66598.0,66597.0,1.29223489]
["bitfinex","BTCUSD",1718560901637,0.06476,66598.0,66597.0,1.35980782]
["bitfinex","BTCUSD",1718560901863,0.00086,66598.0,66597.0,1.29223489]
["bitfinex","BTCUSD",1718560902239,0.00086,66598.0,66597.0,1.05198389]
["bitfinex","BTCUSD",1718560905730,0.00086,66598.0,66597.0,1.14208113]
["bitfinex","BTCUSD",1718560906971,0.00086,66598.0,66597.0,1.38233213]
["bitfinex","BTCUSD",1718560907375,0.00086,66598.0,66597.0,1.14208113]
["bitfinex","BTCUSD",1718560907572,0.00086,66598.0,66597.0,1.38233213]
["bitfinex","BTCUSD",1718560907780,0.00086,66598.0,66597.0,1.0825609]
["bitfinex","BTCUSD",1718560908021,0.00086,66598.0,66597.0,1.38233859]
["bitfinex","BTCUSD",1718560909896,0.00086,66598.0,66597.0,1.38234542]
["bitfinex","BTCUSD",1718560910313,0.00086,66598.0,66597.0,1.29224135]
["bitfinex","BTCUSD",1718560911106,0.00086,66598.0,66597.0,1.55249235]
["bitfinex","BTCUSD",1718560911314,0.00086,66598.0,66597.0,1.8335139]
["bitfinex","BTCUSD",1718560911519,0.00086,66598.0,66597.0,1.81477925]
["bitfinex","BTCUSD",1718560912221,0.00086,66598.0,66597.0,1.92740151]
["bitfinex","BTCUSD",1718560912650,0.00086,66598.0,66597.0,1.83351461]
["bitfinex","BTCUSD",1718560913968,0.00086,66598.0,66597.0,2.0247463]
["bitfinex","BTCUSD",1718560914589,0.00086,66598.0,66597.0,1.85154101]
["bitfinex","BTCUSD",1718560915048,0.00086,66598.0,66597.0,1.83351461]
["bitfinex","BTCUSD",1718560915221,0.00086,66598.0,66597.0,1.85154091]
["bitfinex","BTCUSD",1718560917202,0.00086,66598.0,66597.0,1.8147769]
["bitfinex","BTCUSD",1718560917549,0.00086,66598.0,66597.0,1.98791811]
["bitfinex","BTCUSD",1718560917870,0.00086,66598.0,66597.0,1.81471282]
["bitfinex","BTCUSD",1718560919279,0.00086,66598.0,66597.0,1.81473761]
["bitfinex","BTCUSD",1718560919691,0.00086,66598.0,66597.0,1.80103697]
["bitfinex","BTCUSD",1718560919916,0.00086,66598.0,66597.0,2.02434226]
["bitfinex","BTCUSD",1718560920489,0.00086,66598.0,66597.0,1.85113697]
["bitfinex","BTCUSD",1718560923416,0.00086,66598.0,66597.0,1.61088597]
["bitfinex","BTCUSD",1718560923559,0.00086,66598.0,66597.0,1.62954574]
["bitfinex","BTCUSD",1718560923960,0.00086,66598.0,66597.0,1.51700142]
["bitfinex","BTCUSD",1718560924504,0.00086,66598.0,66597.0,1.62954574]
["bitfinex","BTCUSD",1718560924684,0.00086,66598.0,66597.0,1.56414574]
["bitfinex","BTCUSD",1718560925525,0.00086,66598.0,66597.0,1.51404574]
["bitfinex","BTCUSD",1718560925818,0.00086,66598.0,66597.0,1.56414574]
["bitfinex","BTCUSD",1718560929607,0.00086,66598.0,66597.0,1.80439674]
["bitfinex","BTCUSD",1718560930394,0.00086,66598.0,66597.0,1.56414574]
["bitfinex","BTCUSD",1718560930587,0.00086,66598.0,66597.0,1.65802931]
["bitfinex","BTCUSD",1718560930813,0.00086,66598.0,66597.0,1.83219111]
["bitfinex","BTCUSD",1718560931011,0.00086,66598.0,66597.0,1.73830754]
["bitfinex","BTCUSD",1718560931390,0.00086,66598.0,66597.0,1.56413561]
["bitfinex","BTCUSD",1718560931593,0.00086,66598.0,66597.0,1.65801902]
["bitfinex","BTCUSD",1718560931794,0.00086,66598.0,66597.0,1.89827002]
["bitfinex","BTCUSD",1718560931967,0.00086,66598.0,66597.0,1.8499257]
["bitfinex","BTCUSD",1718560932389,0.00086,66598.0,66597.0,2.08998354]
["bitfinex","BTCUSD",1718560932608,0.00086,66598.0,66597.0,2.19006543]
["bitfinex","BTCUSD",1718560932807,0.00086,66598.0,66597.0,2.60448836]
["bitfinex","BTCUSD",1718560933221,0.00086,66598.0,66597.0,2.35823736]
["bitfinex","BTCUSD",1718560933396,0.00086,66598.0,66597.0,2.59848836]
["bitfinex","BTCUSD",1718560933611,0.00086,66598.0,66597.0,2.61248836]
["bitfinex","BTCUSD",1718560934041,0.00086,66598.0,66597.0,2.32213736]
["bitfinex","BTCUSD",1718560934274,0.00086,66598.0,66597.0,2.37223736]
["bitfinex","BTCUSD",1718560934686,0.00086,66598.0,66597.0,2.36223736]
["bitfinex","BTCUSD",1718560935097,0.00086,66598.0,66597.0,2.36221017]
["bitfinex","BTCUSD",1718560935310,0.00086,66598.0,66597.0,2.60246117]
["bitfinex","BTCUSD",1718560935508,0.00086,66598.0,66597.0,2.34821017]
["bitfinex","BTCUSD",1718560935918,0.00086,66598.0,66597.0,2.37621017]
["bitfinex","BTCUSD",1718560936509,0.00086,66598.0,66597.0,2.36221017]
["bitfinex","BTCUSD",1718560936673,0.00086,66598.0,66597.0,2.37621017]
["bitfinex","BTCUSD",1718560937079,0.00086,66598.0,66597.0,2.36221017]
["bitfinex","BTCUSD",1718560937285,0.00086,66598.0,66597.0,2.26221017]
["bitfinex","BTCUSD",1718560937494,0.00086,66598.0,66597.0,2.27621017]
["bitfinex","BTCUSD",1718560939184,0.00086,66598.0,66597.0,2.27622092]
["bitfinex","BTCUSD",1718560944664,0.00086,66598.0,66597.0,2.12612092]
["bitfinex","BTCUSD",1718560945162,0.00086,66598.0,66597.0,2.17622092]
["bitfinex","BTCUSD",1718560948420,0.00086,66598.0,66597.0,2.17738382]
["bitfinex","BTCUSD",1718560952293,0.00086,66598.0,66597.0,2.12728382]
["bitfinex","BTCUSD",1718560952505,0.00086,66598.0,66597.0,2.17738382]
["bitfinex","BTCUSD",1718560960154,0.00086,66598.0,66597.0,2.17705513]
["bitfinex","BTCUSD",1718560961643,0.00086,66598.0,66597.0,2.27705513]
["bitfinex","BTCUSD",1718560961961,0.00086,66598.0,66597.0,2.17705513]
["bitfinex","BTCUSD",1718560965502,0.00086,66598.0,66597.0,1.26200213]
["bitfinex","BTCUSD",1718560965715,0.14316,66598.0,66597.0,0.95881929]
["bitfinex","BTCUSD",1718560965920,0.14316,66598.0,66597.0,0.7839194]
["bitfinex","BTCUSD",1718560966144,0.14316,66598.0,66597.0,0.69003599]
["bitfinex","BTCUSD",1718560966300,0.14316,66598.0,66597.0,0.78006681]
["bitfinex","BTCUSD",1718560967369,0.14316,66598.0,66597.0,0.80306681]
["bitfinex","BTCUSD",1718560967522,0.14316,66598.0,66597.0,0.80316235]
["bitfinex","BTCUSD",1718560968093,0.14316,66598.0,66597.0,0.92328735]
["bitfinex","BTCUSD",1718560969199,0.14316,66598.0,66597.0,0.94131372]
["bitfinex","BTCUSD",1718560969606,0.14316,66598.0,66597.0,0.73120317]
["bitfinex","BTCUSD",1718560969808,0.14316,66598.0,66597.0,0.8212235]
["bitfinex","BTCUSD",1718560971924,0.14316,66598.0,66597.0,0.80321513]
["bitfinex","BTCUSD",1718560972139,0.14316,66598.0,66597.0,0.7982415]
["bitfinex","BTCUSD",1718560974395,0.14316,66598.0,66597.0,0.69019766]
["bitfinex","BTCUSD",1718560979232,0.14316,66598.0,66597.0,0.75769882]
["bitfinex","BTCUSD",1718560981339,0.14316,66598.0,66597.0,0.69019766]
["bitfinex","BTCUSD",1718560983076,0.14316,66598.0,66597.0,0.37872722]
["bitfinex","BTCUSD",1718560983304,0.14316,66598.0,66597.0,0.31888424]
["bitfinex","BTCUSD",1718560986595,0.14316,66598.0,66597.0,0.19428594]
["bitfinex","BTCUSD",1718560986800,0.14316,66598.0,66597.0,0.31889842]
["bitfinex","BTCUSD",1718560988688,0.14316,66598.0,66597.0,0.19428594]
["bitfinex","BTCUSD",1718560988842,0.14316,66598.0,66597.0,0.31889842]
["bitfinex","BTCUSD",1718560990306,0.313383,66598.0,66597.0,0.31889842]
["bitfinex","BTCUSD",1718560990508,0.55363,66598.0,66597.0,0.31889842]
["bitfinex","BTCUSD",1718560990874,0.55363,66598.0,66597.0,0.30470027]
["bitfinex","BTCUSD",1718560991274,0.55363,66598.0,66597.0,0.30490564]
["bitfinex","BTCUSD",1718560991475,0.313383,66598.0,66597.0,0.31890564]
["bitfinex","BTCUSD",1718560992061,0.313383,66598.0,66597.0,0.30490564]
["bitfinex","BTCUSD",1718560992366,0.313383,66598.0,66597.0,0.31890564]
["bitfinex","BTCUSD",1718560997492,0.19326,66598.0,66597.0,0.31890564]
["bitfinex","BTCUSD",1718560998385,0.19326,66598.0,66597.0,0.3047091]
["bitfinex","BTCUSD",1718560998844,0.313383,66598.0,66597.0,0.31891447]
["bitfinex","BTCUSD",1718560999297,0.55363,66598.0,66597.0,0.31891447]
["bitfinex","BTCUSD",1718560999504,0.55363,66598.0,66597.0,0.31891446]
["bitfinex","BTCUSD",1718560999722,0.55363,66598.0,66597.0,0.30491446]
["bitfinex","BTCUSD",1718560999933,0.55363,66598.0,66597.0,0.29091446]
["bitfinex","BTCUSD",1718561000148,0.55363,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561001223,0.793877,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561001435,0.55363,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561002145,0.793877,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561002385,0.55363,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561003656,0.57363,66598.0,66597.0,0.31491446]
["bitfinex","BTCUSD",1718561003906,0.813877,66598.0,66597.0,0.03820537]
["bitfinex","BTCUSD",1718561004329,1.054124,66598.0,66597.0,0.024]
["bitfinex","BTCUSD",1718561004760,1.054124,66598.0,66597.0,0.014]
["bitfinex","BTCUSD",1718561005174,0.120148,66584.0,66583.0,0.000946]
["bitfinex","BTCUSD",1718561005388,0.266948,66584.0,66583.0,0.33749984]
["bitfinex","BTCUSD",1718561005589,0.266948,66584.0,66583.0,0.35177881]
["bitfinex","BTCUSD",1718561005815,0.1468,66584.0,66583.0,0.35177881]
["bitfinex","BTCUSD",1718561006684,0.1468,66584.0,66583.0,0.29194964]
["bitfinex","BTCUSD",1718561006887,0.1468,66584.0,66583.0,0.31094964]
["bitfinex","BTCUSD",1718561007480,0.170248,66584.0,66583.0,0.31094964]
["bitfinex","BTCUSD",1718561007699,0.500545,66584.0,66583.0,0.31094964]
["bitfinex","BTCUSD",1718561007906,0.550645,66584.0,66583.0,0.31094964]
["bitfinex","BTCUSD",1718561008125,0.310348,66584.0,66583.0,0.29667067]
["bitfinex","BTCUSD",1718561008327,0.550645,66584.0,66583.0,0.17203379]
["bitfinex","BTCUSD",1718561008539,0.550645,66584.0,66583.0,0.18631276]
["bitfinex","BTCUSD",1718561012831,0.790942,66584.0,66583.0,0.03422497]
["bitfinex","BTCUSD",1718561013047,0.810942,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561017308,0.310348,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561017741,0.550645,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561019672,0.570645,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561023941,0.520545,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561024307,0.570645,66584.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561025927,0.01862053,66585.0,66583.0,0.019946]
["bitfinex","BTCUSD",1718561025928,0.01862053,66585.0,66583.0,0.17203379]
["bitfinex","BTCUSD",1718561026138,0.0663,66593.0,66588.0,0.0824]
["bitfinex","BTCUSD",1718561026334,0.0812,66595.0,66589.0,0.27222679]
["bitfinex","BTCUSD",1718561026535,0.0812,66595.0,66589.0,0.16670405]
["bitfinex","BTCUSD",1718561026739,0.236527,66596.0,66589.0,0.22920405]
["bitfinex","BTCUSD",1718561027666,0.0501,66593.0,66589.0,0.22920405]
["bitfinex","BTCUSD",1718561027871,0.0501,66593.0,66589.0,0.17970405]
["bitfinex","BTCUSD",1718561028075,0.0501,66593.0,66589.0,0.17570405]
["bitfinex","BTCUSD",1718561029269,0.0501,66593.0,66589.0,0.16670405]
["bitfinex","BTCUSD",1718561029473,0.0501,66593.0,66589.0,0.17570405]
["bitfinex","BTCUSD",1718561029687,0.0501,66593.0,66589.0,0.18870405]
["bitfinex","BTCUSD",1718561029881,0.0501,66593.0,66589.0,0.17570405]
["bitfinex","BTCUSD",1718561030381,0.0501,66593.0,66589.0,0.18870405]
["bitfinex","BTCUSD",1718561030580,0.0501,66593.0,66590.0,0.12463141]
["bitfinex","BTCUSD",1718561030806,0.0501,66593.0,66591.0,0.15208779]
["bitfinex","BTCUSD",1718561031005,0.0501,66593.0,66591.0,0.16669855]
["bitfinex","BTCUSD",1718561031650,0.0501,66593.0,66592.0,0.01459842]
["bitfinex","BTCUSD",1718561033663,0.0501,66593.0,66592.0,0.02359842]
["bitfinex","BTCUSD",1718561034118,0.0501,66593.0,66592.0,0.02859842]
["bitfinex","BTCUSD",1718561037344,0.05096,66593.0,66592.0,0.02859842]
["bitfinex","BTCUSD",1718561041355,0.671622,66593.0,66592.0,0.02859842]
["bitfinex","BTCUSD",1718561041567,0.819122,66593.0,66592.0,0.02859842]
["bitfinex","BTCUSD",1718561041772,1.059387,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1718561042395,0.819122,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1718561042823,0.819122,66593.0,66592.0,0.009]
["bitfinex","BTCUSD",1718561043225,0.819122,66593.0,66592.0,0.01]
["bitfinex","BTCUSD",1718561043435,0.819122,66593.0,66592.0,0.001]
["bitfinex","BTCUSD",1718561043645,0.267646,66586.0,66579.0,0.0824]
["bitfinex","BTCUSD",1718561043848,0.267646,66586.0,66584.0,0.15208779]
["bitfinex","BTCUSD",1718561044059,0.0501,66585.0,66584.0,0.16669778]
["bitfinex","BTCUSD",1718561044268,0.170247,66585.0,66584.0,0.16669778]
["bitfinex","BTCUSD",1718561044471,0.410541,66585.0,66584.0,0.01460999]
["bitfinex","BTCUSD",1718561044694,0.170247,66585.0,66584.0,0.01460999]
["bitfinex","BTCUSD",1718561044893,0.170247,66585.0,66579.0,0.0824]
["bitfinex","BTCUSD",1718561045092,0.170247,66585.0,66583.0,0.15303379]
["bitfinex","BTCUSD",1718561045093,0.0501,66585.0,66583.0,0.15303379]
["bitfinex","BTCUSD",1718561045627,0.0501,66585.0,66584.0,0.01960999]
["bitfinex","BTCUSD",1718561045858,0.0501,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718561046032,0.0501,66585.0,66584.0,0.01960999]
["bitfinex","BTCUSD",1718561046181,0.0501,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718561046385,0.0501,66585.0,66584.0,0.01960999]
["bitfinex","BTCUSD",1718561046593,0.0501,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718561046794,0.0501,66585.0,66584.0,0.02060999]
["bitfinex","BTCUSD",1718561047018,0.0501,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561047217,0.410541,66585.0,66584.0,0.02060999]
["bitfinex","BTCUSD",1718561047427,0.410541,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561047627,0.410541,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718561049040,0.410541,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561049665,1.053329,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561050236,0.813035,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561051390,1.053329,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561051852,0.813035,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561052066,0.02,66588.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561052420,0.02,66588.0,66585.0,0.01254368]
["bitfinex","BTCUSD",1718561052421,0.120145,66586.0,66585.0,0.01254368]
["bitfinex","BTCUSD",1718561052635,0.410535,66586.0,66585.0,0.01254368]
["bitfinex","BTCUSD",1718561052834,0.410535,66586.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561053037,0.360441,66585.0,66584.0,0.005]
["bitfinex","BTCUSD",1718561053398,0.360441,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561053820,0.360441,66585.0,66584.0,0.01754603]
["bitfinex","BTCUSD",1718561054022,0.360441,66585.0,66584.0,0.01254603]
["bitfinex","BTCUSD",1718561054223,0.360441,66585.0,66584.0,0.01354603]
["bitfinex","BTCUSD",1718561054450,0.360441,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718561055043,0.360441,66585.0,66584.0,0.006]
["bitfinex","BTCUSD",1718561055241,0.360441,66585.0,66584.0,0.001]
["bitfinex","BTCUSD",1718561055423,0.140148,66584.0,66583.0,0.000946]
["bitfinex","BTCUSD",1718561056606,0.380445,66584.0,66583.0,0.003946]
["bitfinex","BTCUSD",1718561056737,0.430545,66584.0,66583.0,0.003946]
["bitfinex","BTCUSD",1718561057992,0.430545,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561062311,0.670842,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561062511,0.813042,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561062667,1.053339,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561063086,0.813042,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561064909,1.053339,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561065082,0.813042,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561065269,0.83122564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561066167,0.78112564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561066397,0.52082864,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561066953,0.57092864,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561067099,0.61892564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561067305,0.66902564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561067531,0.68902564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561068127,0.66902564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561068537,0.68902564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561069737,0.68988564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561070563,0.63978564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561070772,0.66988564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561072022,0.68988564,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561073473,0.44958864,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561073843,0.42958864,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561074039,0.01904364,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561074268,0.01904364,66584.0,66583.0,0.153846]
["bitfinex","BTCUSD",1718561074466,0.01904364,66584.0,66583.0,0.16640876]
["bitfinex","BTCUSD",1718561074672,0.01904364,66584.0,66583.0,0.29106179]
["bitfinex","BTCUSD",1718561076326,0.01904364,66584.0,66583.0,0.2910554]
["bitfinex","BTCUSD",1718561077714,0.01904364,66584.0,66583.0,0.44314319]
["bitfinex","BTCUSD",1718561077997,0.00086,66584.0,66583.0,0.56329071]
["bitfinex","BTCUSD",1718561078184,0.00086,66584.0,66583.0,0.44314071]
["bitfinex","BTCUSD",1718561079002,0.00086,66584.0,66583.0,0.44014071]
["bitfinex","BTCUSD",1718561079467,0.00086,66584.0,66583.0,0.44914071]
["bitfinex","BTCUSD",1718561079829,0.00086,66584.0,66583.0,0.44014071]
["bitfinex","BTCUSD",1718561080684,0.00086,66584.0,66583.0,0.45214003]
["bitfinex","BTCUSD",1718561080931,0.00086,66584.0,66583.0,0.44014003]
["bitfinex","BTCUSD",1718561081307,0.00086,66584.0,66583.0,0.45014003]
["bitfinex","BTCUSD",1718561082515,0.00086,66584.0,66583.0,0.57029003]
["bitfinex","BTCUSD",1718561084134,0.00086,66584.0,66583.0,0.45014003]
["bitfinex","BTCUSD",1718561085504,0.00086,66584.0,66583.0,0.81059103]
["bitfinex","BTCUSD",1718561085654,0.00086,66584.0,66583.0,0.57029003]
["bitfinex","BTCUSD",1718561089143,0.00086,66584.0,66583.0,0.5702881]
["bitfinex","BTCUSD",1718561090721,0.00086,66584.0,66583.0,0.5602881]
["bitfinex","BTCUSD",1718561090903,0.00086,66584.0,66583.0,0.5662881]
["bitfinex","BTCUSD",1718561091101,0.00086,66584.0,66583.0,0.5742881]
["bitfinex","BTCUSD",1718561091314,0.00086,66584.0,66583.0,0.5622881]
["bitfinex","BTCUSD",1718561091713,0.00086,66584.0,66583.0,0.5542881]
["bitfinex","BTCUSD",1718561091918,0.00086,66584.0,66583.0,0.5602881]
["bitfinex","BTCUSD",1718561092113,0.00086,66584.0,66583.0,0.4501381]
["bitfinex","BTCUSD",1718561096849,0.00086,66584.0,66583.0,0.45013956]
["bitfinex","BTCUSD",1718561098258,0.00086,66584.0,66583.0,0.38373956]
["bitfinex","BTCUSD",1718561100700,0.00086,66584.0,66583.0,0.37773956]
["bitfinex","BTCUSD",1718561101111,0.00086,66584.0,66583.0,0.37673956]
["bitfinex","BTCUSD",1718561101552,0.00086,66584.0,66583.0,0.38073956]
["bitfinex","BTCUSD",1718561101729,0.00086,66584.0,66583.0,0.36773956]
["bitfinex","BTCUSD",1718561101940,0.00086,66584.0,66583.0,0.29623956]
["bitfinex","BTCUSD",1718561102290,0.00086,66584.0,66583.0,0.30623956]
["bitfinex","BTCUSD",1718561102443,0.261208,66584.0,66583.0,0.15415177]
["bitfinex","BTCUSD",1718561102862,0.261208,66584.0,66583.0,0.14158901]
["bitfinex","BTCUSD",1718561103495,0.311308,66584.0,66583.0,0.14158901]
["bitfinex","BTCUSD",1718561104369,0.311308,66584.0,66583.0,0.12558901]
["bitfinex","BTCUSD",1718561104586,0.14106,66584.0,66583.0,0.12958901]
["bitfinex","BTCUSD",1718561104801,0.14106,66584.0,66583.0,0.13558901]
["bitfinex","BTCUSD",1718561104991,0.19116,66584.0,66583.0,0.13158901]
["bitfinex","BTCUSD",1718561105199,0.19116,66584.0,66583.0,0.14416022]
["bitfinex","BTCUSD",1718561105407,0.19116,66584.0,66583.0,0.13158901]
["bitfinex","BTCUSD",1718561105647,0.19116,66584.0,66583.0,0.14716321]
["bitfinex","BTCUSD",1718561105857,0.19116,66584.0,66583.0,0.13458901]
["bitfinex","BTCUSD",1718561106059,0.19116,66584.0,66583.0,0.14716321]
["bitfinex","BTCUSD",1718561106273,0.19116,66584.0,66583.0,0.13458901]
["bitfinex","BTCUSD",1718561106467,0.311308,66584.0,66583.0,0.13458901]
["bitfinex","BTCUSD",1718561107246,0.551605,66584.0,66583.0,0.13458901]
["bitfinex","BTCUSD",1718561107664,0.811902,66584.0,66583.0,0.13458901]
["bitfinex","BTCUSD",1718561107849,0.791902,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561108469,0.501505,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561108633,0.311308,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561108881,0.311308,66584.0,66583.0,0.1345999]
["bitfinex","BTCUSD",1718561109411,0.311308,66584.0,66583.0,0.009946]
["bitfinex","BTCUSD",1718561110786,0.311308,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561113009,0.331308,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561113291,0.311308,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561113491,0.571605,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561113689,0.551605,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561118560,0.311308,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561118760,0.14106,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561119204,0.00086,66584.0,66583.0,0.085482]
["bitfinex","BTCUSD",1718561119374,0.00086,66584.0,66583.0,0.16285913]
["bitfinex","BTCUSD",1718561119581,0.00086,66584.0,66583.0,0.28750641]
["bitfinex","BTCUSD",1718561122905,0.00086,66584.0,66583.0,0.22270641]
["bitfinex","BTCUSD",1718561125428,0.00086,66584.0,66583.0,0.14640641]
["bitfinex","BTCUSD",1718561128807,0.00086,66584.0,66583.0,0.14640813]
["bitfinex","BTCUSD",1718561130235,0.13706,66584.0,66583.0,0.14640813]
["bitfinex","BTCUSD",1718561130657,0.13706,66584.0,66583.0,0.133831]
["bitfinex","BTCUSD",1718561131142,0.257208,66584.0,66583.0,0.133831]
["bitfinex","BTCUSD",1718561131319,0.257208,66584.0,66583.0,0.14498096]
["bitfinex","BTCUSD",1718561134557,0.257208,66584.0,66583.0,0.133831]
["bitfinex","BTCUSD",1718561135121,0.257208,66584.0,66583.0,0.14577013]
["bitfinex","BTCUSD",1718561136628,0.517505,66584.0,66583.0,0.14577013]
["bitfinex","BTCUSD",1718561136819,0.517505,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561137219,0.757802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561137438,0.998099,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561137840,0.757802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561139086,0.737802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561139291,0.757802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561141747,0.737802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561141896,0.757802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561144473,0.807902,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561145754,0.787902,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561151620,0.807902,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561152248,0.787902,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561152657,0.807902,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561154335,0.712802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561154917,0.662702,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561155144,0.712802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561155840,0.732802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561164049,0.973099,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561168543,0.732802,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561169181,0.973099,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561171065,0.911999,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561171292,1.052899,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561186099,1.056199,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561186793,1.396496,66584.0,66583.0,0.009182]
["bitfinex","BTCUSD",1718561186999,1.48639582,66584.0,66583.0,1e-08]
["bitfinex","BTCUSD",1718561187216,1.396496,66584.0,66583.0,1e-08]
["bitfinex","BTCUSD",1718561187434,1.38637622,66584.0,66583.0,1e-08]
["bitfinex","BTCUSD",1718561187863,0.620825,66575.0,66574.0,0.0781]
["bitfinex","BTCUSD",1718561188094,0.620843,66573.0,66572.0,0.0781]
["bitfinex","BTCUSD",1718561188315,0.620843,66573.0,66572.0,0.23018779]
["bitfinex","BTCUSD",1718561188568,0.380506,66573.0,66572.0,0.36682442]
["bitfinex","BTCUSD",1718561188774,0.380506,66573.0,66572.0,0.09006181]
["bitfinex","BTCUSD",1718561188775,0.600843,66573.0,66572.0,0.09006181]
["bitfinex","BTCUSD",1718561189189,0.620843,66573.0,66572.0,0.0781]
["bitfinex","BTCUSD",1718561189995,0.360506,66573.0,66572.0,0.0781]
["bitfinex","BTCUSD",1718561190188,0.410606,66573.0,66572.0,0.0781]
["bitfinex","BTCUSD",1718561190399,0.410606,66573.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561190551,0.120169,66573.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561190827,0.170269,66573.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561191021,0.120166,66575.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561191231,0.120168,66573.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561191426,0.410605,66573.0,66572.0,0.0811]
["bitfinex","BTCUSD",1718561191903,0.360505,66573.0,66572.0,0.1457]
["bitfinex","BTCUSD",1718561192183,0.410605,66573.0,66572.0,0.15766522]
["bitfinex","BTCUSD",1718561193507,0.170268,66573.0,66572.0,0.15766522]
["bitfinex","BTCUSD",1718561193723,0.170268,66573.0,66572.0,0.28233472]
["bitfinex","BTCUSD",1718561193724,0.120168,66573.0,66572.0,0.28233472]
["bitfinex","BTCUSD",1718561194173,0.120162,66577.0,66573.0,0.0781]
["bitfinex","BTCUSD",1718561194384,0.120167,66574.0,66573.0,0.0781]
["bitfinex","BTCUSD",1718561194944,0.120167,66574.0,66573.0,0.1427]
["bitfinex","BTCUSD",1718561195549,0.120167,66574.0,66573.0,0.1447]
["bitfinex","BTCUSD",1718561195922,0.120167,66574.0,66573.0,0.143635]
["bitfinex","BTCUSD",1718561196162,0.240314,66580.0,66574.0,0.0781]
["bitfinex","BTCUSD",1718561196163,0.170261,66578.0,66574.0,0.0781]
["bitfinex","BTCUSD",1718561196393,0.0501,66583.0,66576.0,0.1427]
["bitfinex","BTCUSD",1718561196564,0.0501,66583.0,66579.0,0.0646]
["bitfinex","BTCUSD",1718561196770,0.0501,66583.0,66580.0,0.0781]
["bitfinex","BTCUSD",1718561199019,0.0541,66583.0,66580.0,0.0781]
["bitfinex","BTCUSD",1718561199462,0.0581,66583.0,66580.0,0.0801]
["bitfinex","BTCUSD",1718561199842,0.178251,66583.0,66580.0,0.0801]
["bitfinex","BTCUSD",1718561200278,0.008,66583.0,66580.0,0.0791]
["bitfinex","BTCUSD",1718561200476,0.008,66583.0,66582.0,0.0781]
["bitfinex","BTCUSD",1718561200800,0.0581,66583.0,66582.0,0.0781]
["bitfinex","BTCUSD",1718561201460,0.0541,66583.0,66582.0,0.0781]
["bitfinex","BTCUSD",1718561201660,0.0501,66583.0,66582.0,0.0781]
["bitfinex","BTCUSD",1718561202691,0.0521,66583.0,66582.0,0.0781]
["bitfinex","BTCUSD",1718561207058,0.0521,66583.0,66582.0,0.09004348]
["bitfinex","BTCUSD",1718561208941,0.002,66583.0,66582.0,0.09004348]
["bitfinex","BTCUSD",1718561209355,0.0521,66583.0,66582.0,0.09004348]
["bitfinex","BTCUSD",1718561213113,0.002,66583.0,66582.0,0.09034348]
["bitfinex","BTCUSD",1718561213351,0.002,66583.0,66582.0,0.21049548]
["bitfinex","BTCUSD",1718561213519,0.002,66583.0,66582.0,0.33514307]
["bitfinex","BTCUSD",1718561214125,0.002,66583.0,66582.0,0.21499107]
["bitfinex","BTCUSD",1718561214586,0.002,66583.0,66582.0,0.27719107]
["bitfinex","BTCUSD",1718561214782,0.002,66583.0,66582.0,0.15254348]
["bitfinex","BTCUSD",1718561215158,0.002,66583.0,66582.0,0.2771907]
["bitfinex","BTCUSD",1718561215593,0.002,66583.0,66582.0,0.15254348]
["bitfinex","BTCUSD",1718561217278,0.002,66583.0,66582.0,0.27718978]
["bitfinex","BTCUSD",1718561217474,0.002,66583.0,66582.0,0.15254348]
["bitfinex","BTCUSD",1718561217877,0.002,66583.0,66582.0,0.27718967]
["bitfinex","BTCUSD",1718561219069,0.002,66583.0,66582.0,0.27718925]
["bitfinex","BTCUSD",1718561222720,0.002,66583.0,66582.0,0.27719067]
["bitfinex","BTCUSD",1718561228911,0.002,66583.0,66582.0,0.27812567]
["bitfinex","BTCUSD",1718561229152,0.00285,66583.0,66582.0,0.27812567]
["bitfinex","BTCUSD",1718561237019,0.00285,66583.0,66582.0,0.15347848]
["bitfinex","BTCUSD",1718561237310,0.00285,66583.0,66582.0,0.27812494]
["bitfinex","BTCUSD",1718561241080,0.00285,66583.0,66582.0,0.27812369]
["bitfinex","BTCUSD",1718561242547,0.00285,66583.0,66582.0,0.15347848]
["bitfinex","BTCUSD",1718561242737,0.00285,66583.0,66582.0,0.27812346]
["bitfinex","BTCUSD",1718561245809,0.00285,66583.0,66582.0,1.05227325]
["bitfinex","BTCUSD",1718561246015,0.00285,66583.0,66582.0,1.07527325]
["bitfinex","BTCUSD",1718561246419,0.00285,66583.0,66582.0,1.38311634]
["bitfinex","BTCUSD",1718561246818,0.00285,66583.0,66582.0,1.31557825]
["bitfinex","BTCUSD",1718561247227,0.00085,66583.0,66582.0,1.38810743]
["bitfinex","BTCUSD",1718561247776,0.00085,66583.0,66582.0,1.39410815]
["bitfinex","BTCUSD",1718561248037,0.00085,66583.0,66582.0,1.33357825]
["bitfinex","BTCUSD",1718561248222,0.00085,66583.0,66582.0,1.40110797]
["bitfinex","BTCUSD",1718561248434,0.00085,66583.0,66582.0,1.40108234]
["bitfinex","BTCUSD",1718561249071,0.00085,66583.0,66582.0,1.39008234]
["bitfinex","BTCUSD",1718561249298,0.00085,66583.0,66582.0,1.40408234]
["bitfinex","BTCUSD",1718561249525,0.00085,66583.0,66582.0,1.39708234]
["bitfinex","BTCUSD",1718561249763,0.00085,66583.0,66582.0,1.36159336]
["bitfinex","BTCUSD",1718561250108,0.00085,66583.0,66582.0,1.4515849]
["bitfinex","BTCUSD",1718561250329,0.00085,66583.0,66582.0,1.34356251]
["bitfinex","BTCUSD",1718561251147,0.00085,66583.0,66582.0,1.48367035]
["bitfinex","BTCUSD",1718561251412,0.00085,66583.0,66582.0,1.67757292]
["bitfinex","BTCUSD",1718561251641,0.00085,66583.0,66582.0,2.01787792]
["bitfinex","BTCUSD",1718561252071,0.00085,66583.0,66582.0,2.26064856]
["bitfinex","BTCUSD",1718561252509,0.00085,66583.0,66582.0,2.23264856]
["bitfinex","BTCUSD",1718561252715,0.00085,66583.0,66582.0,2.38153715]
["bitfinex","BTCUSD",1718561253129,0.00085,66583.0,66582.0,2.24664856]
["bitfinex","BTCUSD",1718561253356,0.00085,66583.0,66582.0,2.23264856]
["bitfinex","BTCUSD",1718561253552,0.00085,66583.0,66582.0,2.24664856]
["bitfinex","BTCUSD",1718561253965,0.00085,66583.0,66582.0,2.26064856]
["bitfinex","BTCUSD",1718561254199,0.00085,66583.0,66582.0,2.24664856]
["bitfinex","BTCUSD",1718561254391,0.00085,66583.0,66582.0,2.26064856]
["bitfinex","BTCUSD",1718561254573,0.00085,66583.0,66582.0,2.27464856]
["bitfinex","BTCUSD",1718561255868,0.00085,66583.0,66582.0,2.26064856]
["bitfinex","BTCUSD",1718561256331,0.00085,66583.0,66582.0,2.27464884]
["bitfinex","BTCUSD",1718561257585,0.00085,66583.0,66582.0,2.20017636]
["bitfinex","BTCUSD",1718561258186,0.00085,66583.0,66582.0,2.20031407]
["bitfinex","BTCUSD",1718561259316,0.00085,66583.0,66582.0,2.21864278]
["bitfinex","BTCUSD",1718561261154,0.00085,66583.0,66582.0,2.3125045]
["bitfinex","BTCUSD",1718561261392,0.00085,66583.0,66582.0,2.21861418]
["bitfinex","BTCUSD",1718561261896,0.00085,66583.0,66582.0,1.81334611]
["bitfinex","BTCUSD",1718561262335,0.00085,66583.0,66582.0,1.86334611]
["bitfinex","BTCUSD",1718561262783,0.00085,66583.0,66582.0,2.24940951]
["bitfinex","BTCUSD",1718561263019,0.00085,66583.0,66582.0,2.37393897]
["bitfinex","BTCUSD",1718561264724,0.00085,66583.0,66582.0,2.37317256]
["bitfinex","BTCUSD",1718561266143,0.00085,66583.0,66582.0,2.48530346]
["bitfinex","BTCUSD",1718561267073,0.00085,66583.0,66582.0,2.49131046]
["bitfinex","BTCUSD",1718561270116,0.00085,66583.0,66582.0,2.37917956]
["bitfinex","BTCUSD",1718561271392,0.00085,66583.0,66582.0,2.37909969]
["bitfinex","BTCUSD",1718561271811,0.00085,66583.0,66582.0,2.08692695]
["bitfinex","BTCUSD",1718561272010,0.00085,66583.0,66582.0,2.37983166]
["bitfinex","BTCUSD",1718561272706,0.00085,66583.0,66582.0,1.74912166]
["bitfinex","BTCUSD",1718561272933,0.00085,66583.0,66582.0,1.46259682]
["bitfinex","BTCUSD",1718561273136,0.00085,66583.0,66582.0,1.52986343]
["bitfinex","BTCUSD",1718561273420,0.00085,66583.0,66582.0,1.70290182]
["bitfinex","BTCUSD",1718561275063,0.00085,66583.0,66582.0,1.77739449]
["bitfinex","BTCUSD",1718561275271,0.00085,66583.0,66582.0,1.8446611]
["bitfinex","BTCUSD",1718561275671,0.00085,66583.0,66582.0,1.77739449]
["bitfinex","BTCUSD",1718561276078,0.00085,66583.0,66582.0,1.8446611]
["bitfinex","BTCUSD",1718561276534,0.00085,66583.0,66582.0,2.01296391]
["bitfinex","BTCUSD",1718561276735,0.00085,66583.0,66582.0,2.11296391]
["bitfinex","BTCUSD",1718561277175,0.00085,66583.0,66582.0,2.20685875]
["bitfinex","BTCUSD",1718561277372,0.00085,66583.0,66582.0,2.22928008]
["bitfinex","BTCUSD",1718561278291,0.00085,66583.0,66582.0,2.22781569]
["bitfinex","BTCUSD",1718561278521,0.00085,66583.0,66582.0,2.12781569]
["bitfinex","BTCUSD",1718561278895,0.00085,66583.0,66582.0,2.13809645]
["bitfinex","BTCUSD",1718561279093,0.00085,66583.0,66582.0,2.03809645]
["bitfinex","BTCUSD",1718561279332,0.00085,66583.0,66582.0,2.05344928]
["bitfinex","BTCUSD",1718561279541,0.00085,66583.0,66582.0,2.2277946]
["bitfinex","BTCUSD",1718561279693,0.00085,66583.0,66582.0,2.4680996]
["bitfinex","BTCUSD",1718561279908,0.00085,66583.0,66582.0,2.49052941]
["bitfinex","BTCUSD",1718561280113,0.00085,66583.0,66582.0,2.25022441]
["bitfinex","BTCUSD",1718561280319,0.00085,66583.0,66582.0,2.25024326]
["bitfinex","BTCUSD",1718561280859,0.00085,66583.0,66582.0,2.49054826]
["bitfinex","BTCUSD",1718561281053,0.00085,66583.0,66582.0,2.49005084]
["bitfinex","BTCUSD",1718561281272,0.00085,66583.0,66582.0,2.08747794]
["bitfinex","BTCUSD",1718561281423,0.00085,66583.0,66582.0,2.13757794]
["bitfinex","BTCUSD",1718561282421,0.00085,66583.0,66582.0,2.08747794]
["bitfinex","BTCUSD",1718561282626,0.00085,66583.0,66582.0,2.13757794]
["bitfinex","BTCUSD",1718561286300,0.00085,66583.0,66582.0,2.37788294]
["bitfinex","BTCUSD",1718561286526,0.00085,66583.0,66582.0,2.13757794]
["bitfinex","BTCUSD",1718561286793,0.00085,66583.0,66582.0,2.06323262]
["bitfinex","BTCUSD",1718561287011,0.00085,66583.0,66582.0,2.37791184]
["bitfinex","BTCUSD",1718561287449,0.00085,66583.0,66582.0,2.13760684]
["bitfinex","BTCUSD",1718561289013,0.00085,66583.0,66582.0,2.37789869]
["bitfinex","BTCUSD",1718561289861,0.00085,66583.0,66582.0,2.51247756]
["bitfinex","BTCUSD",1718561290291,0.00085,66583.0,66582.0,2.37789869]
["bitfinex","BTCUSD",1718561291549,0.00085,66583.0,66582.0,2.30352447]
["bitfinex","BTCUSD",1718561291761,0.00085,66583.0,66582.0,2.37783449]
["bitfinex","BTCUSD",1718561292660,0.00085,66583.0,66582.0,2.37744445]
["bitfinex","BTCUSD",1718561295184,0.00085,66583.0,66582.0,2.30313443]
["bitfinex","BTCUSD",1718561295384,0.00085,66583.0,66582.0,2.37742788]
["bitfinex","BTCUSD",1718561295803,0.00085,66583.0,66582.0,2.57667334]
["bitfinex","BTCUSD",1718561297145,0.00085,66583.0,66582.0,2.37742788]
["bitfinex","BTCUSD",1718561298789,0.00085,66583.0,66582.0,2.37706015]
["bitfinex","BTCUSD",1718561302122,0.00085,66583.0,66582.0,2.37707213]
["bitfinex","BTCUSD",1718561303572,0.00085,66583.0,66582.0,2.4363531]
["bitfinex","BTCUSD",1718561303950,0.00085,66583.0,66582.0,2.46319678]
["bitfinex","BTCUSD",1718561305532,0.00085,66583.0,66582.0,2.41299809]
["bitfinex","BTCUSD",1718561305742,0.00085,66583.0,66582.0,2.46309809]
["bitfinex","BTCUSD",1718561305966,0.00085,66583.0,66582.0,2.74022061]
["bitfinex","BTCUSD",1718561306143,0.00085,66583.0,66582.0,2.87375428]
["bitfinex","BTCUSD",1718561307642,0.00085,66583.0,66582.0,2.87376424]
["bitfinex","BTCUSD",1718561310415,0.00085,66583.0,66582.0,2.84692056]
["bitfinex","BTCUSD",1718561310696,0.10228102,66588.0,66587.0,1.60111184]
["bitfinex","BTCUSD",1718561310919,0.10228102,66588.0,66587.0,2.20407246]
["bitfinex","BTCUSD",1718561311126,0.10228102,66588.0,66587.0,2.45640293]
["bitfinex","BTCUSD",1718561311325,0.0611,66588.0,66587.0,2.76705316]
["bitfinex","BTCUSD",1718561311588,0.0611,66588.0,66587.0,2.52975745]
["bitfinex","BTCUSD",1718561311808,0.0611,66588.0,66587.0,2.49447806]
["bitfinex","BTCUSD",1718561312014,0.0611,66588.0,66587.0,2.50847806]
["bitfinex","BTCUSD",1718561312273,0.0611,66588.0,66587.0,2.91912829]
["bitfinex","BTCUSD",1718561312445,0.0611,66588.0,66587.0,2.93312829]
["bitfinex","BTCUSD",1718561313464,0.0611,66588.0,66587.0,2.38739422]
["bitfinex","BTCUSD",1718561313667,0.1361,66588.0,66587.0,2.38739422]
["bitfinex","BTCUSD",1718561313946,0.06196,66593.0,66592.0,0.16010784]
["bitfinex","BTCUSD",1718561314179,0.06196,66593.0,66592.0,1.21954444]
["bitfinex","BTCUSD",1718561314407,0.06196,66593.0,66592.0,1.25497741]
["bitfinex","BTCUSD",1718561314629,0.13696,66593.0,66592.0,1.30507741]
["bitfinex","BTCUSD",1718561315070,0.13696,66593.0,66592.0,1.4571652]
["bitfinex","BTCUSD",1718561315296,0.13696,66593.0,66592.0,1.4711652]
["bitfinex","BTCUSD",1718561316179,0.13696,66593.0,66592.0,1.4851652]
["bitfinex","BTCUSD",1718561316393,0.13696,66593.0,66592.0,1.4991652]
["bitfinex","BTCUSD",1718561319872,0.13696,66593.0,66592.0,1.49915887]
["bitfinex","BTCUSD",1718561322358,0.13696,66593.0,66592.0,1.63422346]
["bitfinex","BTCUSD",1718561324465,0.13696,66593.0,66592.0,1.49915887]
["bitfinex","BTCUSD",1718561325018,0.13696,66593.0,66592.0,1.63422346]
["bitfinex","BTCUSD",1718561327153,0.13696,66593.0,66592.0,1.37456444]
["bitfinex","BTCUSD",1718561327402,0.13696,66593.0,66592.0,1.63426305]
["bitfinex","BTCUSD",1718561328246,0.13696,66593.0,66592.0,1.63426376]
["bitfinex","BTCUSD",1718561329883,0.13696,66593.0,66592.0,1.63426664]
["bitfinex","BTCUSD",1718561332431,0.13696,66593.0,66592.0,1.49915899]
["bitfinex","BTCUSD",1718561333716,0.13696,66593.0,66592.0,1.44905899]
["bitfinex","BTCUSD",1718561333946,0.13696,66593.0,66592.0,1.63427931]
["bitfinex","BTCUSD",1718561334148,0.13696,66593.0,66592.0,1.50968476]
["bitfinex","BTCUSD",1718561334361,0.13696,66593.0,66592.0,1.49916029]
["bitfinex","BTCUSD",1718561334973,0.13696,66593.0,66592.0,1.63428061]
["bitfinex","BTCUSD",1718561336438,0.13696,66593.0,66592.0,1.58418061]
["bitfinex","BTCUSD",1718561336654,0.00086,66593.0,66592.0,0.80841445]
["bitfinex","BTCUSD",1718561336845,0.14276,66593.0,66592.0,0.61824545]
["bitfinex","BTCUSD",1718561337226,0.14276,66593.0,66592.0,1.09878345]
["bitfinex","BTCUSD",1718561337438,0.14276,66593.0,66592.0,1.09878922]
["bitfinex","BTCUSD",1718561338748,0.14276,66593.0,66592.0,1.09879278]
["bitfinex","BTCUSD",1718561339567,0.14276,66593.0,66592.0,1.04869278]
["bitfinex","BTCUSD",1718561339794,0.14276,66593.0,66592.0,1.09879278]
["bitfinex","BTCUSD",1718561346027,0.14276,66593.0,66592.0,1.09879145]
["bitfinex","BTCUSD",1718561348119,0.14276,66593.0,66592.0,1.09879217]
["bitfinex","BTCUSD",1718561349571,0.14276,66593.0,66592.0,1.11747142]
["bitfinex","BTCUSD",1718561349986,0.14276,66593.0,66592.0,1.09879016]
["bitfinex","BTCUSD",1718561350805,0.14276,66593.0,66592.0,1.11879016]
["bitfinex","BTCUSD",1718561351940,0.14276,66593.0,66592.0,1.09879016]
["bitfinex","BTCUSD",1718561353641,0.14276,66593.0,66592.0,1.04869016]
["bitfinex","BTCUSD",1718561353843,0.14276,66593.0,66592.0,1.09879016]
["bitfinex","BTCUSD",1718561358816,0.14276,66593.0,66592.0,1.09878985]
["bitfinex","BTCUSD",1718561359975,0.14276,66593.0,66592.0,1.09878964]
["bitfinex","BTCUSD",1718561361821,0.14276,66593.0,66592.0,1.11878964]
["bitfinex","BTCUSD",1718561362200,0.14276,66593.0,66592.0,0.99418559]
["bitfinex","BTCUSD",1718561362399,0.14276,66593.0,66592.0,1.11878869]
["bitfinex","BTCUSD",1718561363433,0.14276,66593.0,66592.0,1.09878869]
["bitfinex","BTCUSD",1718561363807,0.14276,66593.0,66592.0,1.04868869]
["bitfinex","BTCUSD",1718561364004,0.14276,66593.0,66592.0,1.09878891]
["bitfinex","BTCUSD",1718561365081,0.14276,66593.0,66592.0,1.09878893]
["bitfinex","BTCUSD",1718561366035,0.14276,66593.0,66592.0,1.41030092]
["bitfinex","BTCUSD",1718561375561,0.06146,66593.0,66592.0,1.41030092]
["bitfinex","BTCUSD",1718561378230,0.06146,66593.0,66592.0,1.43030092]
["bitfinex","BTCUSD",1718561379503,0.06146,66593.0,66592.0,1.43030106]
["bitfinex","BTCUSD",1718561380358,0.06146,66593.0,66592.0,1.11878907]
["bitfinex","BTCUSD",1718561380568,0.06146,66593.0,66592.0,1.4303014]
["bitfinex","BTCUSD",1718561381957,0.06146,66593.0,66592.0,1.43030151]
["bitfinex","BTCUSD",1718561382599,0.00086,66593.0,66592.0,1.43030151]
["bitfinex","BTCUSD",1718561384421,0.00086,66593.0,66592.0,1.67057051]
["bitfinex","BTCUSD",1718561385690,0.00086,66593.0,66592.0,1.74647051]
["bitfinex","BTCUSD",1718561387320,0.00086,66593.0,66592.0,1.91861413]
["bitfinex","BTCUSD",1718561387525,0.00086,66593.0,66592.0,1.74646646]
["bitfinex","BTCUSD",1718561388576,0.00086,66593.0,66592.0,1.73246646]
["bitfinex","BTCUSD",1718561389013,0.00086,66593.0,66592.0,1.8585743]
["bitfinex","BTCUSD",1718561389237,0.00086,66593.0,66592.0,2.00774158]
["bitfinex","BTCUSD",1718561389453,0.00086,66593.0,66592.0,2.17988925]
["bitfinex","BTCUSD",1718561389887,0.00086,66593.0,66592.0,2.19388925]
["bitfinex","BTCUSD",1718561390321,0.00086,66593.0,66592.0,2.42014037]
["bitfinex","BTCUSD",1718561390747,0.00086,66593.0,66592.0,2.43414037]
["bitfinex","BTCUSD",1718561391837,0.00086,66593.0,66592.0,2.29897309]
["bitfinex","BTCUSD",1718561392059,0.00086,66593.0,66592.0,2.43411278]
["bitfinex","BTCUSD",1718561393375,0.00086,66593.0,66592.0,2.19384378]
["bitfinex","BTCUSD",1718561393583,0.00086,66593.0,66592.0,2.05870409]
["bitfinex","BTCUSD",1718561396851,0.00086,66593.0,66592.0,2.00860409]
["bitfinex","BTCUSD",1718561397069,0.00086,66593.0,66592.0,2.05870409]
["bitfinex","BTCUSD",1718561399853,0.00086,66593.0,66592.0,2.0585553]
["bitfinex","BTCUSD",1718561402955,0.00086,66593.0,66592.0,2.0084553]
["bitfinex","BTCUSD",1718561403376,0.13596,66593.0,66592.0,1.05164046]
["bitfinex","BTCUSD",1718561403377,0.13596,66593.0,66592.0,1.29190946]
["bitfinex","BTCUSD",1718561403582,0.13596,66593.0,66592.0,1.11990821]
["bitfinex","BTCUSD",1718561404394,0.13596,66593.0,66592.0,1.36017721]
["bitfinex","BTCUSD",1718561405413,0.13596,66593.0,66592.0,0.75951053]
["bitfinex","BTCUSD",1718561405638,0.256092,66593.0,66592.0,0.73651053]
["bitfinex","BTCUSD",1718561405873,0.256092,66593.0,66592.0,0.37616781]
["bitfinex","BTCUSD",1718561406097,0.13596,66593.0,66592.0,0.33112325]
["bitfinex","BTCUSD",1718561406771,0.13596,66593.0,66592.0,0.28912325]
["bitfinex","BTCUSD",1718561407000,0.13596,66593.0,66592.0,0.30212325]
["bitfinex","BTCUSD",1718561407187,0.13596,66593.0,66592.0,0.33512325]
["bitfinex","BTCUSD",1718561409120,0.13596,66593.0,66592.0,0.21052076]
["bitfinex","BTCUSD",1718561409241,0.13596,66593.0,66592.0,0.33513948]
["bitfinex","BTCUSD",1718561412015,0.13596,66593.0,66592.0,0.31213948]
["bitfinex","BTCUSD",1718561414720,0.13596,66593.0,66592.0,0.43227348]
["bitfinex","BTCUSD",1718561415450,0.13596,66593.0,66592.0,0.31213948]
["bitfinex","BTCUSD",1718561416067,0.13596,66593.0,66592.0,0.43227348]
["bitfinex","BTCUSD",1718561417307,0.13596,66593.0,66592.0,0.31213948]
["bitfinex","BTCUSD",1718561421320,0.13596,66593.0,66592.0,0.43227348]
["bitfinex","BTCUSD",1718561421744,0.13596,66593.0,66592.0,0.31213948]
["bitfinex","BTCUSD",1718561434179,0.13596,66593.0,66592.0,0.682955]
["bitfinex","BTCUSD",1718561436790,0.13596,66593.0,66592.0,0.37140737]
["bitfinex","BTCUSD",1718561436995,0.13596,66593.0,66592.0,0.68295854]
["bitfinex","BTCUSD",1718561437402,0.13596,66593.0,66592.0,0.37140737]
["bitfinex","BTCUSD",1718561441061,0.13596,66593.0,66592.0,0.36783905]
["bitfinex","BTCUSD",1718561441995,0.13596,66593.0,66592.0,0.31213948]
["bitfinex","BTCUSD",1718561442187,0.13596,66593.0,66592.0,0.36783615]
["bitfinex","BTCUSD",1718561442576,0.13596,66593.0,66592.0,0.67938745]
["bitfinex","BTCUSD",1718561443161,0.13596,66593.0,66592.0,0.67938596]
["bitfinex","BTCUSD",1718561444814,0.06096,66593.0,66592.0,0.67938596]
["bitfinex","BTCUSD",1718561445565,0.06096,66593.0,66592.0,0.79951996]
["bitfinex","BTCUSD",1718561446907,0.00086,66593.0,66592.0,0.79951996]
["bitfinex","BTCUSD",1718561448316,0.00086,66593.0,66592.0,1.03978896]
["bitfinex","BTCUSD",1718561448519,0.00086,66593.0,66592.0,0.79951996]
["bitfinex","BTCUSD",1718561449175,0.00086,66593.0,66592.0,0.84451251]
["bitfinex","BTCUSD",1718561449603,0.00086,66593.0,66592.0,0.72437851]
["bitfinex","BTCUSD",1718561451272,0.00086,66593.0,66592.0,0.84451251]
["bitfinex","BTCUSD",1718561451476,0.00086,66593.0,66592.0,0.67938596]
["bitfinex","BTCUSD",1718561451855,0.00086,66593.0,66592.0,0.79951996]
["bitfinex","BTCUSD",1718561452071,0.00086,66593.0,66592.0,0.79951403]
["bitfinex","BTCUSD",1718561452454,0.00086,66593.0,66592.0,1.03978303]
["bitfinex","BTCUSD",1718561452829,0.00086,66593.0,66592.0,0.79951403]
["bitfinex","BTCUSD",1718561454904,0.00086,66593.0,66592.0,1.03977149]
["bitfinex","BTCUSD",1718561455108,0.00086,66593.0,66592.0,1.10735458]
["bitfinex","BTCUSD",1718561458483,0.00086,66593.0,66592.0,1.44692358]
["bitfinex","BTCUSD",1718561458705,0.00086,66593.0,66592.0,1.37934049]
["bitfinex","BTCUSD",1718561459566,0.00086,66593.0,66592.0,1.20665516]
["bitfinex","BTCUSD",1718561462931,0.06156,66593.0,66592.0,0.74695216]
["bitfinex","BTCUSD",1718561463134,0.06156,66593.0,66592.0,0.67936849]
["bitfinex","BTCUSD",1718561463555,0.06156,66593.0,66592.0,0.67936985]
["bitfinex","BTCUSD",1718561463963,0.06156,66593.0,66592.0,0.7244281]
["bitfinex","BTCUSD",1718561465815,0.06156,66593.0,66592.0,0.79954169]
["bitfinex","BTCUSD",1718561465816,0.00086,66593.0,66592.0,0.79954169]
["bitfinex","BTCUSD",1718561466810,0.00086,66593.0,66592.0,1.03981069]
["bitfinex","BTCUSD",1718561467007,0.00086,66593.0,66592.0,1.1073973]
["bitfinex","BTCUSD",1718561469020,0.00086,66593.0,66592.0,1.03981069]
["bitfinex","BTCUSD",1718561469457,0.00086,66593.0,66592.0,1.10740022]
["bitfinex","BTCUSD",1718561470365,0.00086,66593.0,66592.0,0.86713121]
["bitfinex","BTCUSD",1718561470777,0.00086,66593.0,66592.0,1.41827969]
["bitfinex","BTCUSD",1718561470980,0.00086,66593.0,66592.0,1.44127969]
["bitfinex","BTCUSD",1718561472513,0.00086,66593.0,66592.0,1.13971069]
["bitfinex","BTCUSD",1718561479762,0.00086,66593.0,66592.0,1.20729182]
["bitfinex","BTCUSD",1718561479949,0.00086,66593.0,66592.0,1.13971069]
["bitfinex","BTCUSD",1718561480681,0.00086,66593.0,66592.0,0.95936879]
["bitfinex","BTCUSD",1718561480898,0.00086,66593.0,66592.0,1.13974305]
["bitfinex","BTCUSD",1718561481076,0.00086,66593.0,66592.0,1.38001205]
["bitfinex","BTCUSD",1718561481917,0.00086,66593.0,66592.0,1.35701205]
["bitfinex","BTCUSD",1718561482286,0.00086,66593.0,66592.0,1.38501205]
["bitfinex","BTCUSD",1718561482453,0.00086,66593.0,66592.0,1.30811205]
["bitfinex","BTCUSD",1718561482669,0.00086,66593.0,66592.0,1.44631707]
["bitfinex","BTCUSD",1718561482881,0.00086,66593.0,66592.0,1.52243255]
["bitfinex","BTCUSD",1718561483086,0.00086,66593.0,66592.0,1.53643255]
["bitfinex","BTCUSD",1718561483445,0.00086,66593.0,66592.0,1.52242232]
["bitfinex","BTCUSD",1718561483650,0.00086,66593.0,66592.0,1.50842232]
["bitfinex","BTCUSD",1718561483885,0.00086,66593.0,66592.0,1.44630684]
["bitfinex","BTCUSD",1718561484304,0.00086,66593.0,66592.0,1.46030684]
["bitfinex","BTCUSD",1718561484868,0.00086,66593.0,66592.0,1.22003784]
["bitfinex","BTCUSD",1718561485274,0.00086,66593.0,66592.0,1.17803784]
["bitfinex","BTCUSD",1718561485668,0.00086,66593.0,66592.0,1.19203784]
["bitfinex","BTCUSD",1718561485884,0.00086,66593.0,66592.0,1.1920247]
["bitfinex","BTCUSD",1718561486082,0.00086,66593.0,66592.0,1.1780247]
["bitfinex","BTCUSD",1718561486645,0.00086,66593.0,66592.0,1.1920247]
["bitfinex","BTCUSD",1718561486855,0.00086,66593.0,66592.0,1.2060247]
["bitfinex","BTCUSD",1718561488481,0.00086,66593.0,66592.0,1.08141141]
["bitfinex","BTCUSD",1718561488688,0.00086,66593.0,66592.0,1.20602508]
["bitfinex","BTCUSD",1718561489363,0.00086,66593.0,66592.0,1.14472508]
["bitfinex","BTCUSD",1718561494440,0.00086,66593.0,66592.0,1.14409453]
["bitfinex","BTCUSD",1718561496421,0.00086,66593.0,66592.0,0.90382553]
["bitfinex","BTCUSD",1718561501383,0.00086,66593.0,66592.0,0.90382577]
["bitfinex","BTCUSD",1718561502131,0.00086,66593.0,66592.0,0.90387788]
["bitfinex","BTCUSD",1718561503258,0.00071206,66593.0,66592.0,0.90387788]
["bitfinex","BTCUSD",1718561504790,0.00071206,66593.0,66592.0,0.82697788]
["bitfinex","BTCUSD",1718561505793,0.00071206,66593.0,66592.0,0.89456323]
["bitfinex","BTCUSD",1718561505993,0.00071206,66593.0,66592.0,0.82697788]
["bitfinex","BTCUSD",1718561510025,0.00071206,66593.0,66592.0,0.82717461]
["bitfinex","BTCUSD",1718561513258,0.00071206,66593.0,66592.0,0.9172859]
["bitfinex","BTCUSD",1718561515079,0.00071206,66593.0,66592.0,1.2992549]
["bitfinex","BTCUSD",1718561515489,0.00071206,66593.0,66592.0,1.7797929]
["bitfinex","BTCUSD",1718561515711,0.00071206,66593.0,66592.0,1.5395239]
["bitfinex","BTCUSD",1718561516653,0.00071206,66593.0,66592.0,1.5404589]
["bitfinex","BTCUSD",1718561516897,0.00071206,66593.0,66592.0,1.45034761]
["bitfinex","BTCUSD",1718561519959,0.00071206,66593.0,66592.0,1.54047686]
["bitfinex","BTCUSD",1718561521126,0.00071206,66593.0,66592.0,1.54032501]
["bitfinex","BTCUSD",1718561522750,0.00071206,66593.0,66592.0,1.45019576]
["bitfinex","BTCUSD",1718561523731,0.00071206,66593.0,66592.0,1.54032314]
["bitfinex","BTCUSD",1718561524330,0.00071206,66593.0,66592.0,1.45019576]
["bitfinex","BTCUSD",1718561524544,0.00061364,66593.0,66592.0,1.54032285]
["bitfinex","BTCUSD",1718561524753,0.00061364,66593.0,66592.0,1.30005385]
["bitfinex","BTCUSD",1718561525175,0.00061364,66593.0,66592.0,1.23595385]
["bitfinex","BTCUSD",1718561527251,0.00061364,66593.0,66592.0,1.23595478]
["bitfinex","BTCUSD",1718561531985,0.00061364,66593.0,66592.0,1.23595487]
["bitfinex","BTCUSD",1718561533283,0.00032953,66593.0,66592.0,1.23595487]
["bitfinex","BTCUSD",1718561536017,0.00032953,66593.0,66592.0,1.23595416]
["bitfinex","BTCUSD",1718561536493,0.00032953,66593.0,66592.0,1.14582581]
["bitfinex","BTCUSD",1718561536921,0.00032953,66593.0,66592.0,1.23595216]
["bitfinex","BTCUSD",1718561537453,0.00032953,66593.0,66592.0,1.14582581]
["bitfinex","BTCUSD",1718561537875,0.00032953,66593.0,66592.0,1.23595196]
["bitfinex","BTCUSD",1718561538405,0.00032953,66593.0,66592.0,1.2360231]
["bitfinex","BTCUSD",1718561541134,0.00032953,66593.0,66592.0,1.23602351]
["bitfinex","BTCUSD",1718561543833,0.00032953,66593.0,66592.0,1.11141134]
["bitfinex","BTCUSD",1718561544141,0.00032953,66593.0,66592.0,1.23602408]
["bitfinex","BTCUSD",1718561544549,0.00032953,66593.0,66592.0,1.23598689]
["bitfinex","BTCUSD",1718561545755,0.00026405,66593.0,66592.0,1.23598689]
["bitfinex","BTCUSD",1718561546278,0.00026405,66593.0,66592.0,1.23598101]
["bitfinex","BTCUSD",1718561548755,0.00026405,66593.0,66592.0,0.79797801]
["bitfinex","BTCUSD",1718561548975,0.00026405,66593.0,66592.0,0.70785166]
["bitfinex","BTCUSD",1718561549196,0.00026405,66593.0,66592.0,0.77544705]
["bitfinex","BTCUSD",1718561549197,0.14466405,66593.0,66592.0,0.77544705]
["bitfinex","BTCUSD",1718561549624,0.26479605,66593.0,66592.0,0.77544705]
["bitfinex","BTCUSD",1718561549828,0.14466405,66593.0,66592.0,0.77544705]
["bitfinex","BTCUSD",1718561550648,0.14466405,66593.0,66592.0,0.77541746]
["bitfinex","BTCUSD",1718561551515,0.26479605,66593.0,66592.0,0.77541746]
["bitfinex","BTCUSD",1718561552001,0.14466405,66593.0,66592.0,0.77541746]
["bitfinex","BTCUSD",1718561552204,0.26479605,66593.0,66592.0,0.77541746]
["bitfinex","BTCUSD",1718561553549,0.74532605,66593.0,66592.0,0.68482207]
["bitfinex","BTCUSD",1718561553758,0.74532605,66593.0,66592.0,0.44134773]
["bitfinex","BTCUSD",1718561554181,0.74532605,66593.0,66592.0,0.39628727]
["bitfinex","BTCUSD",1718561555972,0.50506105,66593.0,66592.0,0.39628727]
["bitfinex","BTCUSD",1718561556641,0.50506105,66593.0,66592.0,0.34063468]
["bitfinex","BTCUSD",1718561560830,0.26479605,66593.0,66592.0,0.34063468]
["bitfinex","BTCUSD",1718561561454,0.26479605,66593.0,66592.0,0.34064703]
["bitfinex","BTCUSD",1718561562563,0.26479605,66593.0,66592.0,0.21602194]
["bitfinex","BTCUSD",1718561562789,0.26479605,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561563980,0.14466405,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561566467,0.26479605,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561567109,0.26475248,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561569007,0.28307851,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561569577,0.16294651,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561574492,0.16294651,66593.0,66592.0,0.40017528]
["bitfinex","BTCUSD",1718561575241,0.16294651,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561576201,0.16294651,66593.0,66592.0,0.40017343]
["bitfinex","BTCUSD",1718561579241,0.08144651,66593.0,66592.0,0.40017343]
["bitfinex","BTCUSD",1718561582562,0.20157851,66593.0,66592.0,0.40017343]
["bitfinex","BTCUSD",1718561582749,0.08144651,66593.0,66592.0,0.34064697]
["bitfinex","BTCUSD",1718561582992,0.08144651,66593.0,66592.0,0.400194]
["bitfinex","BTCUSD",1718561585021,0.08144651,66593.0,66592.0,0.40017375]
["bitfinex","BTCUSD",1718561587070,0.20157851,66593.0,66592.0,0.40017375]
["bitfinex","BTCUSD",1718561588177,0.20157851,66593.0,66592.0,0.31764697]
["bitfinex","BTCUSD",1718561588178,0.83140851,66593.0,66592.0,0.31764697]
["bitfinex","BTCUSD",1718561588716,0.83140851,66593.0,66592.0,0.30584455]
["bitfinex","BTCUSD",1718561588920,0.83140851,66593.0,66592.0,0.30585671]
["bitfinex","BTCUSD",1718561589120,0.59114351,66593.0,66592.0,0.19391585]
["bitfinex","BTCUSD",1718561589349,0.59114351,66593.0,66592.0,0.16591585]
["bitfinex","BTCUSD",1718561589567,0.59114351,66593.0,66592.0,0.16621952]
["bitfinex","BTCUSD",1718561589766,0.59114351,66593.0,66592.0,0.17921952]
["bitfinex","BTCUSD",1718561589939,0.59114351,66593.0,66592.0,0.19191941]
["bitfinex","BTCUSD",1718561595579,0.83140851,66593.0,66592.0,0.19191941]
["bitfinex","BTCUSD",1718561595987,0.81140851,66593.0,66592.0,0.17921952]
["bitfinex","BTCUSD",1718561596151,0.76130851,66593.0,66592.0,0.17921952]
["bitfinex","BTCUSD",1718561596412,0.81140851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561596609,0.83140851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561599738,0.81140851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561600253,0.73220851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561600464,0.66930851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561601167,0.42904351,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561601584,0.42904351,66593.0,66592.0,0.31655453]
["bitfinex","BTCUSD",1718561604065,0.42904351,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561604528,0.42904351,66593.0,66592.0,0.31655562]
["bitfinex","BTCUSD",1718561608004,0.42904351,66593.0,66592.0,0.31655182]
["bitfinex","BTCUSD",1718561609885,0.42904351,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561610124,0.42904351,66593.0,66592.0,0.31655181]
["bitfinex","BTCUSD",1718561611623,0.44904351,66593.0,66592.0,0.31655181]
["bitfinex","BTCUSD",1718561611838,0.42904351,66593.0,66592.0,0.31655181]
["bitfinex","BTCUSD",1718561612295,0.42904351,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561612754,0.42904351,66593.0,66592.0,0.3165567]
["bitfinex","BTCUSD",1718561616675,0.42904351,66593.0,66592.0,0.31655638]
["bitfinex","BTCUSD",1718561620973,0.42904351,66593.0,66592.0,0.31655832]
["bitfinex","BTCUSD",1718561622314,0.42904351,66593.0,66592.0,0.31655719]
["bitfinex","BTCUSD",1718561623159,0.44904351,66593.0,66592.0,0.31655719]
["bitfinex","BTCUSD",1718561624975,0.75450851,66593.0,66592.0,0.31655719]
["bitfinex","BTCUSD",1718561625190,0.83150851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561632861,0.75450851,66593.0,66592.0,0.19192258]
["bitfinex","BTCUSD",1718561633712,0.75450851,66593.0,66592.0,0.17921952]
["bitfinex","BTCUSD",1718561634135,0.75450851,66593.0,66592.0,0.19172266]
["bitfinex","BTCUSD",1718561639336,0.75450851,66593.0,66592.0,0.03963487]
["bitfinex","BTCUSD",1718561639337,1.10947584,66593.0,66592.0,0.03963487]
["bitfinex","BTCUSD",1718561639560,1.10947584,66593.0,66592.0,0.02713173]
["bitfinex","BTCUSD",1718561639561,1.22164985,66593.0,66592.0,0.02713173]
["bitfinex","BTCUSD",1718561639767,1.32164985,66593.0,66592.0,0.02713173]
["bitfinex","BTCUSD",1718561639979,1.199503,66593.0,66592.0,0.02713173]
["bitfinex","BTCUSD",1718561640605,1.10947584,66593.0,66592.0,0.01413173]
["bitfinex","BTCUSD",1718561640842,1.10947584,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561641063,1.11047584,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561642152,1.17797086,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561642369,1.11046896,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561643229,1.15546476,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561643642,1.15544021,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561645291,1.11044441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561655046,0.82007941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561655295,0.87017941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561656745,1.11044441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561657085,0.47871441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561657429,0.43351441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561657669,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561660345,0.67377941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561660518,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561663303,0.67377941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561663504,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561667326,0.43351441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561667530,0.48361441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561667844,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561668241,0.48361441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561668662,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561669220,0.48361441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561670527,0.72387941,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561672513,0.48361441,66593.0,66592.0,0.00113173]
["bitfinex","BTCUSD",1718561676421,0.17324941,66593.0,66592.0,0.07993173]
["bitfinex","BTCUSD",1718561676633,0.01954651,66593.0,66592.0,0.65262252]
["bitfinex","BTCUSD",1718561676951,0.01954651,66593.0,66592.0,0.66898272]
["bitfinex","BTCUSD",1718561678512,0.01954651,66593.0,66592.0,0.93225172]
["bitfinex","BTCUSD",1718561679052,0.01954651,66593.0,66592.0,1.05688714]
["bitfinex","BTCUSD",1718561679465,0.01954651,66593.0,66592.0,0.81661814]
["bitfinex","BTCUSD",1718561680207,0.01954651,66593.0,66592.0,1.05688714]
["bitfinex","BTCUSD",1718561680847,0.00122048,66593.0,66592.0,1.05688714]
["bitfinex","BTCUSD",1718561681158,0.00122048,66593.0,66592.0,1.29715614]
["bitfinex","BTCUSD",1718561681265,0.00122048,66593.0,66592.0,1.29714354]
["bitfinex","BTCUSD",1718561681266,0.00022048,66593.0,66592.0,1.29714354]
["bitfinex","BTCUSD",1718561681469,0.00022048,66593.0,66592.0,1.13041833]
["bitfinex","BTCUSD",1718561682393,0.00022048,66593.0,66592.0,1.13044286]
["bitfinex","BTCUSD",1718561682933,0.00022048,66593.0,66592.0,1.13043491]
["bitfinex","BTCUSD",1718561684968,0.00022048,66593.0,66592.0,1.07086659]
["bitfinex","BTCUSD",1718561689515,0.00022048,66593.0,66592.0,0.83059759]
["bitfinex","BTCUSD",1718561693613,0.00022048,66593.0,66592.0,0.70598272]
["bitfinex","BTCUSD",1718561693813,0.00022048,66593.0,66592.0,0.83059903]
["bitfinex","BTCUSD",1718561703391,0.00022048,66593.0,66592.0,0.89021238]
["bitfinex","BTCUSD",1718561708168,0.00022048,66593.0,66592.0,1.20175934]
["bitfinex","BTCUSD",1718561709202,0.00022048,66593.0,66592.0,1.44202834]
["bitfinex","BTCUSD",1718561709451,0.00022048,66593.0,66592.0,1.20175934]
["bitfinex","BTCUSD",1718561710033,0.00022048,66593.0,66592.0,0.89021238]
["bitfinex","BTCUSD",1718561710354,0.00022048,66593.0,66592.0,1.20175296]
["bitfinex","BTCUSD",1718561711032,0.00022048,66593.0,66592.0,1.44202196]
["bitfinex","BTCUSD",1718561712562,0.00022048,66593.0,66592.0,1.20175296]
["bitfinex","BTCUSD",1718561713178,0.00022048,66593.0,66592.0,1.44202196]
["bitfinex","BTCUSD",1718561713796,0.00022048,66593.0,66592.0,1.20175296]
["bitfinex","BTCUSD",1718561714557,0.00086,66598.0,66595.0,0.0791]
["bitfinex","BTCUSD",1718561714786,0.00086,66598.0,66596.0,0.47944345]
["bitfinex","BTCUSD",1718561714938,0.00086,66598.0,66597.0,0.18422966]
["bitfinex","BTCUSD",1718561715141,0.00086,66598.0,66597.0,0.35951418]
["bitfinex","BTCUSD",1718561715362,0.00086,66598.0,66597.0,0.37601232]
["bitfinex","BTCUSD",1718561715736,0.00086,66598.0,66597.0,0.49613732]
["bitfinex","BTCUSD",1718561717655,0.00086,66598.0,66597.0,0.49713732]
["bitfinex","BTCUSD",1718561725944,0.00086,66598.0,66597.0,0.73738832]
["bitfinex","BTCUSD",1718561727356,0.00086,66598.0,66597.0,0.81968832]
["bitfinex","BTCUSD",1718561728521,0.00086,66598.0,66597.0,0.57943732]
["bitfinex","BTCUSD",1718561729559,0.00086,66598.0,66597.0,0.39520766]
["bitfinex","BTCUSD",1718561729713,0.00086,66598.0,66597.0,0.57941517]
["bitfinex","BTCUSD",1718561733865,0.00086,66598.0,66597.0,0.57941574]
["bitfinex","BTCUSD",1718561734070,0.00086,66598.0,66597.0,0.49711574]
["bitfinex","BTCUSD",1718561736344,0.00086,66598.0,66597.0,0.37250566]
["bitfinex","BTCUSD",1718561736542,0.00086,66598.0,66597.0,0.49710576]
["bitfinex","BTCUSD",1718561740496,0.00086,66598.0,66597.0,0.49711194]
["bitfinex","BTCUSD",1718561740717,0.00086,66598.0,66597.0,0.37250185]
["bitfinex","BTCUSD",1718561740911,0.00086,66598.0,66597.0,0.49711194]
["bitfinex","BTCUSD",1718561742142,0.00086,66598.0,66597.0,0.49711654]
["bitfinex","BTCUSD",1718561743231,0.00086,66598.0,66597.0,0.57441654]
["bitfinex","BTCUSD",1718561743489,0.00086,66598.0,66597.0,0.81466754]
["bitfinex","BTCUSD",1718561744366,0.00086,66598.0,66597.0,1.40546954]
["bitfinex","BTCUSD",1718561744535,0.00086,66598.0,66597.0,1.76202102]
["bitfinex","BTCUSD",1718561744696,0.00086,66598.0,66597.0,1.52177002]
["bitfinex","BTCUSD",1718561745100,0.00086,66598.0,66597.0,1.2092437]
["bitfinex","BTCUSD",1718561745310,0.00086,66598.0,66597.0,1.52076692]
["bitfinex","BTCUSD",1718561746056,0.00086,66598.0,66597.0,1.53376692]
["bitfinex","BTCUSD",1718561746616,0.00086,66598.0,66597.0,1.54476692]
["bitfinex","BTCUSD",1718561747117,0.00086,66598.0,66597.0,1.53376692]
["bitfinex","BTCUSD",1718561747348,0.00086,66598.0,66597.0,1.48366692]
["bitfinex","BTCUSD",1718561747914,0.00086,66598.0,66597.0,1.43864176]
["bitfinex","BTCUSD",1718561748094,0.00086,66598.0,66597.0,1.45164176]
["bitfinex","BTCUSD",1718561749492,0.00057563,66598.0,66597.0,1.45164176]
["bitfinex","BTCUSD",1718561749646,0.00057563,66598.0,66597.0,1.26743288]
["bitfinex","BTCUSD",1718561749851,0.00057563,66598.0,66597.0,1.45160189]
["bitfinex","BTCUSD",1718561750945,0.00057563,66598.0,66597.0,1.49661576]
["bitfinex","BTCUSD",1718561753157,0.00057563,66598.0,66597.0,1.49660635]
["bitfinex","BTCUSD",1718561754819,0.00029126,66598.0,66597.0,1.49660635]
["bitfinex","BTCUSD",1718561755022,0.00029126,66598.0,66597.0,1.45159248]
["bitfinex","BTCUSD",1718561756274,0.00029126,66598.0,66597.0,1.49660843]
["bitfinex","BTCUSD",1718561756856,0.00029126,66598.0,66597.0,1.45159247]
["bitfinex","BTCUSD",1718561757221,0.00029126,66598.0,66597.0,1.49660877]
["bitfinex","BTCUSD",1718561757590,0.00029126,66598.0,66597.0,1.49660919]
["bitfinex","BTCUSD",1718561761556,1.207e-05,66598.0,66597.0,1.49660919]
["bitfinex","BTCUSD",1718561762012,1.207e-05,66598.0,66597.0,1.25635819]
["bitfinex","BTCUSD",1718561762209,0.06571207,66598.0,66597.0,0.40194267]
["bitfinex","BTCUSD",1718561762323,0.14451207,66598.0,66597.0,0.40194267]
["bitfinex","BTCUSD",1718561762723,0.14451207,66598.0,66597.0,0.34239052]
["bitfinex","BTCUSD",1718561766067,0.26463507,66598.0,66597.0,0.34239052]
["bitfinex","BTCUSD",1718561766638,0.14451207,66598.0,66597.0,0.34239052]
["bitfinex","BTCUSD",1718561769258,0.14451207,66598.0,66597.0,0.34332552]
["bitfinex","BTCUSD",1718561771785,0.14451207,66598.0,66597.0,0.33838481]
["bitfinex","BTCUSD",1718561772675,0.26463507,66598.0,66597.0,0.33838481]
["bitfinex","BTCUSD",1718561774736,0.50488207,66598.0,66597.0,0.33838481]
["bitfinex","BTCUSD",1718561777668,0.50488207,66598.0,66597.0,0.33839355]
["bitfinex","BTCUSD",1718561781426,0.50459198,66598.0,66597.0,0.33839355]
["bitfinex","BTCUSD",1718561784701,0.42579198,66598.0,66597.0,0.33839355]
["bitfinex","BTCUSD",1718561785116,0.42579198,66598.0,66597.0,0.21377694]
["bitfinex","BTCUSD",1718561785326,0.42579198,66598.0,66597.0,0.33839355]
["bitfinex","BTCUSD",1718561785771,0.739817,66598.0,66597.0,0.31539355]
["bitfinex","BTCUSD",1718561787306,0.980064,66598.0,66597.0,0.16330576]
["bitfinex","BTCUSD",1718561787609,0.980064,66598.0,66597.0,0.15174833]
["bitfinex","BTCUSD",1718561788127,0.739817,66598.0,66597.0,0.15174833]
["bitfinex","BTCUSD",1718561788327,0.739817,66598.0,66597.0,0.13874833]
["bitfinex","BTCUSD",1718561788769,0.739817,66598.0,66597.0,0.14474833]
["bitfinex","BTCUSD",1718561789952,0.739817,66598.0,66597.0,0.15630766]
["bitfinex","BTCUSD",1718561790677,0.739817,66598.0,66597.0,0.14330766]
["bitfinex","BTCUSD",1718561790902,0.739817,66598.0,66597.0,0.14930766]
["bitfinex","BTCUSD",1718561791698,0.73953781,66598.0,66597.0,0.14930766]
["bitfinex","BTCUSD",1718561796180,0.73953781,66598.0,66597.0,0.14931556]
["bitfinex","BTCUSD",1718561799664,0.49929081,66598.0,66597.0,0.14931556]
["bitfinex","BTCUSD",1718561799890,0.00085,66599.0,66597.0,0.14931556]
["bitfinex","BTCUSD",1718561800094,0.00085,66599.0,66598.0,0.4797353]
["bitfinex","BTCUSD",1718561800315,0.00085,66599.0,66598.0,0.35980902]
["bitfinex","BTCUSD",1718561800518,0.00085,66599.0,66598.0,0.37252741]
["bitfinex","BTCUSD",1718561801546,0.00085,66599.0,66598.0,0.37652741]
["bitfinex","BTCUSD",1718561801747,0.00085,66599.0,66598.0,0.49665041]
["bitfinex","BTCUSD",1718561802526,0.00085,66599.0,66598.0,0.37652741]
["bitfinex","BTCUSD",1718561802728,0.00085,66599.0,66598.0,0.38152741]
["bitfinex","BTCUSD",1718561804047,0.00085,66599.0,66598.0,0.74189741]
["bitfinex","BTCUSD",1718561804250,0.00085,66599.0,66598.0,0.52465041]
["bitfinex","BTCUSD",1718561804456,0.00085,66599.0,66598.0,0.40452741]
["bitfinex","BTCUSD",1718561807080,0.00085,66599.0,66598.0,0.40451581]
["bitfinex","BTCUSD",1718561807282,0.00085,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561808644,0.120971,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561809628,0.361214,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561811503,0.36093481,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561813508,0.12069181,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561814245,0.36093481,66599.0,66598.0,0.32161581]
["bitfinex","BTCUSD",1718561817692,0.36093481,66599.0,66598.0,0.32162083]
["bitfinex","BTCUSD",1718561818425,0.60117781,66599.0,66598.0,0.32162159]
["bitfinex","BTCUSD",1718561819404,0.36093481,66599.0,66598.0,0.32162159]
["bitfinex","BTCUSD",1718561820388,0.12069181,66599.0,66598.0,0.32162159]
["bitfinex","BTCUSD",1718561822241,0.36093481,66599.0,66598.0,0.32162159]
["bitfinex","BTCUSD",1718561825051,0.36093481,66599.0,66598.0,0.3216209]
["bitfinex","BTCUSD",1718561826031,0.84142081,66599.0,66598.0,0.3216209]
["bitfinex","BTCUSD",1718561826308,0.98082081,66599.0,66598.0,0.14653311]
["bitfinex","BTCUSD",1718561826462,1.00082081,66599.0,66598.0,0.14653311]
["bitfinex","BTCUSD",1718561826669,1.00082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561826872,0.74057781,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561827374,0.98082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561827627,1.00082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561828383,0.98082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561829213,1.00082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561830387,0.98082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561830585,1.00082081,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561831553,0.7602928,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561831947,0.7575868,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561833197,0.7876868,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561833809,0.8076868,66599.0,66598.0,0.00919672]
["bitfinex","BTCUSD",1718561834208,0.8076868,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561834413,0.8085368,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561841799,0.80825761,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561845927,0.78825761,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561846130,0.80825761,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561849791,0.78825761,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561850001,0.80825761,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561850209,0.54801461,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561850477,0.40861461,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561852346,0.00085,66599.0,66598.0,0.42364251]
["bitfinex","BTCUSD",1718561852574,0.00085,66599.0,66598.0,0.42814305]
["bitfinex","BTCUSD",1718561852789,0.00085,66599.0,66598.0,0.44085924]
["bitfinex","BTCUSD",1718561860405,0.120971,66599.0,66598.0,0.44085924]
["bitfinex","BTCUSD",1718561861040,0.120971,66599.0,66598.0,0.29955924]
["bitfinex","BTCUSD",1718561861210,0.120971,66599.0,66598.0,0.02284791]
["bitfinex","BTCUSD",1718561861413,0.00085,66599.0,66598.0,0.08533172]
["bitfinex","BTCUSD",1718561861609,0.120971,66599.0,66598.0,0.08533172]
["bitfinex","BTCUSD",1718561861792,0.12069181,66599.0,66598.0,0.09803606]
["bitfinex","BTCUSD",1718561862971,0.12069181,66599.0,66598.0,0.22265673]
["bitfinex","BTCUSD",1718561863414,0.12069181,66599.0,66598.0,0.22265556]
["bitfinex","BTCUSD",1718561863620,0.12069181,66599.0,66598.0,0.09803606]
["bitfinex","BTCUSD",1718561864065,0.36093481,66599.0,66598.0,0.09803606]
["bitfinex","BTCUSD",1718561864403,0.36093481,66599.0,66598.0,0.02283606]
["bitfinex","BTCUSD",1718561864607,0.36093481,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561865016,0.60117781,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561869145,0.94012081,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561869935,0.97376161,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561870586,0.95376161,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561870805,0.92012081,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561871010,0.94012081,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561871639,0.84142081,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561872095,0.86142081,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561872347,1.03997531,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561873351,1.03997369,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561874151,0.96127369,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561874392,1.03997369,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561875317,1.01997369,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561875435,1.09007369,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561881775,1.08950616,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561883344,1.13453462,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561885315,1.03940616,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561885499,1.08950616,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561887367,1.08960687,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561888838,1.134627,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561889731,1.084527,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561889940,0.77066387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561890911,0.39412087,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561891096,0.44422087,66599.0,66598.0,0.15263172]
["bitfinex","BTCUSD",1718561891304,0.68446387,66599.0,66598.0,0.15263172]
["bitfinex","BTCUSD",1718561892612,0.68446387,66599.0,66598.0,0.08713172]
["bitfinex","BTCUSD",1718561892613,0.70446387,66599.0,66598.0,0.08713172]
["bitfinex","BTCUSD",1718561894775,0.94470687,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561895658,0.70446387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561896420,0.68446387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561896632,0.63436387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561896827,0.68446387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561897068,0.70446387,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561897782,0.70452035,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561899751,0.70452485,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561899884,0.68452485,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561900720,0.65071028,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561901282,0.60061028,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561901428,0.68455139,66599.0,66598.0,0.01013172]
["bitfinex","BTCUSD",1718561905836,0.03384439,66599.0,66598.0,0.08703172]
["bitfinex","BTCUSD",1718561906055,0.05010328,66599.0,66598.0,0.10132672]
["bitfinex","BTCUSD",1718561906265,0.36036728,66599.0,66598.0,0.10132672]
["bitfinex","BTCUSD",1718561906617,3.28e-06,66599.0,66598.0,0.16222672]
["bitfinex","BTCUSD",1718561908638,3.28e-06,66599.0,66598.0,0.28684425]
["bitfinex","BTCUSD",1718561909306,3.28e-06,66599.0,66598.0,0.16222672]
["bitfinex","BTCUSD",1718561909770,3.28e-06,66599.0,66598.0,0.43443751]
["bitfinex","BTCUSD",1718561910010,3.28e-06,66599.0,66598.0,0.55905418]
["bitfinex","BTCUSD",1718561910221,3.28e-06,66599.0,66598.0,0.79930118]
["bitfinex","BTCUSD",1718561910446,3.28e-06,66599.0,66598.0,0.55905418]
["bitfinex","BTCUSD",1718561910666,0.13545696,66604.0,66598.0,0.48215418]
["bitfinex","BTCUSD",1718561910878,0.120112,66604.0,66601.0,0.0777]
["bitfinex","BTCUSD",1718561911063,0.120112,66604.0,66601.0,0.07789672]
["bitfinex","BTCUSD",1718561911330,0.120112,66604.0,66602.0,0.01428074]
["bitfinex","BTCUSD",1718561911559,0.0501,66605.0,66603.0,0.0777]
["bitfinex","BTCUSD",1718561911778,0.170212,66605.0,66603.0,0.07789672]
["bitfinex","BTCUSD",1718561912017,0.170212,66605.0,66604.0,0.01427638]
["bitfinex","BTCUSD",1718561912244,0.270212,66605.0,66604.0,0.0144731]
["bitfinex","BTCUSD",1718561912912,0.270212,66605.0,66604.0,0.00019672]
["bitfinex","BTCUSD",1718561913565,0.270212,66605.0,66604.0,0.0144731]
["bitfinex","BTCUSD",1718561913996,0.1531,66605.0,66604.0,0.0144731]
["bitfinex","BTCUSD",1718561914215,0.02421902,66605.0,66604.0,0.0921731]
["bitfinex","BTCUSD",1718561914458,0.02421902,66605.0,66604.0,0.2731851]
["bitfinex","BTCUSD",1718561916167,0.01821902,66605.0,66604.0,0.2731851]
["bitfinex","BTCUSD",1718561916505,0.0501,66609.0,66607.0,0.0777]
["bitfinex","BTCUSD",1718561916706,0.170203,66609.0,66607.0,0.07789672]
["bitfinex","BTCUSD",1718561916895,0.120103,66609.0,66608.0,0.01426764]
["bitfinex","BTCUSD",1718561917104,0.120103,66609.0,66608.0,0.01446435]
["bitfinex","BTCUSD",1718561919464,0.170203,66609.0,66608.0,0.01446435]
["bitfinex","BTCUSD",1718561919668,0.170203,66609.0,66608.0,0.01646435]
["bitfinex","BTCUSD",1718561920231,0.170203,66609.0,66608.0,0.01846435]
["bitfinex","BTCUSD",1718561922422,0.41041,66609.0,66608.0,0.01846435]
["bitfinex","BTCUSD",1718561923416,0.41041,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561926491,0.36031,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561926695,0.41041,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561928993,0.41126,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561930867,0.41126,66609.0,66608.0,0.0157987]
["bitfinex","BTCUSD",1718561934868,0.41126,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561935546,0.36116,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561935918,0.41126,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561936582,0.171053,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561937156,0.171053,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561938041,0.171053,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561940338,0.41126,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561940905,0.36116,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561941706,0.120953,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561942915,0.120953,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561943084,0.120953,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561943514,0.36116,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561943919,0.36116,66609.0,66608.0,0.00419671]
["bitfinex","BTCUSD",1718561944127,0.36116,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561944880,0.00085,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561945092,0.00085,66609.0,66608.0,0.09880229]
["bitfinex","BTCUSD",1718561946279,0.00085,66609.0,66608.0,0.28440729]
["bitfinex","BTCUSD",1718561946457,0.00085,66609.0,66608.0,0.16430229]
["bitfinex","BTCUSD",1718561947059,0.00085,66609.0,66608.0,0.40540905]
["bitfinex","BTCUSD",1718561947294,0.00085,66609.0,66608.0,0.28080729]
["bitfinex","BTCUSD",1718561947468,0.00085,66609.0,66608.0,0.16070229]
["bitfinex","BTCUSD",1718561947682,0.00085,66609.0,66608.0,0.28530354]
["bitfinex","BTCUSD",1718561949212,0.00085,66609.0,66608.0,0.16070229]
["bitfinex","BTCUSD",1718561949413,0.00085,66609.0,66608.0,0.28530147]
["bitfinex","BTCUSD",1718561951188,0.00085,66609.0,66608.0,0.16070229]
["bitfinex","BTCUSD",1718561951403,0.00085,66609.0,66608.0,0.09520229]
["bitfinex","BTCUSD",1718561952239,0.00085,66609.0,66608.0,0.01580229]
["bitfinex","BTCUSD",1718561952442,0.05095,66609.0,66608.0,0.09520229]
["bitfinex","BTCUSD",1718561952650,0.05095,66609.0,66608.0,0.2198024]
["bitfinex","BTCUSD",1718561953021,0.05095,66609.0,66608.0,0.21980239]
["bitfinex","BTCUSD",1718561953483,0.00085,66609.0,66608.0,0.21980239]
["bitfinex","BTCUSD",1718561953650,0.00085,66609.0,66608.0,0.09520228]
["bitfinex","BTCUSD",1718561953850,0.00085,66609.0,66608.0,0.21980332]
["bitfinex","BTCUSD",1718561954095,0.00085,66609.0,66608.0,0.09520228]
["bitfinex","BTCUSD",1718561954300,0.00085,66609.0,66608.0,0.21980268]
["bitfinex","BTCUSD",1718561954574,0.00085,66609.0,66608.0,0.21980167]
["bitfinex","BTCUSD",1718561955024,0.00085,66609.0,66608.0,0.09520228]
["bitfinex","BTCUSD",1718561955277,0.00085,66609.0,66608.0,0.21980175]
["bitfinex","BTCUSD",1718561956458,0.00085,66609.0,66608.0,0.09520228]
["bitfinex","BTCUSD",1718561956695,0.120953,66609.0,66608.0,0.09520228]
["bitfinex","BTCUSD",1718561960567,0.120953,66609.0,66608.0,0.21980269]
["bitfinex","BTCUSD",1718561960913,0.120953,66609.0,66608.0,0.01580228]
["bitfinex","BTCUSD",1718561960914,0.36116,66609.0,66608.0,0.01580228]
["bitfinex","BTCUSD",1718561961118,0.36116,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561961531,0.120953,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561961746,0.36116,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561961977,0.744267,66609.0,66608.0,0.01580228]
["bitfinex","BTCUSD",1718561962220,0.744267,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561963072,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561964139,0.8236054,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561964313,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561964515,0.8236054,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561964878,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561965091,0.8236054,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561965297,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561965900,0.8236054,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561966323,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561966527,1.01877453,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561966966,0.77856753,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561968394,0.744267,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561970757,1.004474,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561971272,1.03870059,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561973346,0.744267,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561974390,0.663667,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561974789,0.713767,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561977098,0.711183,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561977937,0.74541878,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561978985,0.711183,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561979390,0.74543379,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561980819,0.711183,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561981230,0.74542872,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561981769,0.711183,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561982959,0.74542515,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561984064,0.63302515,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561984264,0.68312515,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561984506,0.68315261,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561986495,0.648883,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561986694,0.68316374,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561986923,0.68317287,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561987467,0.648883,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561987673,0.68317279,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561992761,0.70317279,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561994000,0.94337979,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561995316,0.68317279,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718561998706,0.68315075,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562000779,0.94335775,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562004326,0.98837585,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562004771,0.72816885,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562004919,0.7031427,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562005131,0.98837585,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562008308,0.9433497,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562009532,0.94336046,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562012030,0.87326046,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562012237,0.68315346,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562013419,0.92336046,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562013842,0.68315346,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562016247,0.68316662,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562016530,0.72823127,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562017164,0.74823127,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562017754,0.74823136,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562018141,0.72823136,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562019265,0.72823126,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562025410,0.72821937,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562027288,0.68315473,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562027661,0.648883,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562027810,0.68314157,66609.0,66608.0,0.0041967]
["bitfinex","BTCUSD",1718562030138,0.44293457,66609.0,66608.0,0.0832967]
["bitfinex","BTCUSD",1718562030366,0.16830743,66610.0,66609.0,0.1404]
["bitfinex","BTCUSD",1718562030560,0.52861343,66610.0,66609.0,0.1405967]
["bitfinex","BTCUSD",1718562030784,0.52861343,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562031004,0.52861343,66610.0,66609.0,0.1405967]
["bitfinex","BTCUSD",1718562031229,0.28840943,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562031458,0.16830743,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562031879,0.18840943,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562032155,0.13830943,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562032372,0.17030743,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562032981,0.41051143,66610.0,66609.0,0.15220482]
["bitfinex","BTCUSD",1718562033423,0.53061343,66610.0,66609.0,0.1405967]
["bitfinex","BTCUSD",1718562033862,0.53061343,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562034751,0.53061343,66610.0,66609.0,0.14059669]
["bitfinex","BTCUSD",1718562034971,0.53061343,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562037224,0.52808943,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562041950,0.28788543,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562042098,0.16778343,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562042298,0.06778343,66610.0,66609.0,0.1526296]
["bitfinex","BTCUSD",1718562044859,0.18788543,66610.0,66609.0,0.0913296]
["bitfinex","BTCUSD",1718562045062,0.28788543,66610.0,66609.0,0.0913296]
["bitfinex","BTCUSD",1718562047184,0.52808943,66610.0,66609.0,0.0913296]
["bitfinex","BTCUSD",1718562047379,0.52808943,66610.0,66609.0,0.00019669]
["bitfinex","BTCUSD",1718562047737,0.76829343,66610.0,66609.0,0.00019669]
["bitfinex","BTCUSD",1718562052177,0.52808943,66610.0,66609.0,0.00019669]
["bitfinex","BTCUSD",1718562054152,0.47798943,66610.0,66609.0,0.00019669]
["bitfinex","BTCUSD",1718562054324,0.52808943,66610.0,66609.0,0.00019669]
["bitfinex","BTCUSD",1718562055110,0.52808943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562055305,0.52893943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562060138,0.47883943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562060540,0.52893943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562061365,0.47883943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562061561,0.52893943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562066895,0.76914343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562067634,0.80352689,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562068038,0.76914343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562070669,0.52893943,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562071485,0.76914343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562072182,0.76914343,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562072608,0.52893943,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562073721,0.76914343,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562077394,0.52893943,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562081460,0.47883943,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562081653,0.23863543,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562081899,0.28873543,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562082514,0.52893943,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562084483,0.76914343,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562084857,1.00934743,66610.0,66609.0,0.08073169]
["bitfinex","BTCUSD",1718562085071,0.71904343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562085315,0.76914343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562089205,0.71904343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562089616,0.76914343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562091063,0.76714343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562091470,0.77114343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562092184,0.77214343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562093362,0.76814343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562093776,0.77214343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562097552,1.01234743,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562097750,0.77214343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562099365,1.01234743,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562099566,0.77214343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562101156,0.91784343,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562101368,1.17804743,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562101550,1.22310307,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562101938,1.17804743,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562102133,1.22310361,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562102533,1.2456317,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562102938,1.2257384,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562103138,1.4659424,66610.0,66609.0,0.00113169]
["bitfinex","BTCUSD",1718562103347,0.02,66601.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562103554,0.38036,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562103737,0.86084,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562105231,0.86184,66600.0,66599.0,0.003935]
["bitfinex","BTCUSD",1718562105477,0.86155644,66600.0,66599.0,0.003935]
["bitfinex","BTCUSD",1718562106573,0.86055644,66600.0,66599.0,0.003935]
["bitfinex","BTCUSD",1718562106805,0.94035644,66600.0,66599.0,0.003935]
["bitfinex","BTCUSD",1718562107017,0.94335644,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562109161,0.96423209,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562112130,0.96366396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562113152,0.94366396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562113354,0.86386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562115207,0.88386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562117480,0.86386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562117832,0.88386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562120242,0.86386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562120451,0.88386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562122011,0.86386396,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562122179,0.91425576,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562123360,0.86415576,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562123561,0.86415576,66600.0,66599.0,0.082335]
["bitfinex","BTCUSD",1718562123761,0.91425576,66600.0,66599.0,0.082335]
["bitfinex","BTCUSD",1718562124400,0.62391576,66600.0,66599.0,0.082335]
["bitfinex","BTCUSD",1718562124986,0.02473565,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562125308,0.43519565,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562125547,0.67543565,66600.0,66599.0,0.1579794]
["bitfinex","BTCUSD",1718562125707,0.67543565,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562135728,0.6751518,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562135913,0.6250518,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562138356,0.3848118,66600.0,66599.0,0.146435]
["bitfinex","BTCUSD",1718562138565,0.3848118,66600.0,66599.0,0.15797549]
["bitfinex","BTCUSD",1718562144717,0.6250518,66600.0,66599.0,0.09387549]
["bitfinex","BTCUSD",1718562145368,0.6250518,66600.0,66599.0,0.082335]
["bitfinex","BTCUSD",1718562145796,0.3848118,66600.0,66599.0,0.082335]
["bitfinex","BTCUSD",1718562146213,0.3848118,66600.0,66599.0,0.21849244]
["bitfinex","BTCUSD",1718562146436,0.3848118,66600.0,66599.0,0.09387332]
["bitfinex","BTCUSD",1718562149108,0.3848118,66600.0,66599.0,0.21849235]
["bitfinex","BTCUSD",1718562149687,0.3848118,66600.0,66599.0,0.09387332]
["bitfinex","BTCUSD",1718562149913,0.3848118,66600.0,66599.0,0.21849352]
["bitfinex","BTCUSD",1718562152259,0.3842443,66600.0,66599.0,0.21849352]
["bitfinex","BTCUSD",1718562152473,0.0238843,66600.0,66599.0,0.79624531]
["bitfinex","BTCUSD",1718562152692,0.0238843,66600.0,66599.0,1.03648831]
["bitfinex","BTCUSD",1718562152899,0.0238843,66600.0,66599.0,0.79624531]
["bitfinex","BTCUSD",1718562154271,0.0238843,66600.0,66599.0,0.81924531]
["bitfinex","BTCUSD",1718562154489,0.0238843,66600.0,66599.0,1.05948831]
["bitfinex","BTCUSD",1718562157412,0.0238843,66600.0,66599.0,0.81924531]
["bitfinex","BTCUSD",1718562160369,0.0238843,66600.0,66599.0,0.8192298]
["bitfinex","BTCUSD",1718562162296,0.02331641,66600.0,66599.0,0.8192298]
["bitfinex","BTCUSD",1718562172259,0.02274833,66600.0,66599.0,0.8192298]
["bitfinex","BTCUSD",1718562173058,0.02274833,66600.0,66599.0,0.81923071]
["bitfinex","BTCUSD",1718562173453,0.02274833,66600.0,66599.0,0.57898771]
["bitfinex","BTCUSD",1718562174299,0.02173565,66600.0,66599.0,0.59198771]
["bitfinex","BTCUSD",1718562174500,0.02273565,66600.0,66599.0,0.60198771]
["bitfinex","BTCUSD",1718562174841,0.02273565,66600.0,66599.0,0.58898771]
["bitfinex","BTCUSD",1718562175049,0.02273565,66600.0,66599.0,0.60198771]
["bitfinex","BTCUSD",1718562180349,0.02273565,66600.0,66599.0,0.48186671]
["bitfinex","BTCUSD",1718562181776,0.02273565,66600.0,66599.0,0.41656671]
["bitfinex","BTCUSD",1718562182385,0.02245114,66600.0,66599.0,0.41656671]
["bitfinex","BTCUSD",1718562184017,0.86329114,66600.0,66599.0,0.16007892]
["bitfinex","BTCUSD",1718562184207,1.00769114,66600.0,66599.0,0.16007892]
["bitfinex","BTCUSD",1718562184415,0.76745114,66600.0,66599.0,0.16007892]
["bitfinex","BTCUSD",1718562184629,0.76745114,66600.0,66599.0,0.1485406]
["bitfinex","BTCUSD",1718562184835,0.76745114,66600.0,66599.0,0.13555411]
["bitfinex","BTCUSD",1718562185243,0.76745114,66600.0,66599.0,0.13555467]
["bitfinex","BTCUSD",1718562185685,0.76745114,66600.0,66599.0,0.12555467]
["bitfinex","BTCUSD",1718562186011,0.76645114,66600.0,66599.0,0.12555467]
["bitfinex","BTCUSD",1718562186226,0.76945114,66600.0,66599.0,0.12555467]
["bitfinex","BTCUSD",1718562189198,0.76945114,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562190976,0.69095114,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562200157,0.69095114,66600.0,66599.0,0.12555145]
["bitfinex","BTCUSD",1718562200573,0.69095114,66600.0,66599.0,0.13706037]
["bitfinex","BTCUSD",1718562200982,0.62505114,66600.0,66599.0,0.01244392]
["bitfinex","BTCUSD",1718562201184,0.62505114,66600.0,66599.0,0.13706074]
["bitfinex","BTCUSD",1718562201404,0.62505114,66600.0,66599.0,0.12555182]
["bitfinex","BTCUSD",1718562201606,0.62505114,66600.0,66599.0,0.13706074]
["bitfinex","BTCUSD",1718562201757,0.62505114,66600.0,66599.0,0.13706077]
["bitfinex","BTCUSD",1718562202798,0.62505114,66600.0,66599.0,0.01244392]
["bitfinex","BTCUSD",1718562203192,0.62505114,66600.0,66599.0,0.12555202]
["bitfinex","BTCUSD",1718562203426,0.62505114,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562203640,0.62505114,66600.0,66599.0,0.13706093]
["bitfinex","BTCUSD",1718562203822,0.62505114,66600.0,66599.0,0.12555201]
["bitfinex","BTCUSD",1718562204045,0.62505114,66600.0,66599.0,0.13706093]
["bitfinex","BTCUSD",1718562204290,0.62505114,66600.0,66599.0,0.01244392]
["bitfinex","BTCUSD",1718562204733,0.62505114,66600.0,66599.0,0.000935]
["bitfinex","BTCUSD",1718562205053,0.62505114,66600.0,66599.0,0.12555222]
["bitfinex","BTCUSD",1718562205465,0.62505114,66600.0,66599.0,0.13705946]
["bitfinex","BTCUSD",1718562206297,0.62505114,66600.0,66599.0,0.13705938]
["bitfinex","BTCUSD",1718562209252,0.38481114,66600.0,66599.0,0.13705938]
["bitfinex","BTCUSD",1718562209461,0.02445114,66600.0,66599.0,0.28065938]
["bitfinex","BTCUSD",1718562210477,0.02445114,66600.0,66599.0,0.73231117]
["bitfinex","BTCUSD",1718562210689,0.02445114,66600.0,66599.0,0.81611117]
["bitfinex","BTCUSD",1718562211420,0.02445114,66600.0,66599.0,0.57586817]
["bitfinex","BTCUSD",1718562212959,0.02445114,66600.0,66599.0,0.63529193]
["bitfinex","BTCUSD",1718562213181,0.02445114,66600.0,66599.0,0.57586817]
["bitfinex","BTCUSD",1718562213534,0.02445114,66600.0,66599.0,0.57586056]
["bitfinex","BTCUSD",1718562214531,0.02145114,66600.0,66599.0,0.63526859]
["bitfinex","BTCUSD",1718562214727,0.02145114,66600.0,66599.0,0.65126859]
["bitfinex","BTCUSD",1718562215155,0.02145114,66600.0,66599.0,0.57586056]
["bitfinex","BTCUSD",1718562215434,0.02145114,66600.0,66599.0,0.58886056]
["bitfinex","BTCUSD",1718562217216,0.02145114,66600.0,66599.0,0.58886054]
["bitfinex","BTCUSD",1718562217947,0.00086,66600.0,66599.0,0.58886054]
["bitfinex","BTCUSD",1718562224726,0.00086,66600.0,66599.0,0.82910354]
["bitfinex","BTCUSD",1718562224933,0.00086,66600.0,66599.0,0.46873954]
["bitfinex","BTCUSD",1718562226836,0.00086,66600.0,66599.0,0.4687398]
["bitfinex","BTCUSD",1718562227279,0.00086,66600.0,66599.0,1.0693468]
["bitfinex","BTCUSD",1718562227766,0.00086,66600.0,66599.0,0.8291038]
["bitfinex","BTCUSD",1718562228973,0.00086,66600.0,66599.0,1.0693468]
["bitfinex","BTCUSD",1718562229377,0.00086,66600.0,66599.0,0.8291038]
["bitfinex","BTCUSD",1718562233701,0.00086,66600.0,66599.0,0.70449403]
["bitfinex","BTCUSD",1718562233888,0.00086,66600.0,66599.0,0.82909856]
["bitfinex","BTCUSD",1718562235286,0.00086,66600.0,66599.0,0.8290987]
["bitfinex","BTCUSD",1718562237409,0.00086,66600.0,66599.0,0.5888557]
["bitfinex","BTCUSD",1718562238511,0.00086,66600.0,66599.0,0.58885584]
["bitfinex","BTCUSD",1718562239323,0.00086,66600.0,66599.0,0.59025584]
["bitfinex","BTCUSD",1718562243703,0.00086,66600.0,66599.0,0.52805584]
["bitfinex","BTCUSD",1718562244664,0.00086,66600.0,66599.0,0.52792365]
["bitfinex","BTCUSD",1718562246951,0.00086,66600.0,66599.0,0.40331884]
["bitfinex","BTCUSD",1718562247170,0.00086,66600.0,66599.0,0.52792516]
["bitfinex","BTCUSD",1718562250985,0.00086,66600.0,66599.0,0.52792554]
["bitfinex","BTCUSD",1718562253480,0.00086,66600.0,66599.0,1.52092646]
["bitfinex","BTCUSD",1718562253700,0.00086,66600.0,66599.0,1.69366152]
["bitfinex","BTCUSD",1718562253862,0.00086,66600.0,66599.0,1.78754241]
["bitfinex","BTCUSD",1718562255258,0.00086,66600.0,66599.0,1.89496572]
["bitfinex","BTCUSD",1718562255533,0.00086,66600.0,66599.0,1.80508483]
["bitfinex","BTCUSD",1718562255855,0.00086,66600.0,66599.0,1.81908483]
["bitfinex","BTCUSD",1718562256306,0.00086,66600.0,66599.0,1.81907278]
["bitfinex","BTCUSD",1718562257733,0.00086,66600.0,66599.0,1.70664254]
["bitfinex","BTCUSD",1718562257870,0.00086,66600.0,66599.0,1.8190377]
["bitfinex","BTCUSD",1718562258109,0.00086,66600.0,66599.0,1.70664254]
["bitfinex","BTCUSD",1718562258312,0.00086,66600.0,66599.0,1.72464966]
["bitfinex","BTCUSD",1718562259651,0.00086,66600.0,66599.0,1.58205482]
["bitfinex","BTCUSD",1718562259877,0.00086,66600.0,66599.0,1.41314283]
["bitfinex","BTCUSD",1718562260287,0.00086,66600.0,66599.0,1.81450612]
["bitfinex","BTCUSD",1718562263105,0.00086,66600.0,66599.0,1.99095125]
["bitfinex","BTCUSD",1718562264266,0.00086,66600.0,66599.0,1.79649864]
["bitfinex","BTCUSD",1718562267201,0.00086,66600.0,66599.0,1.70660742]
["bitfinex","BTCUSD",1718562269682,0.00086,66600.0,66599.0,1.70660688]
["bitfinex","BTCUSD",1718562269888,0.00086,66600.0,66599.0,2.10492481]
["bitfinex","BTCUSD",1718562270090,0.00086,66600.0,66599.0,2.11318618]
["bitfinex","BTCUSD",1718562270296,0.00086,66600.0,66599.0,2.02334418]
["bitfinex","BTCUSD",1718562270528,0.00086,66600.0,66599.0,2.11318398]
["bitfinex","BTCUSD",1718562271041,0.00086,66600.0,66599.0,2.02334418]
["bitfinex","BTCUSD",1718562271791,0.00086,66600.0,66599.0,2.11318152]
["bitfinex","BTCUSD",1718562273476,0.00086,66600.0,66599.0,2.02334418]
["bitfinex","BTCUSD",1718562274999,0.00086,66600.0,66599.0,2.12334418]
["bitfinex","BTCUSD",1718562275201,0.00086,66600.0,66599.0,2.47588695]
["bitfinex","BTCUSD",1718562275914,0.00086,66600.0,66599.0,2.46188695]
["bitfinex","BTCUSD",1718562276133,0.00086,66600.0,66599.0,2.55573534]
["bitfinex","BTCUSD",1718562276332,0.00086,66600.0,66599.0,2.47586133]
["bitfinex","BTCUSD",1718562276572,0.00086,66600.0,66599.0,2.35158718]
["bitfinex","BTCUSD",1718562276742,0.00086,66600.0,66599.0,2.45946064]
["bitfinex","BTCUSD",1718562277508,0.00086,66600.0,66599.0,2.51766153]
["bitfinex","BTCUSD",1718562277923,0.00086,66600.0,66599.0,2.63166153]
["bitfinex","BTCUSD",1718562278755,0.00086,66600.0,66599.0,2.56756153]
["bitfinex","BTCUSD",1718562278962,0.00086,66600.0,66599.0,2.61766153]
["bitfinex","BTCUSD",1718562279160,0.00086,66600.0,66599.0,2.63166153]
["bitfinex","BTCUSD",1718562280283,0.00086,66600.0,66599.0,2.63208305]
["bitfinex","BTCUSD",1718562281548,0.00086,66600.0,66599.0,2.63209789]
["bitfinex","BTCUSD",1718562284618,0.00086,66600.0,66599.0,2.63161128]
["bitfinex","BTCUSD",1718562288131,0.00086,66600.0,66599.0,2.63160567]
["bitfinex","BTCUSD",1718562289631,0.00086,66600.0,66599.0,2.68160567]
["bitfinex","BTCUSD",1718562293371,0.00086,66600.0,66599.0,2.63150567]
["bitfinex","BTCUSD",1718562293587,0.00086,66600.0,66599.0,2.3701336]
["bitfinex","BTCUSD",1718562293746,0.00086,66600.0,66599.0,2.68156212]
["bitfinex","BTCUSD",1718562297163,0.00086,66600.0,66599.0,2.81624652]
["bitfinex","BTCUSD",1718562297663,0.00086,66600.0,66599.0,2.81574712]
["bitfinex","BTCUSD",1718562298439,0.00086,66600.0,66599.0,2.81580536]
["bitfinex","BTCUSD",1718562299395,0.00086,66600.0,66599.0,2.68106272]
["bitfinex","BTCUSD",1718562299730,0.00086,66600.0,66599.0,2.6812841]
["bitfinex","BTCUSD",1718562299934,0.00086,66600.0,66599.0,3.05630188]
["bitfinex","BTCUSD",1718562300154,0.00086,66600.0,66599.0,2.92152356]
["bitfinex","BTCUSD",1718562300395,0.00086,66600.0,66599.0,2.68128056]
["bitfinex","BTCUSD",1718562301493,0.00086,66600.0,66599.0,2.92152356]
["bitfinex","BTCUSD",1718562303452,0.00085,66610.0,66609.0,1.25082884]
["bitfinex","BTCUSD",1718562303693,0.00085,66610.0,66609.0,1.78744515]
["bitfinex","BTCUSD",1718562303916,0.00085,66610.0,66609.0,2.01724388]
["bitfinex","BTCUSD",1718562304366,0.00085,66610.0,66609.0,2.19168839]
["bitfinex","BTCUSD",1718562304539,0.00085,66610.0,66609.0,2.20395965]
["bitfinex","BTCUSD",1718562304907,0.00085,66610.0,66609.0,2.09168839]
["bitfinex","BTCUSD",1718562305172,0.00085,66610.0,66609.0,2.21395942]
["bitfinex","BTCUSD",1718562305575,0.00085,66610.0,66609.0,2.22695942]
["bitfinex","BTCUSD",1718562305872,0.00085,66610.0,66609.0,2.32695942]
["bitfinex","BTCUSD",1718562306309,0.00085,66610.0,66609.0,2.21468839]
["bitfinex","BTCUSD",1718562306431,0.00085,66610.0,66609.0,2.32694853]
["bitfinex","BTCUSD",1718562306832,0.00085,66610.0,66609.0,2.02793357]
["bitfinex","BTCUSD",1718562307032,0.00085,66610.0,66609.0,2.1524952]
["bitfinex","BTCUSD",1718562307271,0.00085,66610.0,66609.0,2.32786036]
["bitfinex","BTCUSD",1718562307698,0.00085,66610.0,66609.0,2.41803036]
["bitfinex","BTCUSD",1718562307885,0.00085,66610.0,66609.0,2.30577022]
["bitfinex","BTCUSD",1718562308085,0.00085,66610.0,66609.0,2.44397022]
["bitfinex","BTCUSD",1718562308473,0.00085,66610.0,66609.0,2.51812507]
["bitfinex","BTCUSD",1718562308671,0.00085,66610.0,66609.0,2.50512507]
["bitfinex","BTCUSD",1718562308979,0.00085,66610.0,66609.0,2.50912507]
["bitfinex","BTCUSD",1718562309519,0.00085,66610.0,66609.0,2.52312507]
["bitfinex","BTCUSD",1718562310398,0.00085,66610.0,66609.0,3.02312507]
["bitfinex","BTCUSD",1718562311042,0.00085,66610.0,66609.0,3.02380173]
["bitfinex","BTCUSD",1718562311503,0.00085,66610.0,66609.0,3.12380173]
["bitfinex","BTCUSD",1718562312578,0.00085,66610.0,66609.0,3.12381144]
["bitfinex","BTCUSD",1718562313505,0.00085,66610.0,66609.0,3.36401844]
["bitfinex","BTCUSD",1718562313714,0.00085,66610.0,66609.0,3.41401844]
["bitfinex","BTCUSD",1718562313915,0.00085,66610.0,66609.0,3.36391844]
["bitfinex","BTCUSD",1718562314122,0.00085,66610.0,66609.0,3.41401844]
["bitfinex","BTCUSD",1718562316837,0.00085,66610.0,66609.0,3.17381144]
["bitfinex","BTCUSD",1718562325112,0.00085,66610.0,66609.0,3.17364284]
["bitfinex","BTCUSD",1718562325316,0.00085,66610.0,66609.0,3.53497758]
["bitfinex","BTCUSD",1718562325516,0.00085,66610.0,66609.0,3.17364284]
["bitfinex","BTCUSD",1718562325721,0.00085,66610.0,66609.0,3.53494205]
["bitfinex","BTCUSD",1718562327293,0.00085,66610.0,66609.0,3.16034264]
["bitfinex","BTCUSD",1718562327496,0.00085,66610.0,66609.0,3.53260825]
["bitfinex","BTCUSD",1718562327712,0.00085,66610.0,66609.0,3.66721069]
["bitfinex","BTCUSD",1718562328581,0.00085,66610.0,66609.0,3.53260825]
["bitfinex","BTCUSD",1718562329306,0.00085,66610.0,66609.0,2.85988052]
["bitfinex","BTCUSD",1718562329475,0.00085,66610.0,66609.0,3.53231134]
["bitfinex","BTCUSD",1718562331678,0.00085,66610.0,66609.0,3.66691378]
["bitfinex","BTCUSD",1718562332674,0.00085,66610.0,66609.0,3.66675349]
["bitfinex","BTCUSD",1718562333398,0.00085,66610.0,66609.0,3.53215105]
["bitfinex","BTCUSD",1718562333759,0.00085,66610.0,66609.0,3.53183201]
["bitfinex","BTCUSD",1718562333960,0.00085,66610.0,66609.0,3.77203901]
["bitfinex","BTCUSD",1718562334820,0.00085,66610.0,66609.0,3.77200902]
["bitfinex","BTCUSD",1718562335001,0.00085,66610.0,66609.0,3.75800902]
["bitfinex","BTCUSD",1718562335220,0.00085,66610.0,66609.0,3.74254061]
["bitfinex","BTCUSD",1718562335393,0.00085,66610.0,66609.0,3.75654061]
["bitfinex","BTCUSD",1718562335637,0.00085,66610.0,66609.0,3.77054061]
["bitfinex","BTCUSD",1718562335837,0.00085,66610.0,66609.0,3.74254061]
["bitfinex","BTCUSD",1718562336374,0.00085,66610.0,66609.0,3.77054061]
["bitfinex","BTCUSD",1718562336601,0.00085,66610.0,66609.0,3.69394061]
["bitfinex","BTCUSD",1718562336831,0.00085,66610.0,66609.0,3.70794061]
["bitfinex","BTCUSD",1718562337047,0.00085,66610.0,66609.0,3.70741406]
["bitfinex","BTCUSD",1718562337602,0.00085,66610.0,66609.0,3.69341406]
["bitfinex","BTCUSD",1718562338033,0.00085,66610.0,66609.0,3.58286761]
["bitfinex","BTCUSD",1718562338213,0.00085,66610.0,66609.0,3.70731669]
["bitfinex","BTCUSD",1718562338418,0.00085,66610.0,66609.0,3.65721669]
["bitfinex","BTCUSD",1718562338598,0.00085,66610.0,66609.0,3.77111669]
["bitfinex","BTCUSD",1718562345138,0.00085,66610.0,66609.0,3.96989663]
["bitfinex","BTCUSD",1718562347316,0.00085,66610.0,66609.0,3.83008755]
["bitfinex","BTCUSD",1718562349369,0.00085,66610.0,66609.0,4.02886749]
["bitfinex","BTCUSD",1718562353353,0.00085,66610.0,66609.0,3.83008755]
["bitfinex","BTCUSD",1718562353993,0.00085,66610.0,66609.0,4.02898833]
["bitfinex","BTCUSD",1718562354610,0.00085,66610.0,66609.0,3.83008755]
["bitfinex","BTCUSD",1718562357912,0.00085,66610.0,66609.0,3.83106857]
["bitfinex","BTCUSD",1718562359066,0.00085,66610.0,66609.0,3.53437811]
["bitfinex","BTCUSD",1718562359278,0.00085,66610.0,66609.0,3.8310683]
["bitfinex","BTCUSD",1718562359481,0.00085,66610.0,66609.0,3.83106829]
["bitfinex","BTCUSD",1718562360133,0.00085,66610.0,66609.0,3.83108623]
["bitfinex","BTCUSD",1718562361522,0.00085,66610.0,66609.0,3.54077923]
["bitfinex","BTCUSD",1718562361722,0.00085,66610.0,66609.0,3.59087923]
["bitfinex","BTCUSD",1718562362349,0.00085,66610.0,66609.0,3.46639943]
["bitfinex","BTCUSD",1718562362497,0.00085,66610.0,66609.0,3.59093926]
["bitfinex","BTCUSD",1718562362693,0.00085,66610.0,66609.0,3.54083926]
["bitfinex","BTCUSD",1718562362915,0.00085,66610.0,66609.0,3.59093926]
["bitfinex","BTCUSD",1718562365432,0.00085,66610.0,66609.0,3.54083926]
["bitfinex","BTCUSD",1718562365637,0.00085,66610.0,66609.0,3.23683226]
["bitfinex","BTCUSD",1718562365881,0.00085,66610.0,66609.0,3.21133226]
["bitfinex","BTCUSD",1718562366084,0.00085,66610.0,66609.0,3.45153926]
["bitfinex","BTCUSD",1718562368524,0.00085,66610.0,66609.0,3.48160926]
["bitfinex","BTCUSD",1718562369079,0.00085,66610.0,66609.0,3.48571677]
["bitfinex","BTCUSD",1718562369284,0.00085,66610.0,66609.0,3.47171677]
["bitfinex","BTCUSD",1718562369651,0.00085,66610.0,66609.0,3.48571677]
["bitfinex","BTCUSD",1718562370273,0.00085,66610.0,66609.0,3.47171677]
["bitfinex","BTCUSD",1718562370540,0.00085,66610.0,66609.0,3.48571677]
["bitfinex","BTCUSD",1718562370743,0.00085,66610.0,66609.0,3.47171677]
["bitfinex","BTCUSD",1718562372174,0.00085,66610.0,66609.0,3.48571677]
["bitfinex","BTCUSD",1718562373241,0.00085,66610.0,66609.0,3.62911677]
["bitfinex","BTCUSD",1718562375683,0.00085,66610.0,66609.0,3.56611677]
["bitfinex","BTCUSD",1718562375891,0.00085,66610.0,66609.0,3.09540977]
["bitfinex","BTCUSD",1718562376054,0.00085,66610.0,66609.0,3.24550977]
["bitfinex","BTCUSD",1718562376255,0.06187976,66612.0,66611.0,1.15076784]
["bitfinex","BTCUSD",1718562376463,0.06187976,66612.0,66611.0,2.38986704]
["bitfinex","BTCUSD",1718562376686,0.06187976,66612.0,66611.0,2.47515824]
["bitfinex","BTCUSD",1718562377577,0.06187976,66612.0,66611.0,2.71535824]
["bitfinex","BTCUSD",1718562377798,0.06187976,66612.0,66611.0,3.07637635]
["bitfinex","BTCUSD",1718562378006,0.0613,66613.0,66612.0,0.91055784]
["bitfinex","BTCUSD",1718562378400,0.0613,66613.0,66612.0,1.6409943]
["bitfinex","BTCUSD",1718562378576,0.0613,66613.0,66612.0,2.28439473]
["bitfinex","BTCUSD",1718562378777,0.0613,66613.0,66612.0,2.64545034]
["bitfinex","BTCUSD",1718562378931,0.0613,66613.0,66612.0,2.28439473]
["bitfinex","BTCUSD",1718562379133,0.0613,66613.0,66612.0,2.52459073]
["bitfinex","BTCUSD",1718562379535,0.0613,66613.0,66612.0,2.88564634]
["bitfinex","BTCUSD",1718562379941,0.0613,66613.0,66612.0,2.89964634]
["bitfinex","BTCUSD",1718562380142,0.0613,66613.0,66612.0,2.91364634]
["bitfinex","BTCUSD",1718562380764,0.0613,66613.0,66612.0,2.61371227]
["bitfinex","BTCUSD",1718562380969,0.0613,66613.0,66612.0,2.91349091]
["bitfinex","BTCUSD",1718562382581,0.0613,66613.0,66612.0,2.913438]
["bitfinex","BTCUSD",1718562382786,0.0613,66613.0,66612.0,2.813438]
["bitfinex","BTCUSD",1718562384236,0.0613,66613.0,66612.0,2.51365936]
["bitfinex","BTCUSD",1718562384453,0.0613,66613.0,66612.0,2.45279505]
["bitfinex","BTCUSD",1718562384874,0.0613,66613.0,66612.0,2.81385066]
["bitfinex","BTCUSD",1718562385639,0.0613,66613.0,66612.0,2.76375066]
["bitfinex","BTCUSD",1718562385843,0.0613,66613.0,66612.0,2.614977]
["bitfinex","BTCUSD",1718562387303,0.00085,66615.0,66614.0,0.72036984]
["bitfinex","BTCUSD",1718562387518,0.00085,66615.0,66614.0,1.7910676]
["bitfinex","BTCUSD",1718562387733,0.00085,66615.0,66614.0,2.04258298]
["bitfinex","BTCUSD",1718562388369,0.00085,66615.0,66614.0,1.86693235]
["bitfinex","BTCUSD",1718562388549,0.00085,66615.0,66614.0,2.04258298]
["bitfinex","BTCUSD",1718562388784,0.00085,66615.0,66614.0,1.86693235]
["bitfinex","BTCUSD",1718562388985,0.00085,66615.0,66614.0,2.05658298]
["bitfinex","BTCUSD",1718562389161,0.00085,66615.0,66614.0,1.88093235]
["bitfinex","BTCUSD",1718562389376,0.00085,66615.0,66614.0,2.05658298]
["bitfinex","BTCUSD",1718562389564,0.00085,66615.0,66614.0,2.07058298]
["bitfinex","BTCUSD",1718562389781,0.00085,66615.0,66614.0,1.89493235]
["bitfinex","BTCUSD",1718562390002,0.00085,66615.0,66614.0,2.17058298]
["bitfinex","BTCUSD",1718562391352,0.00085,66615.0,66614.0,2.07058298]
["bitfinex","BTCUSD",1718562391563,0.00085,66615.0,66614.0,1.89493235]
["bitfinex","BTCUSD",1718562391975,0.00085,66615.0,66614.0,2.17058298]
["bitfinex","BTCUSD",1718562392387,0.00085,66615.0,66614.0,2.07058298]
["bitfinex","BTCUSD",1718562392589,0.00085,66615.0,66614.0,2.17058298]
["bitfinex","BTCUSD",1718562393753,0.00085,66615.0,66614.0,2.41077198]
["bitfinex","BTCUSD",1718562399637,0.00085,66615.0,66614.0,2.36087198]
["bitfinex","BTCUSD",1718562400187,0.00085,66615.0,66614.0,2.46087198]
["bitfinex","BTCUSD",1718562402750,0.00085,66615.0,66614.0,2.82192759]
["bitfinex","BTCUSD",1718562403276,0.00085,66615.0,66614.0,2.84262171]
["bitfinex","BTCUSD",1718562407526,0.00085,66615.0,66614.0,2.91902171]
["bitfinex","BTCUSD",1718562408511,0.00085,66615.0,66614.0,3.15921071]
["bitfinex","BTCUSD",1718562408737,0.00085,66615.0,66614.0,3.35815349]
["bitfinex","BTCUSD",1718562409772,0.00085,66615.0,66614.0,3.11796449]
["bitfinex","BTCUSD",1718562410407,0.00085,66615.0,66614.0,3.11795856]
["bitfinex","BTCUSD",1718562412431,0.00085,66615.0,66614.0,3.06785856]
["bitfinex","BTCUSD",1718562412579,0.00085,66615.0,66614.0,3.11795856]
["bitfinex","BTCUSD",1718562413087,0.00085,66615.0,66614.0,2.91902171]
["bitfinex","BTCUSD",1718562413926,0.00085,66615.0,66614.0,2.24659089]
["bitfinex","BTCUSD",1718562414130,0.00085,66615.0,66614.0,2.90386748]
["bitfinex","BTCUSD",1718562417979,0.00085,66615.0,66614.0,3.10280433]
["bitfinex","BTCUSD",1718562418956,0.00085,66615.0,66614.0,3.07480433]
["bitfinex","BTCUSD",1718562419158,0.00085,66615.0,66614.0,3.08880433]
["bitfinex","BTCUSD",1718562419378,0.00085,66615.0,66614.0,3.10280433]
["bitfinex","BTCUSD",1718562419744,0.00085,66615.0,66614.0,2.88986748]
["bitfinex","BTCUSD",1718562419945,0.00085,66615.0,66614.0,2.91786748]
["bitfinex","BTCUSD",1718562422647,0.00085,66615.0,66614.0,2.84146748]
["bitfinex","BTCUSD",1718562423605,0.14335,66615.0,66614.0,2.84146748]
["bitfinex","BTCUSD",1718562425018,0.06745,66615.0,66614.0,2.49554114]
["bitfinex","BTCUSD",1718562425427,0.00085,66615.0,66614.0,2.49554114]
["bitfinex","BTCUSD",1718562426485,0.00085,66615.0,66614.0,2.57774114]
["bitfinex","BTCUSD",1718562427078,0.00085,66615.0,66614.0,2.92366748]
["bitfinex","BTCUSD",1718562427831,0.00085,66615.0,66614.0,3.12260433]
["bitfinex","BTCUSD",1718562431405,0.00085,66615.0,66614.0,3.11849611]
["bitfinex","BTCUSD",1718562432888,0.00085,66615.0,66614.0,3.11836138]
["bitfinex","BTCUSD",1718562433783,0.00085,66615.0,66614.0,3.09036138]
["bitfinex","BTCUSD",1718562434454,0.00085,66615.0,66614.0,3.10436138]
["bitfinex","BTCUSD",1718562435011,0.00085,66615.0,66614.0,3.09036138]
["bitfinex","BTCUSD",1718562435237,0.00085,66615.0,66614.0,3.10436138]
["bitfinex","BTCUSD",1718562435436,0.00085,66615.0,66614.0,3.09036138]
["bitfinex","BTCUSD",1718562435866,0.00085,66615.0,66614.0,3.10436138]
["bitfinex","BTCUSD",1718562441955,0.00085,66615.0,66614.0,3.10447925]
["bitfinex","BTCUSD",1718562442368,0.00085,66615.0,66614.0,3.00447925]
["bitfinex","BTCUSD",1718562442571,0.00085,66615.0,66614.0,2.92227925]
["bitfinex","BTCUSD",1718562442792,0.00085,66615.0,66614.0,2.72337385]
["bitfinex","BTCUSD",1718562442948,0.00085,66615.0,66614.0,2.92227925]
["bitfinex","BTCUSD",1718562443151,0.00085,66615.0,66614.0,2.72337385]
["bitfinex","BTCUSD",1718562443359,0.00085,66615.0,66614.0,2.92227925]
["bitfinex","BTCUSD",1718562443563,0.00085,66615.0,66614.0,2.72337385]
["bitfinex","BTCUSD",1718562443764,0.00085,66615.0,66614.0,2.37744751]
["bitfinex","BTCUSD",1718562445662,0.00085,66615.0,66614.0,2.37783683]
["bitfinex","BTCUSD",1718562446954,0.00085,66615.0,66614.0,2.37780374]
["bitfinex","BTCUSD",1718562449342,0.00085,66615.0,66614.0,2.5767719]
["bitfinex","BTCUSD",1718562449547,0.00085,66615.0,66614.0,2.37780374]
["bitfinex","BTCUSD",1718562450757,0.00085,66615.0,66614.0,2.72373008]
["bitfinex","BTCUSD",1718562451416,0.00085,66615.0,66614.0,2.37780374]
["bitfinex","BTCUSD",1718562452538,0.00085,66615.0,66614.0,2.08134984]
["bitfinex","BTCUSD",1718562452738,0.00085,66615.0,66614.0,2.37780886]
["bitfinex","BTCUSD",1718562453196,0.00085,66615.0,66614.0,2.40787886]
["bitfinex","BTCUSD",1718562453334,0.06155,66615.0,66614.0,1.85740086]
["bitfinex","BTCUSD",1718562453550,0.13745,66615.0,66614.0,1.82733086]
["bitfinex","BTCUSD",1718562453758,0.13745,66615.0,66614.0,1.70551134]
["bitfinex","BTCUSD",1718562454202,0.13745,66615.0,66614.0,1.96570034]
["bitfinex","BTCUSD",1718562454417,0.13745,66615.0,66614.0,2.13761986]
["bitfinex","BTCUSD",1718562454767,0.13745,66615.0,66614.0,2.16767986]
["bitfinex","BTCUSD",1718562455149,0.13745,66615.0,66614.0,2.30246983]
["bitfinex","BTCUSD",1718562459402,0.13745,66615.0,66614.0,2.16823409]
["bitfinex","BTCUSD",1718562465487,0.06155,66615.0,66614.0,2.16823409]
["bitfinex","BTCUSD",1718562465858,0.06155,66615.0,66614.0,1.85688384]
["bitfinex","BTCUSD",1718562466059,0.06155,66615.0,66614.0,1.99579759]
["bitfinex","BTCUSD",1718562466285,0.06155,66615.0,66614.0,2.16826119]
["bitfinex","BTCUSD",1718562469432,0.00085,66615.0,66614.0,2.16826119]
["bitfinex","BTCUSD",1718562470380,0.00085,66615.0,66614.0,2.04356207]
["bitfinex","BTCUSD",1718562470557,0.00085,66615.0,66614.0,1.99579764]
["bitfinex","BTCUSD",1718562470699,0.00085,66615.0,66614.0,2.16811177]
["bitfinex","BTCUSD",1718562471908,0.00085,66615.0,66614.0,2.13805177]
["bitfinex","BTCUSD",1718562480998,0.00085,66615.0,66614.0,2.13730153]
["bitfinex","BTCUSD",1718562487778,0.00085,66615.0,66614.0,2.27202599]
["bitfinex","BTCUSD",1718562492983,0.00085,66615.0,66614.0,1.96064864]
["bitfinex","BTCUSD",1718562493176,0.00085,66615.0,66614.0,2.10045698]
["bitfinex","BTCUSD",1718562493383,0.00085,66615.0,66614.0,2.13729712]
["bitfinex","BTCUSD",1718562497925,0.00085,66615.0,66614.0,2.13751809]
["bitfinex","BTCUSD",1718562498589,0.00085,66615.0,66614.0,2.1375424]
["bitfinex","BTCUSD",1718562498803,0.00085,66615.0,66614.0,1.84118353]
["bitfinex","BTCUSD",1718562499025,0.00085,66615.0,66614.0,1.96572883]
["bitfinex","BTCUSD",1718562499207,0.00085,66615.0,66614.0,2.13754274]
["bitfinex","BTCUSD",1718562500123,0.00085,66615.0,66614.0,2.13751053]
["bitfinex","BTCUSD",1718562507652,0.00085,66615.0,66614.0,2.27050983]
["bitfinex","BTCUSD",1718562509191,0.00085,66615.0,66614.0,2.45260983]
["bitfinex","BTCUSD",1718562509403,0.00085,66615.0,66614.0,2.59279883]
["bitfinex","BTCUSD",1718562509913,0.00085,66615.0,66614.0,2.94007976]
["bitfinex","BTCUSD",1718562510963,0.00085,66615.0,66614.0,3.04007976]
["bitfinex","BTCUSD",1718562511662,0.00085,66615.0,66614.0,3.34686876]
["bitfinex","BTCUSD",1718562511878,0.00085,66615.0,66614.0,3.5460035]
["bitfinex","BTCUSD",1718562512507,0.00085,66615.0,66614.0,3.24957109]
["bitfinex","BTCUSD",1718562512720,0.00085,66615.0,66614.0,3.54322776]
["bitfinex","BTCUSD",1718562512948,0.00085,66615.0,66614.0,3.54322658]
["bitfinex","BTCUSD",1718562514035,0.00085,66615.0,66614.0,3.54311449]
["bitfinex","BTCUSD",1718562514488,0.00085,66615.0,66614.0,3.34413562]
["bitfinex","BTCUSD",1718562515539,0.00085,66615.0,66614.0,3.17507812]
["bitfinex","BTCUSD",1718562515697,0.00085,66615.0,66614.0,3.10218447]
["bitfinex","BTCUSD",1718562517312,0.00085,66615.0,66614.0,3.05208447]
["bitfinex","BTCUSD",1718562517518,0.00085,66615.0,66614.0,3.10218447]
["bitfinex","BTCUSD",1718562520316,0.00085,66619.0,66618.0,0.71989784]
["bitfinex","BTCUSD",1718562520534,0.00855,66625.0,66624.0,0.62029684]
["bitfinex","BTCUSD",1718562520750,0.00855,66625.0,66624.0,1.79844676]
["bitfinex","BTCUSD",1718562520966,0.00855,66625.0,66624.0,2.78896357]
["bitfinex","BTCUSD",1718562521388,0.00855,66625.0,66624.0,2.65429771]
["bitfinex","BTCUSD",1718562522228,0.00855,66625.0,66624.0,2.66829771]
["bitfinex","BTCUSD",1718562523715,0.00855,66625.0,66624.0,2.45159771]
["bitfinex","BTCUSD",1718562524072,0.00855,66625.0,66624.0,2.50169771]
["bitfinex","BTCUSD",1718562524474,0.00855,66625.0,66624.0,2.45159771]
["bitfinex","BTCUSD",1718562524685,0.00855,66625.0,66624.0,2.42129771]
["bitfinex","BTCUSD",1718562524927,0.00855,66625.0,66624.0,2.60189771]
["bitfinex","BTCUSD",1718562525215,0.00855,66625.0,66624.0,2.66229771]
["bitfinex","BTCUSD",1718562525823,0.00855,66625.0,66624.0,2.38336204]
["bitfinex","BTCUSD",1718562526045,0.00855,66625.0,66624.0,2.67232262]
["bitfinex","BTCUSD",1718562527153,0.00855,66625.0,66624.0,2.53132262]
["bitfinex","BTCUSD",1718562527352,0.15176378,66674.0,66624.0,2.53132262]
["bitfinex","BTCUSD",1718562527353,0.0637,66645.0,66644.0,0.600202]
["bitfinex","BTCUSD",1718562527555,0.1428,66645.0,66644.0,0.98538137]
["bitfinex","BTCUSD",1718562527755,0.1428,66645.0,66644.0,1.01962128]
["bitfinex","BTCUSD",1718562528716,0.1428,66645.0,66644.0,0.97052128]
["bitfinex","BTCUSD",1718562528918,0.1428,66645.0,66644.0,1.02062128]
["bitfinex","BTCUSD",1718562529130,0.1428,66645.0,66644.0,1.01962128]
["bitfinex","BTCUSD",1718562529361,0.1428,66645.0,66644.0,1.03362128]
["bitfinex","BTCUSD",1718562529779,0.1428,66645.0,66644.0,1.01962128]
["bitfinex","BTCUSD",1718562529959,0.1428,66645.0,66644.0,1.03362128]
["bitfinex","BTCUSD",1718562530604,0.1428,66645.0,66644.0,1.04762128]
["bitfinex","BTCUSD",1718562531731,0.1428,66645.0,66644.0,1.03362128]
["bitfinex","BTCUSD",1718562532722,0.1428,66645.0,66644.0,0.98352128]
["bitfinex","BTCUSD",1718562532913,0.1428,66645.0,66644.0,0.77954028]
["bitfinex","BTCUSD",1718562533125,0.1428,66645.0,66644.0,0.79354028]
["bitfinex","BTCUSD",1718562533531,0.1428,66645.0,66644.0,0.80754028]
["bitfinex","BTCUSD",1718562533727,0.1428,66645.0,66644.0,0.74907342]
["bitfinex","BTCUSD",1718562534155,0.1428,66645.0,66644.0,0.98915442]
["bitfinex","BTCUSD",1718562534355,0.1428,66645.0,66644.0,0.93905442]
["bitfinex","BTCUSD",1718562534514,0.1428,66645.0,66644.0,0.98915442]
["bitfinex","BTCUSD",1718562535325,0.1428,66645.0,66644.0,0.69897342]
["bitfinex","BTCUSD",1718562535532,0.1428,66645.0,66644.0,0.74907342]
["bitfinex","BTCUSD",1718562537361,0.1428,66645.0,66644.0,0.69897342]
["bitfinex","BTCUSD",1718562537555,0.1428,66645.0,66644.0,0.74907342]
["bitfinex","BTCUSD",1718562537783,0.1428,66645.0,66644.0,0.33885242]
["bitfinex","BTCUSD",1718562538307,0.1428,66645.0,66644.0,0.45889242]
["bitfinex","BTCUSD",1718562538525,0.1428,66645.0,66644.0,0.45888435]
["bitfinex","BTCUSD",1718562540102,0.14365,66645.0,66644.0,0.45888435]
["bitfinex","BTCUSD",1718562541383,0.14365,66645.0,66644.0,0.45888397]
["bitfinex","BTCUSD",1718562543436,0.14365,66645.0,66644.0,0.93904597]
["bitfinex","BTCUSD",1718562543850,0.14365,66645.0,66644.0,0.69896497]
["bitfinex","BTCUSD",1718562545424,0.14365,66645.0,66644.0,0.93904597]
["bitfinex","BTCUSD",1718562545639,0.14365,66645.0,66644.0,0.75762944]
["bitfinex","BTCUSD",1718562546873,0.14365,66645.0,66644.0,0.69896497]
["bitfinex","BTCUSD",1718562547531,0.14365,66645.0,66644.0,0.75759007]
["bitfinex","BTCUSD",1718562548319,0.14365,66645.0,66644.0,0.75757988]
["bitfinex","BTCUSD",1718562549344,0.14365,66645.0,66644.0,0.99766088]
["bitfinex","BTCUSD",1718562549539,0.14365,66645.0,66644.0,0.75757988]
["bitfinex","BTCUSD",1718562549747,0.14365,66645.0,66644.0,0.99766088]
["bitfinex","BTCUSD",1718562549947,0.14365,66645.0,66644.0,0.99765776]
["bitfinex","BTCUSD",1718562550356,0.14365,66645.0,66644.0,0.75757676]
["bitfinex","BTCUSD",1718562551071,0.14365,66645.0,66644.0,0.99765749]
["bitfinex","BTCUSD",1718562551275,0.06455,66645.0,66644.0,1.01765749]
["bitfinex","BTCUSD",1718562552220,0.00085,66645.0,66644.0,1.01765749]
["bitfinex","BTCUSD",1718562553496,0.00085,66645.0,66644.0,0.99765749]
["bitfinex","BTCUSD",1718562553927,0.00085,66645.0,66644.0,1.01765749]
["bitfinex","BTCUSD",1718562554141,0.00085,66645.0,66644.0,1.23410458]
["bitfinex","BTCUSD",1718562554345,0.00085,66645.0,66644.0,1.55228558]
["bitfinex","BTCUSD",1718562554968,0.00085,66645.0,66644.0,1.31220458]
["bitfinex","BTCUSD",1718562555249,0.00085,66645.0,66644.0,1.36230458]
["bitfinex","BTCUSD",1718562557227,0.00085,66645.0,66644.0,1.28420458]
["bitfinex","BTCUSD",1718562562332,0.00085,66645.0,66644.0,1.28412373]
["bitfinex","BTCUSD",1718562566040,0.00085,66645.0,66644.0,1.28411641]
["bitfinex","BTCUSD",1718562567919,0.00085,66645.0,66644.0,1.34893732]
["bitfinex","BTCUSD",1718562568132,0.00085,66645.0,66644.0,1.58901832]
["bitfinex","BTCUSD",1718562568337,0.00085,66645.0,66644.0,1.62049741]
["bitfinex","BTCUSD",1718562569078,0.00085,66645.0,66644.0,1.60049741]
["bitfinex","BTCUSD",1718562569468,0.00085,66645.0,66644.0,1.68772878]
["bitfinex","BTCUSD",1718562569831,0.00085,66645.0,66644.0,1.62049741]
["bitfinex","BTCUSD",1718562570411,0.00085,66645.0,66644.0,1.68772878]
["bitfinex","BTCUSD",1718562570808,0.00085,66645.0,66644.0,1.61762878]
["bitfinex","BTCUSD",1718562571021,0.00085,66645.0,66644.0,1.66772878]
["bitfinex","BTCUSD",1718562572341,0.00085,66645.0,66644.0,1.31031641]
["bitfinex","BTCUSD",1718562572506,0.00085,66645.0,66644.0,1.42770109]
["bitfinex","BTCUSD",1718562572708,0.00085,66645.0,66644.0,1.36917086]
["bitfinex","BTCUSD",1718562572910,0.00085,66645.0,66644.0,1.42776455]
["bitfinex","BTCUSD",1718562573117,0.00085,66645.0,66644.0,1.35146455]
["bitfinex","BTCUSD",1718562573322,0.00085,66645.0,66644.0,1.28729623]
["bitfinex","BTCUSD",1718562573529,0.00085,66645.0,66644.0,1.52737723]
["bitfinex","BTCUSD",1718562573736,0.00085,66645.0,66644.0,1.28729623]
["bitfinex","BTCUSD",1718562574369,0.00085,66645.0,66644.0,1.35459562]
["bitfinex","BTCUSD",1718562574575,0.00085,66645.0,66644.0,1.28729623]
["bitfinex","BTCUSD",1718562576877,0.00085,66645.0,66644.0,1.35459165]
["bitfinex","BTCUSD",1718562577127,0.00085,66645.0,66644.0,1.28729623]
["bitfinex","BTCUSD",1718562577731,0.00085,66645.0,66644.0,1.10419315]
["bitfinex","BTCUSD",1718562578082,0.00085,66645.0,66644.0,1.28731583]
["bitfinex","BTCUSD",1718562579272,0.00085,66645.0,66644.0,1.30527398]
["bitfinex","BTCUSD",1718562579841,0.00085,66645.0,66644.0,1.28731583]
["bitfinex","BTCUSD",1718562580210,0.00085,66645.0,66644.0,1.30527398]
["bitfinex","BTCUSD",1718562582268,0.00085,66645.0,66644.0,1.40307398]
["bitfinex","BTCUSD",1718562582465,0.00085,66645.0,66644.0,1.45241604]
["bitfinex","BTCUSD",1718562582711,0.00085,66645.0,66644.0,1.64315498]
["bitfinex","BTCUSD",1718562583699,0.00085,66645.0,66644.0,1.40307398]
["bitfinex","BTCUSD",1718562584086,0.00085,66645.0,66644.0,1.64315498]
["bitfinex","BTCUSD",1718562585655,0.00085,66645.0,66644.0,1.33297398]
["bitfinex","BTCUSD",1718562585898,0.00085,66645.0,66644.0,1.38232627]
["bitfinex","BTCUSD",1718562586051,0.00085,66645.0,66644.0,1.67250727]
["bitfinex","BTCUSD",1718562586254,0.00085,66645.0,66644.0,1.38307398]
["bitfinex","BTCUSD",1718562586678,0.00085,66645.0,66644.0,1.44417398]
["bitfinex","BTCUSD",1718562586884,0.00085,66645.0,66644.0,1.46417398]
["bitfinex","BTCUSD",1718562587514,0.00085,66645.0,66644.0,1.70425498]
["bitfinex","BTCUSD",1718562589413,0.00085,66645.0,66644.0,1.68629683]
["bitfinex","BTCUSD",1718562589761,0.00085,66645.0,66644.0,1.70425498]
["bitfinex","BTCUSD",1718562590855,0.00085,66645.0,66644.0,1.68425498]
["bitfinex","BTCUSD",1718562591075,0.00085,66645.0,66644.0,1.38307398]
["bitfinex","BTCUSD",1718562591204,0.00085,66645.0,66644.0,1.36511583]
["bitfinex","BTCUSD",1718562591410,0.00085,66645.0,66644.0,1.60519683]
["bitfinex","BTCUSD",1718562592435,0.00085,66645.0,66644.0,1.62516779]
["bitfinex","BTCUSD",1718562593540,0.00085,66645.0,66644.0,1.64312594]
["bitfinex","BTCUSD",1718562594235,0.00085,66645.0,66644.0,1.73285747]
["bitfinex","BTCUSD",1718562595776,0.00085,66645.0,66644.0,1.73284987]
["bitfinex","BTCUSD",1718562595977,0.00085,66645.0,66644.0,1.53177161]
["bitfinex","BTCUSD",1718562596178,0.00085,66645.0,66644.0,1.64312277]
["bitfinex","BTCUSD",1718562596708,0.00085,66645.0,66644.0,1.64312488]
["bitfinex","BTCUSD",1718562597023,0.00085,66645.0,66644.0,1.75291802]
["bitfinex","BTCUSD",1718562598246,0.00085,66645.0,66644.0,1.79453464]
["bitfinex","BTCUSD",1718562600196,0.00085,66645.0,66644.0,1.7047415]
["bitfinex","BTCUSD",1718562600667,0.00085,66645.0,66644.0,1.87938759]
["bitfinex","BTCUSD",1718562601077,0.00085,66645.0,66644.0,1.7047415]
["bitfinex","BTCUSD",1718562601567,0.00085,66645.0,66644.0,2.03891791]
["bitfinex","BTCUSD",1718562601776,0.00085,66645.0,66644.0,2.42899891]
["bitfinex","BTCUSD",1718562602163,0.00085,66645.0,66644.0,2.73821791]
["bitfinex","BTCUSD",1718562602720,0.00085,66645.0,66644.0,2.58821791]
["bitfinex","BTCUSD",1718562602932,0.00085,66645.0,66644.0,2.475645]
["bitfinex","BTCUSD",1718562603341,0.00085,66645.0,66644.0,2.63815462]
["bitfinex","BTCUSD",1718562603803,0.00085,66645.0,66644.0,2.61015462]
["bitfinex","BTCUSD",1718562604404,0.00085,66645.0,66644.0,2.62415462]
["bitfinex","BTCUSD",1718562605317,0.00085,66645.0,66644.0,2.489645]
["bitfinex","BTCUSD",1718562605757,0.00085,66645.0,66644.0,2.439545]
["bitfinex","BTCUSD",1718562605916,0.00085,66645.0,66644.0,2.3809348]
["bitfinex","BTCUSD",1718562606113,0.00085,66645.0,66644.0,2.47564537]
["bitfinex","BTCUSD",1718562606351,0.00085,66645.0,66644.0,2.48964537]
["bitfinex","BTCUSD",1718562606509,0.00085,66645.0,66644.0,2.50364537]
["bitfinex","BTCUSD",1718562606924,0.00085,66645.0,66644.0,2.57564537]
["bitfinex","BTCUSD",1718562607330,0.00085,66645.0,66644.0,2.60917199]
["bitfinex","BTCUSD",1718562610068,0.00085,66645.0,66644.0,2.38100612]
["bitfinex","BTCUSD",1718562610276,0.00085,66645.0,66644.0,2.58735032]
["bitfinex","BTCUSD",1718562612218,0.00085,66645.0,66644.0,2.48735032]
["bitfinex","BTCUSD",1718562612424,0.00085,66645.0,66644.0,2.43725032]
["bitfinex","BTCUSD",1718562612612,0.00085,66645.0,66644.0,2.48735032]
["bitfinex","BTCUSD",1718562612794,0.00085,66645.0,66644.0,2.47335032]
["bitfinex","BTCUSD",1718562613416,0.00085,66645.0,66644.0,2.48735032]
["bitfinex","BTCUSD",1718562613617,0.00085,66645.0,66644.0,2.47335032]
["bitfinex","BTCUSD",1718562614351,0.00085,66645.0,66644.0,2.45935032]
["bitfinex","BTCUSD",1718562614683,0.00085,66645.0,66644.0,2.55935032]
["bitfinex","BTCUSD",1718562614880,0.00085,66645.0,66644.0,2.55930281]
["bitfinex","BTCUSD",1718562615293,0.00085,66645.0,66644.0,2.57330281]
["bitfinex","BTCUSD",1718562615712,0.00085,66645.0,66644.0,2.58730281]
["bitfinex","BTCUSD",1718562616703,0.00085,66645.0,66644.0,2.48730281]
["bitfinex","BTCUSD",1718562617338,0.00085,66645.0,66644.0,2.43730281]
["bitfinex","BTCUSD",1718562617557,0.00085,66645.0,66644.0,2.48730281]
["bitfinex","BTCUSD",1718562619042,0.00085,66645.0,66644.0,2.43720281]
["bitfinex","BTCUSD",1718562619249,0.00085,66645.0,66644.0,2.48730281]
["bitfinex","BTCUSD",1718562621015,0.00786,66650.0,66649.0,1.48023784]
["bitfinex","BTCUSD",1718562621247,0.00786,66650.0,66649.0,2.1948603]
["bitfinex","BTCUSD",1718562621457,0.00786,66650.0,66649.0,2.38933737]
["bitfinex","BTCUSD",1718562622357,0.00786,66650.0,66649.0,2.40933737]
["bitfinex","BTCUSD",1718562622771,0.00786,66650.0,66649.0,2.38933737]
["bitfinex","BTCUSD",1718562622977,0.00786,66650.0,66649.0,2.40333737]
["bitfinex","BTCUSD",1718562623123,0.00786,66650.0,66649.0,2.41733737]
["bitfinex","BTCUSD",1718562623329,0.00786,66650.0,66649.0,2.48450729]
["bitfinex","BTCUSD",1718562623945,0.00786,66650.0,66649.0,2.49450729]
["bitfinex","BTCUSD",1718562624176,0.00786,66650.0,66649.0,2.50450729]
["bitfinex","BTCUSD",1718562624582,0.00786,66650.0,66649.0,2.48450729]
["bitfinex","BTCUSD",1718562625091,0.00786,66650.0,66649.0,2.50450729]
["bitfinex","BTCUSD",1718562626357,0.00786,66650.0,66649.0,2.37873187]
["bitfinex","BTCUSD",1718562626564,0.00786,66650.0,66649.0,2.50451822]
["bitfinex","BTCUSD",1718562627840,0.00786,66650.0,66649.0,2.56453522]
["bitfinex","BTCUSD",1718562629512,0.00786,66650.0,66649.0,2.56453896]
["bitfinex","BTCUSD",1718562631399,0.00786,66650.0,66649.0,2.45199842]
["bitfinex","BTCUSD",1718562631672,0.00786,66650.0,66649.0,2.6604053]
["bitfinex","BTCUSD",1718562631930,0.00786,66650.0,66649.0,2.66060846]
["bitfinex","BTCUSD",1718562632329,0.00786,66650.0,66649.0,2.52333589]
["bitfinex","BTCUSD",1718562632579,0.00786,66650.0,66649.0,2.57343589]
["bitfinex","BTCUSD",1718562633656,0.00786,66650.0,66649.0,2.51341889]
["bitfinex","BTCUSD",1718562633903,0.00786,66650.0,66649.0,1.57320105]
["bitfinex","BTCUSD",1718562634106,0.15024808,66650.0,66649.0,0.58591614]
["bitfinex","BTCUSD",1718562635294,0.15024808,66650.0,66649.0,0.70594714]
["bitfinex","BTCUSD",1718562635507,0.15024808,66650.0,66649.0,0.70094714]
["bitfinex","BTCUSD",1718562636143,0.15024808,66650.0,66649.0,0.71494714]
["bitfinex","BTCUSD",1718562636348,0.15024808,66650.0,66649.0,0.40144426]
["bitfinex","BTCUSD",1718562636349,0.27027808,66650.0,66649.0,0.40144426]
["bitfinex","BTCUSD",1718562636839,0.27027808,66650.0,66649.0,0.34283443]
["bitfinex","BTCUSD",1718562643332,0.51033808,66650.0,66649.0,0.34283443]
["bitfinex","BTCUSD",1718562643540,0.51033808,66650.0,66649.0,0.21834722]
["bitfinex","BTCUSD",1718562643749,0.51033808,66650.0,66649.0,0.32886103]
["bitfinex","BTCUSD",1718562643959,0.27027808,66650.0,66649.0,0.31486103]
["bitfinex","BTCUSD",1718562644174,0.27027808,66650.0,66649.0,0.32386103]
["bitfinex","BTCUSD",1718562644796,0.51033808,66650.0,66649.0,0.32386103]
["bitfinex","BTCUSD",1718562644992,0.75039808,66650.0,66649.0,0.32386103]
["bitfinex","BTCUSD",1718562645610,0.75039808,66650.0,66649.0,0.3095366]
["bitfinex","BTCUSD",1718562645785,0.75039808,66650.0,66649.0,0.33779852]
["bitfinex","BTCUSD",1718562646419,1.04055808,66650.0,66649.0,0.31479852]
["bitfinex","BTCUSD",1718562646616,1.04055808,66650.0,66649.0,0.19028471]
["bitfinex","BTCUSD",1718562646821,1.04055808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562648627,0.80049808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562650392,0.75039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562652437,0.77039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562654309,0.75039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562654492,0.77039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562655316,0.75039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562655491,0.77039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562659907,0.75039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562660735,0.77039808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562660944,1.01045808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562661822,0.99045808,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562662214,1.06003621,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562662632,1.08003621,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562663527,1.06003621,66650.0,66649.0,0.17602279]
["bitfinex","BTCUSD",1718562664075,1.06003621,66650.0,66649.0,0.30054677]
["bitfinex","BTCUSD",1718562664482,1.06003621,66650.0,66649.0,0.31480725]
["bitfinex","BTCUSD",1718562665515,0.81997621,66650.0,66649.0,0.31480725]
["bitfinex","BTCUSD",1718562666251,0.83997621,66650.0,66649.0,0.31480725]
["bitfinex","BTCUSD",1718562666477,0.83997621,66650.0,66649.0,0.30054677]
["bitfinex","BTCUSD",1718562666852,0.83997621,66650.0,66649.0,0.31480725]
["bitfinex","BTCUSD",1718562668696,0.83997621,66650.0,66649.0,0.31480744]
["bitfinex","BTCUSD",1718562669313,1.08003621,66650.0,66649.0,0.31480744]
["bitfinex","BTCUSD",1718562669700,1.08003621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562670103,1.08003621,66650.0,66649.0,0.31480495]
["bitfinex","BTCUSD",1718562671295,0.83997621,66650.0,66649.0,0.31480495]
["bitfinex","BTCUSD",1718562671714,0.83997621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562671914,0.81997621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562672112,0.76987621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562672335,0.76987621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562672522,0.69137621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562673337,0.45131621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562673717,0.45131621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562673914,0.69137621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562674149,0.69137621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562675351,0.45131621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562675523,0.14615621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562675731,0.38621621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562676213,0.38621621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562676383,0.38621621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562678090,0.40621621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562678518,0.64627621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562678676,0.78687621,66650.0,66649.0,0.31485218]
["bitfinex","BTCUSD",1718562678873,0.78687621,66650.0,66649.0,0.30054696]
["bitfinex","BTCUSD",1718562679285,0.78687621,66650.0,66649.0,0.31484843]
["bitfinex","BTCUSD",1718562679786,0.76687621,66650.0,66649.0,0.31484843]
["bitfinex","BTCUSD",1718562680341,0.78687621,66650.0,66649.0,0.31484843]
["bitfinex","BTCUSD",1718562681585,0.78687621,66650.0,66649.0,0.31484647]
["bitfinex","BTCUSD",1718562683237,0.76687621,66650.0,66649.0,0.31484647]
["bitfinex","BTCUSD",1718562683453,0.00664808,66650.0,66649.0,0.31484647]
["bitfinex","BTCUSD",1718562683629,0.00664808,66650.0,66649.0,0.300545]
["bitfinex","BTCUSD",1718562683861,0.00664808,66650.0,66649.0,0.31238596]
["bitfinex","BTCUSD",1718562684344,0.36673808,66650.0,66649.0,0.31238596]
["bitfinex","BTCUSD",1718562684572,0.00664808,66650.0,66649.0,0.31238596]
["bitfinex","BTCUSD",1718562684775,0.00664808,66650.0,66649.0,0.59521696]
["bitfinex","BTCUSD",1718562684995,0.00664808,66650.0,66649.0,1.07534296]
["bitfinex","BTCUSD",1718562685202,0.00664808,66650.0,66649.0,0.83527996]
["bitfinex","BTCUSD",1718562685409,0.00664808,66650.0,66649.0,1.07534296]
["bitfinex","BTCUSD",1718562690713,0.00664808,66650.0,66649.0,0.83527996]
["bitfinex","BTCUSD",1718562691680,0.00664808,66650.0,66649.0,1.07534296]
["bitfinex","BTCUSD",1718562696930,0.00664808,66650.0,66649.0,0.83527996]
["bitfinex","BTCUSD",1718562700778,0.00664808,66650.0,66649.0,0.83970795]
["bitfinex","BTCUSD",1718562701956,0.00664808,66650.0,66649.0,0.83438534]
["bitfinex","BTCUSD",1718562703661,0.00664808,66650.0,66649.0,0.77168534]
["bitfinex","BTCUSD",1718562704301,0.00664808,66650.0,66649.0,0.7716703]
["bitfinex","BTCUSD",1718562708822,0.00664808,66650.0,66649.0,0.6945703]
["bitfinex","BTCUSD",1718562709822,0.00664808,66650.0,66649.0,1.0829333]
["bitfinex","BTCUSD",1718562710235,0.00664808,66650.0,66649.0,1.3229963]
["bitfinex","BTCUSD",1718562710635,0.00664808,66650.0,66649.0,1.0829333]
["bitfinex","BTCUSD",1718562711237,0.00664808,66650.0,66649.0,1.3229963]
["bitfinex","BTCUSD",1718562711839,0.00664808,66650.0,66649.0,1.32646126]
["bitfinex","BTCUSD",1718562712519,0.00664808,66650.0,66649.0,1.34646126]
["bitfinex","BTCUSD",1718562712729,0.00664808,66650.0,66649.0,1.32646126]
["bitfinex","BTCUSD",1718562713486,0.00664808,66650.0,66649.0,1.5324865]
["bitfinex","BTCUSD",1718562714463,0.00664808,66650.0,66649.0,1.2924235]
["bitfinex","BTCUSD",1718562715670,0.00664808,66650.0,66649.0,1.08639826]
["bitfinex","BTCUSD",1718562717314,0.00664808,66650.0,66649.0,1.31384891]
["bitfinex","BTCUSD",1718562717518,0.00664808,66650.0,66649.0,1.36374675]
["bitfinex","BTCUSD",1718562717718,0.00664808,66650.0,66649.0,1.60380975]
["bitfinex","BTCUSD",1718562717868,0.00664808,66650.0,66649.0,1.60380315]
["bitfinex","BTCUSD",1718562720133,0.00664808,66650.0,66649.0,1.36374015]
["bitfinex","BTCUSD",1718562721635,0.00664808,66650.0,66649.0,0.33793466]
["bitfinex","BTCUSD",1718562721839,0.00664808,66650.0,66649.0,0.69802866]
["bitfinex","BTCUSD",1718562723113,0.00664808,66650.0,66649.0,0.33793466]
["bitfinex","BTCUSD",1718562724340,0.00664808,66650.0,66649.0,0.45796566]
["bitfinex","BTCUSD",1718562724547,0.12667808,66650.0,66649.0,0.33793466]
["bitfinex","BTCUSD",1718562724878,0.00664808,66650.0,66649.0,0.45796566]
["bitfinex","BTCUSD",1718562725684,0.00664808,66650.0,66649.0,0.69802866]
["bitfinex","BTCUSD",1718562726522,0.00664808,66650.0,66649.0,0.45796566]
["bitfinex","BTCUSD",1718562730100,0.00664808,66650.0,66649.0,0.33793466]
["bitfinex","BTCUSD",1718562731134,0.00664808,66650.0,66649.0,0.45796566]
["bitfinex","BTCUSD",1718562731619,0.00664808,66650.0,66649.0,1.01429166]
["bitfinex","BTCUSD",1718562732976,0.00664808,66650.0,66649.0,0.77422866]
["bitfinex","BTCUSD",1718562736069,0.00664808,66650.0,66649.0,0.64972809]
["bitfinex","BTCUSD",1718562736227,0.00664808,66650.0,66649.0,1.01429506]
["bitfinex","BTCUSD",1718562736632,0.00664808,66650.0,66649.0,1.05914021]
["bitfinex","BTCUSD",1718562736832,0.00664808,66650.0,66649.0,1.01429506]
["bitfinex","BTCUSD",1718562737266,0.00664808,66650.0,66649.0,1.05915741]
["bitfinex","BTCUSD",1718562737870,0.00664808,66650.0,66649.0,1.01429302]
["bitfinex","BTCUSD",1718562738971,0.00664808,66650.0,66649.0,1.01429319]
["bitfinex","BTCUSD",1718562740079,0.00664808,66650.0,66649.0,1.05915758]
["bitfinex","BTCUSD",1718562740490,0.00664808,66650.0,66649.0,0.93465548]
["bitfinex","BTCUSD",1718562740693,0.00664808,66650.0,66649.0,1.05915662]
["bitfinex","BTCUSD",1718562741164,0.00664808,66650.0,66649.0,1.54264016]
["bitfinex","BTCUSD",1718562742116,0.00664808,66650.0,66649.0,1.60991621]
["bitfinex","BTCUSD",1718562742701,0.00664808,66650.0,66649.0,1.66001621]
["bitfinex","BTCUSD",1718562744423,0.00664808,66650.0,66649.0,1.68001621]
["bitfinex","BTCUSD",1718562744845,0.00664808,66650.0,66649.0,1.60991621]
["bitfinex","BTCUSD",1718562745045,0.00664808,66650.0,66649.0,1.71854013]
["bitfinex","BTCUSD",1718562745251,0.00585171,66650.0,66649.0,1.71854013]
["bitfinex","BTCUSD",1718562745996,0.00585171,66650.0,66649.0,1.66844013]
["bitfinex","BTCUSD",1718562746198,0.00585171,66650.0,66649.0,1.71854013]
["bitfinex","BTCUSD",1718562746397,0.00585171,66650.0,66649.0,1.47847713]
["bitfinex","BTCUSD",1718562746755,0.00585171,66650.0,66649.0,1.71854013]
["bitfinex","BTCUSD",1718562746957,0.00585171,66650.0,66649.0,1.42837713]
["bitfinex","BTCUSD",1718562747313,0.00585171,66650.0,66649.0,1.66844013]
["bitfinex","BTCUSD",1718562748319,0.00585171,66650.0,66649.0,1.54394292]
["bitfinex","BTCUSD",1718562748487,0.00585171,66650.0,66649.0,1.60115897]
["bitfinex","BTCUSD",1718562750000,0.00585171,66650.0,66649.0,1.65125897]
["bitfinex","BTCUSD",1718562750358,0.00585171,66650.0,66649.0,1.6960942]
["bitfinex","BTCUSD",1718562750969,0.00585171,66650.0,66649.0,1.65125897]
["bitfinex","BTCUSD",1718562751164,0.00585171,66650.0,66649.0,1.69609351]
["bitfinex","BTCUSD",1718562752247,0.00585171,66650.0,66649.0,1.45603051]
["bitfinex","BTCUSD",1718562753723,0.00585171,66650.0,66649.0,1.41119597]
["bitfinex","BTCUSD",1718562753920,0.00585171,66650.0,66649.0,1.69609254]
["bitfinex","BTCUSD",1718562754445,0.00585171,66650.0,66649.0,1.45602954]
["bitfinex","BTCUSD",1718562754642,0.00585171,66650.0,66649.0,1.41119597]
["bitfinex","BTCUSD",1718562754979,0.00585171,66650.0,66649.0,1.45602905]
["bitfinex","BTCUSD",1718562755506,0.00585171,66650.0,66649.0,1.67309205]
["bitfinex","BTCUSD",1718562755724,0.00585171,66650.0,66649.0,1.62825897]
["bitfinex","BTCUSD",1718562755927,0.00585171,66650.0,66649.0,1.65625897]
["bitfinex","BTCUSD",1718562756186,0.00585171,66650.0,66649.0,1.41619597]
["bitfinex","BTCUSD",1718562756340,0.00585171,66650.0,66649.0,1.38819597]
["bitfinex","BTCUSD",1718562756737,0.00585171,66650.0,66649.0,1.40219597]
["bitfinex","BTCUSD",1718562757981,0.00585171,66650.0,66649.0,1.41619597]
["bitfinex","BTCUSD",1718562758436,0.00585171,66650.0,66649.0,1.65625897]
["bitfinex","BTCUSD",1718562761455,0.00585171,66650.0,66649.0,1.6742139]
["bitfinex","BTCUSD",1718562761629,0.00585171,66650.0,66649.0,1.3840509]
["bitfinex","BTCUSD",1718562761950,0.00585171,66650.0,66649.0,1.4341509]
["bitfinex","BTCUSD",1718562762287,0.00585171,66650.0,66649.0,1.46102014]
["bitfinex","BTCUSD",1718562762492,0.00585171,66650.0,66649.0,1.46091552]
["bitfinex","BTCUSD",1718562762671,0.00585171,66650.0,66649.0,1.41609223]
["bitfinex","BTCUSD",1718562764582,0.00585171,66650.0,66649.0,1.46091577]
["bitfinex","BTCUSD",1718562765401,0.00585171,66650.0,66649.0,1.4788707]
["bitfinex","BTCUSD",1718562765597,0.00585171,66650.0,66649.0,1.7389337]
["bitfinex","BTCUSD",1718562766006,0.00585171,66650.0,66649.0,1.47886252]
["bitfinex","BTCUSD",1718562766460,0.00585171,66650.0,66649.0,1.46090964]
["bitfinex","BTCUSD",1718562766630,0.00585171,66650.0,66649.0,1.47886247]
["bitfinex","BTCUSD",1718562769079,0.00585171,66650.0,66649.0,1.37562488]
["bitfinex","BTCUSD",1718562769279,0.00585171,66650.0,66649.0,1.47873361]
["bitfinex","BTCUSD",1718562771336,0.00585171,66650.0,66649.0,1.41483361]
["bitfinex","BTCUSD",1718562771535,0.00585171,66650.0,66649.0,0.63847877]
["bitfinex","BTCUSD",1718562771736,0.14765171,66650.0,66649.0,0.93579646]
["bitfinex","BTCUSD",1718562772147,0.00585171,66650.0,66649.0,1.41592246]
["bitfinex","BTCUSD",1718562772348,0.00585171,66650.0,66649.0,1.47869877]
["bitfinex","BTCUSD",1718562772949,0.00585171,66650.0,66649.0,1.46074594]
["bitfinex","BTCUSD",1718562773835,0.00585171,66650.0,66649.0,1.43387529]
["bitfinex","BTCUSD",1718562775357,0.00585171,66650.0,66649.0,1.19381229]
["bitfinex","BTCUSD",1718562775574,0.00585171,66650.0,66649.0,1.22070126]
["bitfinex","BTCUSD",1718562775739,0.00585171,66650.0,66649.0,1.22070127]
["bitfinex","BTCUSD",1718562777400,0.00585171,66650.0,66649.0,1.17585946]
["bitfinex","BTCUSD",1718562777609,0.00585171,66650.0,66649.0,1.17578083]
["bitfinex","BTCUSD",1718562778508,0.00585171,66650.0,66649.0,1.11757421]
["bitfinex","BTCUSD",1718562778653,0.00585171,66650.0,66649.0,1.1758091]
["bitfinex","BTCUSD",1718562778860,0.00585171,66650.0,66649.0,1.26099716]
["bitfinex","BTCUSD",1718562779065,0.00585171,66650.0,66649.0,1.24304433]
["bitfinex","BTCUSD",1718562782259,0.00585171,66650.0,66649.0,1.00298133]
["bitfinex","BTCUSD",1718562782471,0.00585171,66650.0,66649.0,1.24304433]
["bitfinex","BTCUSD",1718562783126,0.00585171,66650.0,66649.0,1.24305495]
["bitfinex","BTCUSD",1718562783552,0.00585171,66650.0,66649.0,1.25315736]
["bitfinex","BTCUSD",1718562788246,0.00585171,66650.0,66649.0,1.07041582]
["bitfinex","BTCUSD",1718562788419,0.00585171,66650.0,66649.0,1.2532423]
["bitfinex","BTCUSD",1718562789869,0.00585171,66650.0,66649.0,1.25329829]
["bitfinex","BTCUSD",1718562790378,0.00585171,66650.0,66649.0,1.49336129]
["bitfinex","BTCUSD",1718562790642,0.00585171,66650.0,66649.0,1.42605724]
["bitfinex","BTCUSD",1718562790868,0.00585171,66650.0,66649.0,1.44401079]
["bitfinex","BTCUSD",1718562791126,0.00585171,66650.0,66649.0,1.42605724]
["bitfinex","BTCUSD",1718562791717,0.00585171,66650.0,66649.0,1.25329615]
["bitfinex","BTCUSD",1718562792068,0.00585171,66650.0,66649.0,1.44401079]
["bitfinex","BTCUSD",1718562792464,0.00585171,66650.0,66649.0,1.49411079]
["bitfinex","BTCUSD",1718562792685,0.00585171,66650.0,66649.0,1.63671079]
["bitfinex","BTCUSD",1718562793262,0.00585171,66650.0,66649.0,1.65671079]
["bitfinex","BTCUSD",1718562793468,0.00585171,66650.0,66649.0,1.81772978]
["bitfinex","BTCUSD",1718562794625,0.00585171,66650.0,66649.0,1.74643903]
["bitfinex","BTCUSD",1718562795210,0.00585171,66650.0,66649.0,1.72643903]
["bitfinex","BTCUSD",1718562796057,0.00585171,66650.0,66649.0,1.7262353]
["bitfinex","BTCUSD",1718562797522,0.00585171,66650.0,66649.0,1.7462353]
["bitfinex","BTCUSD",1718562799329,0.00585171,66650.0,66649.0,1.7262353]
["bitfinex","BTCUSD",1718562801421,0.00585171,66650.0,66649.0,1.57838515]
["bitfinex","BTCUSD",1718562801627,0.00585171,66650.0,66649.0,1.72622593]
["bitfinex","BTCUSD",1718562801829,0.00585171,66650.0,66649.0,1.74622593]
["bitfinex","BTCUSD",1718562804914,0.00585171,66650.0,66649.0,1.66622593]
["bitfinex","BTCUSD",1718562805774,0.00585171,66650.0,66649.0,1.64828084]
["bitfinex","BTCUSD",1718562805993,0.00585171,66650.0,66649.0,1.59818084]
["bitfinex","BTCUSD",1718562806202,0.00585171,66650.0,66649.0,1.64828084]
["bitfinex","BTCUSD",1718562807820,0.00585171,66650.0,66649.0,1.64839099]
["bitfinex","BTCUSD",1718562808439,0.00585171,66650.0,66649.0,1.35822799]
["bitfinex","BTCUSD",1718562808644,0.00585171,66650.0,66649.0,1.29357338]
["bitfinex","BTCUSD",1718562810534,0.00585171,66650.0,66649.0,1.20388613]
["bitfinex","BTCUSD",1718562817469,0.00585171,66650.0,66649.0,1.20393296]
["bitfinex","BTCUSD",1718562819000,0.00585171,66650.0,66649.0,1.20393504]
["bitfinex","BTCUSD",1718562820186,0.00585171,66650.0,66649.0,1.20393237]
["bitfinex","BTCUSD",1718562823002,0.00585171,66650.0,66649.0,1.18598504]
["bitfinex","BTCUSD",1718562823422,0.00585171,66650.0,66649.0,1.20393335]
["bitfinex","BTCUSD",1718562825897,0.00585171,66650.0,66649.0,0.60377635]
["bitfinex","BTCUSD",1718562826099,0.50994171,66650.0,66649.0,0.43320233]
["bitfinex","BTCUSD",1718562826311,0.26988171,66650.0,66649.0,0.38834095]
["bitfinex","BTCUSD",1718562826896,0.14985171,66650.0,66649.0,0.38834095]
["bitfinex","BTCUSD",1718562827524,0.14985171,66650.0,66649.0,0.41134095]
["bitfinex","BTCUSD",1718562827928,0.14985171,66650.0,66649.0,0.38334095]
["bitfinex","BTCUSD",1718562828324,0.14985171,66650.0,66649.0,0.40234095]
["bitfinex","BTCUSD",1718562828680,0.14985171,66650.0,66649.0,0.2778441]
["bitfinex","BTCUSD",1718562828883,0.14985171,66650.0,66649.0,0.2195365]
["bitfinex","BTCUSD",1718562829197,0.14985171,66650.0,66649.0,0.27797917]
["bitfinex","BTCUSD",1718562831276,0.14985171,66650.0,66649.0,0.2195365]
["bitfinex","BTCUSD",1718562836954,0.06965171,66650.0,66649.0,0.2195365]
["bitfinex","BTCUSD",1718562838248,0.15045171,66650.0,66649.0,0.2195365]
["bitfinex","BTCUSD",1718562841249,0.15045171,66650.0,66649.0,0.40257185]
["bitfinex","BTCUSD",1718562841636,0.15045171,66650.0,66649.0,0.34404552]
["bitfinex","BTCUSD",1718562842693,0.27048171,66650.0,66649.0,0.34404552]
["bitfinex","BTCUSD",1718562843447,0.77060171,66650.0,66649.0,0.34404552]
["bitfinex","BTCUSD",1718562843627,1.01066171,66650.0,66649.0,0.17202279]
["bitfinex","BTCUSD",1718562844230,1.01066171,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562851730,1.11066171,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562851874,1.01066171,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562853928,1.02962698,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562873352,1.06425615,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562876309,0.91965615,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562876510,1.40481615,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562877388,1.30481615,66650.0,66649.0,0.019935]
["bitfinex","BTCUSD",1718562877587,1.30481615,66650.0,66649.0,0.000935]
["bitfinex","BTCUSD",1718562878145,1.30481615,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562880305,1.30487747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562885218,1.34982773,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562887326,1.34985273,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562887766,1.30487747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562888321,1.35497747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562889532,1.03421747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562890331,1.10168036,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562890787,1.03421747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562891140,0.96981747,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562891342,0.96987718,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562896988,1.01487762,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562898972,1.01487824,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562902027,0.05956718,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562902199,0.05956718,66650.0,66649.0,0.31022279]
["bitfinex","BTCUSD",1718562902396,0.14484698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562902614,0.02481698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562902814,0.02481698,66650.0,66649.0,0.45686671]
["bitfinex","BTCUSD",1718562903016,0.02481698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562903233,0.02481698,66650.0,66649.0,0.45686674]
["bitfinex","BTCUSD",1718562903515,0.02481698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562903786,0.14484698,66650.0,66649.0,0.45686596]
["bitfinex","BTCUSD",1718562904461,0.14484698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562905420,0.02481698,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562905641,0.02481698,66650.0,66649.0,0.45237862]
["bitfinex","BTCUSD",1718562905855,0.00585171,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562906552,0.00585171,66650.0,66649.0,0.45686389]
["bitfinex","BTCUSD",1718562906790,0.12588171,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562907410,0.00585171,66650.0,66649.0,0.33234762]
["bitfinex","BTCUSD",1718562908772,0.00585171,66650.0,66649.0,0.3434341]
["bitfinex","BTCUSD",1718562910104,0.00585171,66650.0,66649.0,0.2821341]
["bitfinex","BTCUSD",1718562910399,0.36594171,66650.0,66649.0,0.2821341]
["bitfinex","BTCUSD",1718562911041,0.00585171,66650.0,66649.0,0.3466341]
["bitfinex","BTCUSD",1718562911747,0.12588171,66650.0,66649.0,0.3466341]
["bitfinex","BTCUSD",1718562913164,0.36594171,66650.0,66649.0,0.3466341]
["bitfinex","BTCUSD",1718562920054,0.36594171,66650.0,66649.0,0.2821341]
["bitfinex","BTCUSD",1718562923443,0.60600171,66650.0,66649.0,0.2821341]
["bitfinex","BTCUSD",1718562923958,0.86606171,66650.0,66649.0,0.2012341]
["bitfinex","BTCUSD",1718562928437,0.86606171,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562928808,0.86606171,66650.0,66649.0,0.20122879]
["bitfinex","BTCUSD",1718562931730,0.86606171,66650.0,66649.0,0.18219293]
["bitfinex","BTCUSD",1718562939937,0.93106171,66650.0,66649.0,0.18219293]
["bitfinex","BTCUSD",1718562940144,0.93106171,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562943402,0.86606171,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562943850,0.90062195,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562946483,0.9006316,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562952033,0.94562675,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562952710,0.9006316,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562953237,0.9507316,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562953656,0.67099686,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562953865,0.75570359,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562954070,0.71070844,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562954286,0.95076844,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562954798,0.95079745,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562957673,0.9957926,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562958104,0.95079745,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562959299,0.9957926,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562962750,0.95079745,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562963381,1.01829018,66650.0,66649.0,0.16802279]
["bitfinex","BTCUSD",1718562964548,1.01829018,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562964549,1.16199018,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562964750,1.09449745,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562964889,1.33455745,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562965095,1.40208423,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562965318,1.33455745,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562965578,1.09449745,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562965933,1.6671057,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562966138,1.7671057,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562966358,1.87959359,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562966560,1.7671057,66650.0,66649.0,0.015935]
["bitfinex","BTCUSD",1718562967167,1.7671057,66650.0,66649.0,0.006935]
["bitfinex","BTCUSD",1718562967367,1.7671057,66650.0,66649.0,0.007935]
["bitfinex","BTCUSD",1718562967582,1.7691057,66650.0,66649.0,0.007935]
["bitfinex","BTCUSD",1718562968454,1.7691057,66650.0,66649.0,0.001935]
["bitfinex","BTCUSD",1718562968781,1.7721057,66650.0,66649.0,0.002935]
["bitfinex","BTCUSD",1718562973657,1.77203963,66650.0,66649.0,0.002935]
["bitfinex","BTCUSD",1718562974324,1.88447655,66650.0,66649.0,0.002935]
["bitfinex","BTCUSD",1718562976971,1.91101534,66650.0,66649.0,0.002935]
["bitfinex","BTCUSD",1718562977407,2.15107534,66650.0,66649.0,0.002935]
["bitfinex","BTCUSD",1718562977708,2.15107534,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562977709,2.34663842,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562977903,2.48162389,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562978141,2.34663842,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562979265,2.78878621,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562980288,2.54872621,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562980757,2.54672621,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562980953,2.69554021,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562981160,2.69254021,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562981457,2.70654021,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562981589,2.858628,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562982247,2.723814,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562982449,2.963874,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562982651,2.858628,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562983253,3.098688,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562983516,2.963874,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562984201,2.723814,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562984413,2.57172621,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562989099,2.63177921,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562989671,2.29923096,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562989871,2.63186753,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718562990551,2.78395532,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718563006093,2.78395273,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718563008189,2.91873406,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718563009962,2.91864265,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718563010548,2.94212915,66650.0,66649.0,1e-06]
["bitfinex","BTCUSD",1718563011699,0.02,66639.0,66638.0,0.0663]
["bitfinex","BTCUSD",1718563011913,1.21236317,66639.0,66638.0,0.0663]
["bitfinex","BTCUSD",1718563012119,1.47755413,66639.0,66638.0,0.0663]
["bitfinex","BTCUSD",1718563012325,1.47755413,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563012986,1.110446,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563013331,1.48156144,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563013539,1.38156144,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563013744,1.72166044,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563014212,1.81159756,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563014435,1.71159756,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563016220,1.71162908,66639.0,66638.0,0.1495]
["bitfinex","BTCUSD",1718563016424,1.71162908,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563017089,1.62165973,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563017352,1.71163968,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563018112,1.62165973,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563020225,1.73412142,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563020445,1.83412142,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563021703,1.73412142,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563022170,1.62165973,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563022498,1.28903066,66639.0,66638.0,0.150435]
["bitfinex","BTCUSD",1718563022702,1.28903066,66639.0,66638.0,0.149435]
["bitfinex","BTCUSD",1718563023736,1.23893066,66639.0,66638.0,0.149435]
["bitfinex","BTCUSD",1718563023982,0.73873266,66639.0,66638.0,0.149435]
["bitfinex","BTCUSD",1718563024197,0.99038232,66639.0,66638.0,0.149435]
["bitfinex","BTCUSD",1718563024473,0.05744025,66639.0,66638.0,0.30152279]
["bitfinex","BTCUSD",1718563024678,0.02295459,66639.0,66638.0,0.30152279]
["bitfinex","BTCUSD",1718563024882,0.02295459,66639.0,66638.0,0.31575811]
["bitfinex","BTCUSD",1718563025092,0.38310259,66639.0,66638.0,0.31575811]
["bitfinex","BTCUSD",1718563026030,0.37910259,66639.0,66638.0,0.31575811]
["bitfinex","BTCUSD",1718563026253,0.38110259,66639.0,66638.0,0.32975811]
["bitfinex","BTCUSD",1718563027602,0.02095459,66639.0,66638.0,0.32975811]
["bitfinex","BTCUSD",1718563028247,0.02095459,66639.0,66638.0,0.35275811]
["bitfinex","BTCUSD",1718563028451,0.002,66639.0,66638.0,0.47280911]
["bitfinex","BTCUSD",1718563028829,0.002,66639.0,66638.0,0.35275811]
["bitfinex","BTCUSD",1718563033697,0.122049,66639.0,66638.0,0.35275811]
["bitfinex","BTCUSD",1718563039657,0.362148,66639.0,66638.0,0.35275811]
["bitfinex","BTCUSD",1718563042760,0.362148,66639.0,66638.0,0.33852279]
["bitfinex","BTCUSD",1718563043137,0.362148,66639.0,66638.0,0.35201811]
["bitfinex","BTCUSD",1718563044571,0.602247,66639.0,66638.0,0.35201811]
["bitfinex","BTCUSD",1718563044776,0.652347,66639.0,66638.0,0.35201811]
["bitfinex","BTCUSD",1718563052236,0.892446,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563061203,0.842346,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563061591,0.892446,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563065808,0.652347,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563066263,0.652347,66639.0,66638.0,0.38826269]
["bitfinex","BTCUSD",1718563067449,0.652347,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563073422,0.652347,66639.0,66638.0,0.38826241]
["bitfinex","BTCUSD",1718563074356,0.652347,66639.0,66638.0,0.26371811]
["bitfinex","BTCUSD",1718563074555,0.652347,66639.0,66638.0,0.38826241]
["bitfinex","BTCUSD",1718563085053,0.652347,66639.0,66638.0,0.3882624]
["bitfinex","BTCUSD",1718563099012,0.892446,66639.0,66638.0,0.3882624]
["bitfinex","BTCUSD",1718563099227,0.912446,66639.0,66638.0,0.15297461]
["bitfinex","BTCUSD",1718563099426,1.053746,66639.0,66638.0,0.014935]
["bitfinex","BTCUSD",1718563099852,1.12129268,66639.0,66638.0,0.014935]
["bitfinex","BTCUSD",1718563100061,1.053746,66639.0,66638.0,0.014935]
["bitfinex","BTCUSD",1718563100520,1.051746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563100944,1.055746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563101796,1.057746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563102153,1.10277357,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563102485,1.09877357,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563102856,1.10377357,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563109037,1.058746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563110508,1.008646,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563110672,1.058746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563113794,1.056746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563115113,0.961746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563115319,0.981746,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563115567,0.916446,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563116287,0.911446,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563116494,0.910446,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563116673,0.911446,66639.0,66638.0,0.006935]
["bitfinex","BTCUSD",1718563117267,0.910446,66639.0,66638.0,0.003935]
["bitfinex","BTCUSD",1718563117480,0.910446,66639.0,66638.0,0.005935]
["bitfinex","BTCUSD",1718563117703,0.910446,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563117954,0.911446,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563121108,0.841346,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563121310,0.891446,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563126720,0.841346,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563126938,0.891446,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563129793,0.601247,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563130150,0.001,66639.0,66638.0,0.41137379]
["bitfinex","BTCUSD",1718563130385,0.001,66639.0,66638.0,0.29132279]
["bitfinex","BTCUSD",1718563130386,0.0511,66639.0,66638.0,0.29132279]
["bitfinex","BTCUSD",1718563130606,0.0511,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563131312,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563135709,0.411248,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563139399,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563140767,0.411248,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563144856,0.0511,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563145732,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563147699,0.121049,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563147901,0.0511,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563149352,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563154592,0.121049,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563154796,0.001,66639.0,66638.0,0.42487948]
["bitfinex","BTCUSD",1718563155004,0.0511,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563155427,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563156720,0.0511,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563159356,0.171149,66639.0,66638.0,0.30482848]
["bitfinex","BTCUSD",1718563163290,0.171149,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563169583,0.0511,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563170927,0.001,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563171244,0.0511,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563174347,0.001,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563174536,0.0511,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563175150,0.001,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563177306,0.121049,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563189813,0.361148,66639.0,66638.0,0.24432848]
["bitfinex","BTCUSD",1718563190306,0.601247,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563190719,0.601247,66639.0,66638.0,0.17071384]
["bitfinex","BTCUSD",1718563190924,0.601247,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563191108,0.601247,66639.0,66638.0,0.17071384]
["bitfinex","BTCUSD",1718563193404,1.004146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563193852,1.04918135,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563194490,1.004146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563194701,1.04918135,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563195438,1.004146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563195790,0.984146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563197980,1.004146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563198396,0.994146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563198786,0.984146,66639.0,66638.0,0.15502279]
["bitfinex","BTCUSD",1718563200179,0.904746,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563200397,1.28927431,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563200607,1.244245,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563200819,1.59691728,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563201043,1.584344,66639.0,66638.0,0.002935]
["bitfinex","BTCUSD",1718563201745,1.583344,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563201954,1.586344,66639.0,66638.0,0.000935]
["bitfinex","BTCUSD",1718563202176,1.592344,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563202394,1.70483281,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563203221,1.60483281,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563203420,1.492344,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563203827,1.592344,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563204425,1.68229754,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563204821,1.592344,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563205067,1.492344,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563205263,1.34219875,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563206267,1.252245,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563208491,1.31967585,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563210307,1.41967585,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563212552,1.352245,66639.0,66638.0,0.001935]
["bitfinex","BTCUSD",1718563214076,1.352245,66639.0,66564.0,0.2135538]
["bitfinex","BTCUSD",1718563214077,0.120087,66618.0,66617.0,0.0798]
["bitfinex","BTCUSD",1718563214281,0.120087,66618.0,66617.0,0.23188779]
["bitfinex","BTCUSD",1718563214282,0.650537,66618.0,66617.0,0.23188779]
["bitfinex","BTCUSD",1718563214494,0.650537,66618.0,66617.0,0.24765768]
["bitfinex","BTCUSD",1718563214495,0.890712,66618.0,66617.0,0.24765768]
["bitfinex","BTCUSD",1718563215359,0.892712,66618.0,66617.0,0.26665768]
["bitfinex","BTCUSD",1718563215648,0.892712,66618.0,66617.0,0.25865768]
["bitfinex","BTCUSD",1718563215850,0.892712,66618.0,66617.0,0.25165768]
["bitfinex","BTCUSD",1718563215851,0.891712,66618.0,66617.0,0.25165768]
["bitfinex","BTCUSD",1718563216055,0.651537,66618.0,66617.0,0.25165768]
["bitfinex","BTCUSD",1718563216915,0.652537,66618.0,66617.0,0.25865768]
["bitfinex","BTCUSD",1718563217117,0.602437,66618.0,66617.0,0.25865768]
["bitfinex","BTCUSD",1718563217554,0.652537,66618.0,66617.0,0.25865768]
["bitfinex","BTCUSD",1718563235939,0.652537,66618.0,66617.0,0.25959268]
["bitfinex","BTCUSD",1718563242995,0.652537,66618.0,66617.0,0.25931768]
["bitfinex","BTCUSD",1718563268972,0.602437,66618.0,66617.0,0.25931768]
["bitfinex","BTCUSD",1718563269183,0.653387,66618.0,66617.0,0.25931768]
["bitfinex","BTCUSD",1718563271711,0.00285,66618.0,66617.0,0.44798633]
["bitfinex","BTCUSD",1718563272130,0.122937,66618.0,66617.0,0.44798633]
["bitfinex","BTCUSD",1718563272712,0.00285,66618.0,66617.0,0.44798633]
["bitfinex","BTCUSD",1718563273297,0.00285,66618.0,66617.0,0.40148633]
["bitfinex","BTCUSD",1718563273528,0.00285,66618.0,66617.0,1.44014449]
["bitfinex","BTCUSD",1718563273736,0.00285,66618.0,66617.0,1.49004233]
["bitfinex","BTCUSD",1718563273929,0.00285,66618.0,66617.0,1.58389572]
["bitfinex","BTCUSD",1718563274117,0.00185,66618.0,66617.0,1.28661772]
["bitfinex","BTCUSD",1718563274322,0.00185,66618.0,66617.0,1.33270883]
["bitfinex","BTCUSD",1718563275075,0.00085,66618.0,66617.0,1.32870883]
["bitfinex","BTCUSD",1718563275288,0.00085,66618.0,66617.0,1.23886433]
["bitfinex","BTCUSD",1718563275496,0.00185,66618.0,66617.0,1.25886433]
["bitfinex","BTCUSD",1718563275703,0.00185,66618.0,66617.0,1.49304233]
["bitfinex","BTCUSD",1718563276138,0.00185,66618.0,66617.0,1.48504233]
["bitfinex","BTCUSD",1718563276323,0.00185,66618.0,66617.0,1.47904233]
["bitfinex","BTCUSD",1718563276541,0.00285,66618.0,66617.0,1.49304233]
["bitfinex","BTCUSD",1718563276751,0.00385,66618.0,66617.0,1.49904233]
["bitfinex","BTCUSD",1718563276976,0.00185,66618.0,66617.0,1.47904233]
["bitfinex","BTCUSD",1718563277161,0.00085,66618.0,66617.0,1.49304233]
["bitfinex","BTCUSD",1718563277370,0.00085,66618.0,66617.0,1.56037385]
["bitfinex","BTCUSD",1718563278012,0.00085,66618.0,66617.0,1.69304233]
["bitfinex","BTCUSD",1718563278597,0.00085,66618.0,66617.0,1.80534667]
["bitfinex","BTCUSD",1718563278731,0.00185,66618.0,66617.0,1.69904233]
["bitfinex","BTCUSD",1718563278934,0.00185,66618.0,66617.0,1.81134667]
["bitfinex","BTCUSD",1718563280351,0.00185,66618.0,66617.0,1.81372053]
["bitfinex","BTCUSD",1718563280557,0.00185,66618.0,66617.0,1.70141619]
["bitfinex","BTCUSD",1718563280771,0.00185,66618.0,66617.0,2.14403853]
["bitfinex","BTCUSD",1718563280975,0.00185,66618.0,66617.0,2.30300293]
["bitfinex","BTCUSD",1718563281385,0.00185,66618.0,66617.0,2.03173419]
["bitfinex","BTCUSD",1718563282227,0.00185,66618.0,66617.0,2.12136367]
["bitfinex","BTCUSD",1718563283099,0.00185,66618.0,66617.0,1.99682116]
["bitfinex","BTCUSD",1718563283304,0.00185,66618.0,66617.0,2.12136215]
["bitfinex","BTCUSD",1718563283515,0.00185,66618.0,66617.0,1.88118415]
["bitfinex","BTCUSD",1718563284344,0.00185,66618.0,66617.0,1.79155467]
["bitfinex","BTCUSD",1718563284690,0.00185,66618.0,66617.0,2.03173267]
["bitfinex","BTCUSD",1718563285322,0.00185,66618.0,66617.0,2.09892168]
["bitfinex","BTCUSD",1718563285534,0.00185,66618.0,66617.0,2.0989934]
["bitfinex","BTCUSD",1718563286919,0.00185,66618.0,66617.0,2.09898535]
["bitfinex","BTCUSD",1718563287577,0.00185,66618.0,66617.0,1.85880735]
["bitfinex","BTCUSD",1718563288259,0.00185,66618.0,66617.0,1.79161988]
["bitfinex","BTCUSD",1718563288465,0.00185,66618.0,66617.0,2.03179788]
["bitfinex","BTCUSD",1718563289455,0.00185,66618.0,66617.0,1.79161988]
["bitfinex","BTCUSD",1718563290527,0.00185,66618.0,66617.0,1.791652]
["bitfinex","BTCUSD",1718563290961,0.00185,66618.0,66617.0,1.70158729]
["bitfinex","BTCUSD",1718563291171,0.00185,66618.0,66617.0,1.79646222]
["bitfinex","BTCUSD",1718563291379,0.00185,66618.0,66617.0,1.89646222]
["bitfinex","BTCUSD",1718563292391,0.00185,66618.0,66617.0,1.85168729]
["bitfinex","BTCUSD",1718563293019,0.00185,66618.0,66617.0,1.79646222]
["bitfinex","BTCUSD",1718563293499,0.00185,66618.0,66617.0,1.75168729]
["bitfinex","BTCUSD",1718563295357,0.00185,66618.0,66617.0,1.70158729]
["bitfinex","BTCUSD",1718563295559,0.00185,66618.0,66617.0,1.6271512]
["bitfinex","BTCUSD",1718563295780,0.00185,66618.0,66617.0,1.75169674]
["bitfinex","BTCUSD",1718563295915,0.00185,66618.0,66617.0,1.70159674]
["bitfinex","BTCUSD",1718563296125,0.00185,66618.0,66617.0,1.75169674]
["bitfinex","BTCUSD",1718563301275,0.00185,66618.0,66617.0,1.76968288]
["bitfinex","BTCUSD",1718563302957,0.00185,66618.0,66617.0,1.75169674]
["bitfinex","BTCUSD",1718563303741,0.00185,66618.0,66617.0,1.79647167]
["bitfinex","BTCUSD",1718563303933,0.00185,66618.0,66617.0,1.89647167]
["bitfinex","BTCUSD",1718563304788,0.00185,66618.0,66617.0,1.79647167]
["bitfinex","BTCUSD",1718563305465,0.00185,66618.0,66617.0,1.95775296]
["bitfinex","BTCUSD",1718563306068,0.00185,66618.0,66617.0,1.79647167]
["bitfinex","BTCUSD",1718563306322,0.00185,66618.0,66617.0,1.89031765]
["bitfinex","BTCUSD",1718563306663,0.00185,66618.0,66617.0,2.05159894]
["bitfinex","BTCUSD",1718563306778,0.00185,66618.0,66617.0,2.00682401]
["bitfinex","BTCUSD",1718563307394,0.00185,66618.0,66617.0,1.84554272]
["bitfinex","BTCUSD",1718563308467,0.00185,66618.0,66617.0,1.91270576]
["bitfinex","BTCUSD",1718563308678,0.00185,66618.0,66617.0,1.84554272]
["bitfinex","BTCUSD",1718563309107,0.00185,66618.0,66617.0,1.91270576]
["bitfinex","BTCUSD",1718563309724,0.00185,66618.0,66617.0,1.91277568]
["bitfinex","BTCUSD",1718563310800,0.00185,66618.0,66617.0,2.07411498]
["bitfinex","BTCUSD",1718563311104,0.00185,66618.0,66617.0,2.00688897]
["bitfinex","BTCUSD",1718563312668,0.00185,66618.0,66617.0,2.09572797]
["bitfinex","BTCUSD",1718563313283,0.00185,66618.0,66617.0,2.0060749]
["bitfinex","BTCUSD",1718563315340,0.00185,66618.0,66617.0,2.11816764]
["bitfinex","BTCUSD",1718563316203,0.00185,66618.0,66617.0,2.21816764]
["bitfinex","BTCUSD",1718563316404,0.00185,66618.0,66617.0,2.1060749]
["bitfinex","BTCUSD",1718563317336,0.00221,66618.0,66617.0,2.1060749]
["bitfinex","BTCUSD",1718563318685,0.00221,66618.0,66617.0,2.3462529]
["bitfinex","BTCUSD",1718563323539,0.00221,66618.0,66617.0,2.2961529]
["bitfinex","BTCUSD",1718563323741,0.00221,66618.0,66617.0,2.1060749]
["bitfinex","BTCUSD",1718563325351,0.00221,66618.0,66617.0,2.3462529]
["bitfinex","BTCUSD",1718563329462,0.06081,66629.0,66628.0,0.620347]
["bitfinex","BTCUSD",1718563329665,0.06081,66629.0,66628.0,1.11071146]
["bitfinex","BTCUSD",1718563330589,0.06181,66629.0,66628.0,1.12471146]
["bitfinex","BTCUSD",1718563331821,0.06181,66629.0,66628.0,1.05732061]
["bitfinex","BTCUSD",1718563332222,0.06281,66629.0,66628.0,1.06331512]
["bitfinex","BTCUSD",1718563332601,0.06281,66629.0,66628.0,1.13070102]
["bitfinex","BTCUSD",1718563333021,0.06281,66629.0,66628.0,1.06331512]
["bitfinex","BTCUSD",1718563333522,0.06281,66629.0,66628.0,1.1307002]
["bitfinex","BTCUSD",1718563333730,0.06281,66629.0,66628.0,1.40446543]
["bitfinex","BTCUSD",1718563334479,0.06281,66629.0,66628.0,1.33708035]
["bitfinex","BTCUSD",1718563334684,0.06281,66629.0,66628.0,1.40446275]
["bitfinex","BTCUSD",1718563335085,0.06281,66629.0,66628.0,1.33708035]
["bitfinex","BTCUSD",1718563335211,0.06281,66629.0,66628.0,1.40446261]
["bitfinex","BTCUSD",1718563343190,0.06281,66629.0,66628.0,1.35436261]
["bitfinex","BTCUSD",1718563343826,0.06281,66629.0,66628.0,1.37266298]
["bitfinex","BTCUSD",1718563347471,0.06281,66629.0,66628.0,1.02684135]
["bitfinex","BTCUSD",1718563347850,0.06281,66629.0,66628.0,0.79800667]
["bitfinex","BTCUSD",1718563348054,0.06281,66629.0,66628.0,1.07027038]
["bitfinex","BTCUSD",1718563348364,0.06281,66629.0,66628.0,1.07027182]
["bitfinex","BTCUSD",1718563348888,0.06281,66629.0,66628.0,1.07023248]
["bitfinex","BTCUSD",1718563349291,0.06281,66629.0,66628.0,1.07023363]
["bitfinex","BTCUSD",1718563349492,0.06281,66629.0,66628.0,1.02530009]
["bitfinex","BTCUSD",1718563351910,0.06281,66629.0,66628.0,1.07023523]
["bitfinex","BTCUSD",1718563352476,0.06281,66629.0,66628.0,1.07023604]
["bitfinex","BTCUSD",1718563352821,0.06281,66629.0,66628.0,1.0702364]
["bitfinex","BTCUSD",1718563353022,0.06281,66629.0,66628.0,1.02530045]
["bitfinex","BTCUSD",1718563353405,0.06281,66629.0,66628.0,1.07023732]
["bitfinex","BTCUSD",1718563353615,0.06281,66629.0,66628.0,1.02530045]
["bitfinex","BTCUSD",1718563354621,0.06281,66629.0,66628.0,1.07023814]
["bitfinex","BTCUSD",1718563355359,0.06281,66629.0,66628.0,0.79797443]
["bitfinex","BTCUSD",1718563357433,0.06281,66629.0,66628.0,0.81797443]
["bitfinex","BTCUSD",1718563358041,0.06281,66629.0,66628.0,0.79797443]
["bitfinex","BTCUSD",1718563358245,0.06281,66629.0,66628.0,0.81797443]
["bitfinex","BTCUSD",1718563359980,0.06281,66629.0,66628.0,0.79797443]
["bitfinex","BTCUSD",1718563360189,0.06281,66629.0,66628.0,0.81797443]
["bitfinex","BTCUSD",1718563360802,0.06281,66629.0,66628.0,1.04282904]
["bitfinex","BTCUSD",1718563361333,0.06281,66629.0,66628.0,0.77303674]
["bitfinex","BTCUSD",1718563361534,0.06281,66629.0,66628.0,1.01968216]
["bitfinex","BTCUSD",1718563364176,0.06281,66629.0,66628.0,1.02061716]
["bitfinex","BTCUSD",1718563364572,0.06366,66629.0,66628.0,1.02061716]
["bitfinex","BTCUSD",1718563365014,0.06366,66629.0,66628.0,1.02061698]
["bitfinex","BTCUSD",1718563367059,0.00285,66629.0,66628.0,0.66040898]
["bitfinex","BTCUSD",1718563367300,0.750887,66629.0,66628.0,0.37076356]
["bitfinex","BTCUSD",1718563368091,0.750887,66629.0,66628.0,0.31220889]
["bitfinex","BTCUSD",1718563368299,0.750887,66629.0,66628.0,0.31222165]
["bitfinex","BTCUSD",1718563368544,0.750887,66629.0,66628.0,0.33522165]
["bitfinex","BTCUSD",1718563371181,0.750887,66629.0,66628.0,0.33522217]
["bitfinex","BTCUSD",1718563373215,0.750887,66629.0,66628.0,0.21066654]
["bitfinex","BTCUSD",1718563375347,0.750887,66629.0,66628.0,0.19602279]
["bitfinex","BTCUSD",1718563383027,0.991022,66629.0,66628.0,0.19602279]
["bitfinex","BTCUSD",1718563383239,0.750887,66629.0,66628.0,0.19602279]
["bitfinex","BTCUSD",1718563383681,0.750887,66629.0,66628.0,0.20994993]
["bitfinex","BTCUSD",1718563384006,0.750887,66629.0,66628.0,0.19602279]
["bitfinex","BTCUSD",1718563390805,0.991022,66629.0,66628.0,0.17302279]
["bitfinex","BTCUSD",1718563391779,1.041122,66629.0,66628.0,0.17302279]
["bitfinex","BTCUSD",1718563403169,0.979722,66629.0,66628.0,0.020935]
["bitfinex","BTCUSD",1718563403432,1.058822,66629.0,66628.0,0.020935]
["bitfinex","BTCUSD",1718563404009,1.34398451,66629.0,66628.0,0.020935]
["bitfinex","BTCUSD",1718563404407,1.34298451,66629.0,66628.0,0.006935]
["bitfinex","BTCUSD",1718563404836,1.34398451,66629.0,66628.0,0.018935]
["bitfinex","BTCUSD",1718563405827,1.34298451,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563406028,1.34298451,66629.0,66628.0,0.017935]
["bitfinex","BTCUSD",1718563406356,1.297957,66629.0,66628.0,0.017935]
["bitfinex","BTCUSD",1718563406782,1.297957,66629.0,66628.0,0.005935]
["bitfinex","BTCUSD",1718563406783,1.296957,66629.0,66628.0,0.005935]
["bitfinex","BTCUSD",1718563407596,1.297957,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563407973,1.057822,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563408618,1.297957,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563409113,1.057822,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563425301,0.602187,66629.0,66628.0,0.012935]
["bitfinex","BTCUSD",1718563425511,0.602187,66629.0,66628.0,0.090735]
["bitfinex","BTCUSD",1718563425711,0.652287,66629.0,66628.0,0.090735]
["bitfinex","BTCUSD",1718563426762,0.362052,66629.0,66628.0,0.30582279]
["bitfinex","BTCUSD",1718563426964,0.362052,66629.0,66628.0,0.31991968]
["bitfinex","BTCUSD",1718563427183,0.602187,66629.0,66628.0,0.31991968]
["bitfinex","BTCUSD",1718563427407,0.362052,66629.0,66628.0,0.31991968]
["bitfinex","BTCUSD",1718563427610,0.00185,66629.0,66628.0,0.25691968]
["bitfinex","BTCUSD",1718563427833,0.00085,66629.0,66628.0,0.24991968]
["bitfinex","BTCUSD",1718563428022,0.00185,66629.0,66628.0,0.35101968]
["bitfinex","BTCUSD",1718563428355,0.121917,66629.0,66628.0,0.35101968]
["bitfinex","BTCUSD",1718563428491,0.120917,66629.0,66628.0,0.33701968]
["bitfinex","BTCUSD",1718563428902,0.120917,66629.0,66628.0,0.33201968]
["bitfinex","BTCUSD",1718563429330,0.121917,66629.0,66628.0,0.34201968]
["bitfinex","BTCUSD",1718563429529,0.120917,66629.0,66628.0,0.33201968]
["bitfinex","BTCUSD",1718563429918,0.121917,66629.0,66628.0,0.35501968]
["bitfinex","BTCUSD",1718563437156,0.00185,66629.0,66628.0,0.35501968]
["bitfinex","BTCUSD",1718563439207,0.00185,66629.0,66628.0,0.47508868]
["bitfinex","BTCUSD",1718563439622,0.00185,66629.0,66628.0,0.35501968]
["bitfinex","BTCUSD",1718563442464,0.00185,66629.0,66628.0,0.47508868]
["bitfinex","BTCUSD",1718563443639,0.121917,66629.0,66628.0,0.35501968]
["bitfinex","BTCUSD",1718563449293,0.362052,66629.0,66628.0,0.35501968]
["bitfinex","BTCUSD",1718563449961,0.362052,66629.0,66628.0,0.34092279]
["bitfinex","BTCUSD",1718563450300,0.121917,66629.0,66628.0,0.3543173]
["bitfinex","BTCUSD",1718563452264,0.362052,66629.0,66628.0,0.3543173]
["bitfinex","BTCUSD",1718563454778,0.362052,66629.0,66628.0,0.47887464]
["bitfinex","BTCUSD",1718563455191,0.362052,66629.0,66628.0,0.3543173]
["bitfinex","BTCUSD",1718563455415,0.362052,66629.0,66628.0,0.47887477]
["bitfinex","BTCUSD",1718563459683,0.00185,66629.0,66628.0,0.47887477]
["bitfinex","BTCUSD",1718563460230,0.00185,66629.0,66628.0,0.59894377]
["bitfinex","BTCUSD",1718563460436,0.00185,66629.0,66628.0,0.47887477]
["bitfinex","BTCUSD",1718563461066,0.121917,66629.0,66628.0,0.47887477]
["bitfinex","BTCUSD",1718563462172,0.00185,66629.0,66628.0,0.47887477]
["bitfinex","BTCUSD",1718563467042,0.00185,66629.0,66628.0,0.47886854]
["bitfinex","BTCUSD",1718563467374,0.00185,66629.0,66628.0,0.59893754]
["bitfinex","BTCUSD",1718563467521,0.00185,66629.0,66628.0,0.47886854]
["bitfinex","BTCUSD",1718563468892,0.00185,66629.0,66628.0,0.47886777]
["bitfinex","BTCUSD",1718563478652,0.00185,66629.0,66628.0,0.49567943]
["bitfinex","BTCUSD",1718563480059,0.00185,66629.0,66628.0,0.43157943]
["bitfinex","BTCUSD",1718563481011,0.00185,66629.0,66628.0,0.42244878]
["bitfinex","BTCUSD",1718563483885,0.749487,66629.0,66628.0,0.32164878]
["bitfinex","BTCUSD",1718563484313,0.749487,66629.0,66628.0,0.19709831]
["bitfinex","BTCUSD",1718563484720,0.799587,66629.0,66628.0,0.17602279]
["bitfinex","BTCUSD",1718563486720,1.039722,66629.0,66628.0,0.17602279]
["bitfinex","BTCUSD",1718563488099,1.039722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563496588,1.059722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563498077,1.039722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563500284,1.059722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563500502,1.039722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563502414,1.059722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563503474,1.039722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563503877,1.059722,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563511504,1.09407609,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563512139,1.25161109,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563512334,1.32721109,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563512541,1.37220679,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563513515,1.41466225,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563514324,1.32721109,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563514753,1.32720574,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563517369,1.61233644,66629.0,66628.0,0.023935]
["bitfinex","BTCUSD",1718563517549,1.61233644,66629.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563517550,0.997312,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563517755,1.08179124,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563518583,1.08179124,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718563519357,1.048412,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718563519543,1.08281787,66618.0,66617.0,0.014935]
["bitfinex","BTCUSD",1718563519738,1.08281787,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563519980,1.048412,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563521035,1.048412,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563522613,1.047412,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563522816,0.977312,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563523073,0.951812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563523272,0.952812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563523991,0.951812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563524920,0.971812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563525324,0.971812,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563525832,0.971812,66618.0,66617.0,0.002935]
["bitfinex","BTCUSD",1718563526187,0.971812,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563526766,0.971812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563527755,0.901712,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563528064,0.951812,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563529525,0.97013645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563531581,0.90903645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563532644,0.92903645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563532833,0.90903645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563533518,0.92903645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563534479,1.06983645,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563534700,1.44450287,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563534885,1.48944332,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563535292,1.48944332,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563535758,1.48944332,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563536107,1.49644332,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563536304,1.45150287,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563536704,1.45550287,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563542116,1.00442787,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563542321,1.05452787,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563542724,1.05457154,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563542929,1.05457146,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563543124,1.07457146,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563545717,1.05457146,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563549123,1.05462035,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563552660,1.05462973,66618.0,66617.0,0.076335]
["bitfinex","BTCUSD",1718563555867,1.05462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563556238,1.07462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563556867,1.05462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563558473,1.07462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563558895,1.11958807,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563561415,1.07462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563562669,1.00452973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563562875,1.05462973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563563075,1.09963699,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563563214,1.00452973,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563563423,0.06391773,66618.0,66617.0,0.29572279]
["bitfinex","BTCUSD",1718563563626,0.02932445,66618.0,66617.0,0.31456305]
["bitfinex","BTCUSD",1718563563831,0.011,66618.0,66617.0,0.31456305]
["bitfinex","BTCUSD",1718563564055,0.011,66618.0,66617.0,0.45765205]
["bitfinex","BTCUSD",1718563564251,0.011,66618.0,66617.0,0.82241006]
["bitfinex","BTCUSD",1718563564475,0.004,66618.0,66617.0,0.82241006]
["bitfinex","BTCUSD",1718563564631,0.120076,66624.0,66618.0,0.120086]
["bitfinex","BTCUSD",1718563564830,0.120078,66623.0,66622.0,0.0812]
["bitfinex","BTCUSD",1718563565045,0.120078,66623.0,66622.0,0.29478779]
["bitfinex","BTCUSD",1718563565240,0.120078,66623.0,66622.0,0.31359661]
["bitfinex","BTCUSD",1718563566266,0.360235,66623.0,66622.0,0.31359661]
["bitfinex","BTCUSD",1718563567147,0.360235,66623.0,66622.0,0.31559661]
["bitfinex","BTCUSD",1718563567964,0.360235,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563568412,0.600392,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563573427,0.650492,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563576596,0.600392,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563576821,0.650492,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563578861,0.600392,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563579087,0.650492,66623.0,66622.0,0.31959661]
["bitfinex","BTCUSD",1718563587665,0.650492,66623.0,66622.0,0.25809661]
["bitfinex","BTCUSD",1718563591318,0.650492,66623.0,66622.0,0.25903161]
["bitfinex","BTCUSD",1718563596030,0.25847343,66626.0,66624.0,0.0814]
["bitfinex","BTCUSD",1718563596031,0.01832443,66626.0,66624.0,0.0814]
["bitfinex","BTCUSD",1718563596237,0.120076,66625.0,66624.0,0.0814]
["bitfinex","BTCUSD",1718563596892,0.24099,66628.0,66624.0,0.0814]
["bitfinex","BTCUSD",1718563596893,0.00085,66628.0,66624.0,0.0814]
["bitfinex","BTCUSD",1718563597103,0.00085,66628.0,66627.0,0.0814]
["bitfinex","BTCUSD",1718563597317,0.00085,66628.0,66627.0,0.29348779]
["bitfinex","BTCUSD",1718563597318,0.361058,66628.0,66627.0,0.29348779]
["bitfinex","BTCUSD",1718563597525,0.361058,66628.0,66627.0,0.31648779]
["bitfinex","BTCUSD",1718563598365,0.366058,66628.0,66627.0,0.31648779]
["bitfinex","BTCUSD",1718563598787,0.361058,66628.0,66627.0,0.31648779]
["bitfinex","BTCUSD",1718563599176,0.361058,66628.0,66627.0,0.31948779]
["bitfinex","BTCUSD",1718563600211,0.120919,66628.0,66627.0,0.31948779]
["bitfinex","BTCUSD",1718563600476,0.120919,66628.0,66627.0,0.31648779]
["bitfinex","BTCUSD",1718563600629,0.121919,66628.0,66627.0,0.32148779]
["bitfinex","BTCUSD",1718563600834,0.363058,66628.0,66627.0,0.33048779]
["bitfinex","BTCUSD",1718563603845,0.603197,66628.0,66627.0,0.33048779]
["bitfinex","BTCUSD",1718563604047,0.603197,66628.0,66627.0,0.27048779]
["bitfinex","BTCUSD",1718563604263,0.653297,66628.0,66627.0,0.27048779]
["bitfinex","BTCUSD",1718563604908,1.031336,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563605550,1.06627476,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563608626,0.98877476,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563609267,1.03373163,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563609427,0.99879287,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563609623,1.03375975,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563610285,0.99879287,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563610440,1.03375975,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563611258,0.97335975,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563611669,0.92840288,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563611952,0.92840136,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563612178,0.92840136,66628.0,66627.0,0.24768779]
["bitfinex","BTCUSD",1718563612607,0.893436,66628.0,66627.0,0.24768779]
["bitfinex","BTCUSD",1718563617206,0.92837924,66628.0,66627.0,0.16608779]
["bitfinex","BTCUSD",1718563617560,0.92837924,66628.0,66627.0,0.18501823]
["bitfinex","BTCUSD",1718563618684,0.893436,66628.0,66627.0,0.18501823]
["bitfinex","BTCUSD",1718563619376,0.92835088,66628.0,66627.0,0.18501823]
["bitfinex","BTCUSD",1718563619788,0.99255088,66628.0,66627.0,0.18501823]
["bitfinex","BTCUSD",1718563623833,0.99255088,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563624044,1.03756156,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563624249,1.05756156,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563624455,1.03756156,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563624856,1.05756156,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563625777,1.01255088,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563625938,0.99242514,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563626154,1.08962514,66628.0,66627.0,0.18595323]
["bitfinex","BTCUSD",1718563626557,1.08962514,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563626889,1.13463582,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563630576,1.13464183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563631360,1.11464183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563632161,1.13464183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563632538,1.11464183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563635134,1.05744183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563636773,1.03744183,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563638767,1.03731165,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563642174,0.99229496,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563642731,1.03731932,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563643151,0.99229496,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563643483,0.63785596,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563643695,0.73298101,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563643887,0.44274201,66628.0,66627.0,0.18589168]
["bitfinex","BTCUSD",1718563644097,0.68795596,66628.0,66627.0,0.26579168]
["bitfinex","BTCUSD",1718563644300,0.63785596,66628.0,66627.0,0.33089168]
["bitfinex","BTCUSD",1718563644503,0.68795596,66628.0,66627.0,0.33089168]
["bitfinex","BTCUSD",1718563645076,0.03750896,66628.0,66627.0,0.33089168]
["bitfinex","BTCUSD",1718563645273,0.15757796,66628.0,66627.0,0.35389168]
["bitfinex","BTCUSD",1718563645680,0.12279326,66628.0,66627.0,0.35389168]
["bitfinex","BTCUSD",1718563656542,0.36293226,66628.0,66627.0,0.35389168]
["bitfinex","BTCUSD",1718563663608,0.36293226,66628.0,66627.0,0.33502279]
["bitfinex","BTCUSD",1718563663990,0.36293226,66628.0,66627.0,0.35388007]
["bitfinex","BTCUSD",1718563665217,0.36293226,66628.0,66627.0,0.28878007]
["bitfinex","BTCUSD",1718563667266,0.84321026,66628.0,66627.0,0.18588007]
["bitfinex","BTCUSD",1718563667472,0.98431026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563671187,1.02932159,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563671348,0.98431026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563680117,0.90591026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563680940,0.95092159,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563681341,0.90591026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563681540,0.84321026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563681766,0.84321026,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563682168,0.88822429,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563684543,0.84321026,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563686437,0.88822429,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563687775,0.84321026,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563694279,1.10777285,66628.0,66627.0,0.18336869]
["bitfinex","BTCUSD",1718563694687,0.84321026,66628.0,66627.0,0.16702279]
["bitfinex","BTCUSD",1718563695042,0.84321026,66628.0,66627.0,0.18336617]
["bitfinex","BTCUSD",1718563699147,0.60307126,66628.0,66627.0,0.18336617]
["bitfinex","BTCUSD",1718563699758,0.00272426,66628.0,66627.0,0.18336617]
["bitfinex","BTCUSD",1718563699965,0.00272426,66628.0,66627.0,0.32756617]
["bitfinex","BTCUSD",1718563700161,0.12279326,66628.0,66627.0,0.32756617]
["bitfinex","BTCUSD",1718563700581,0.17289326,66628.0,66627.0,0.32756617]
["bitfinex","BTCUSD",1718563700879,0.41303226,66628.0,66627.0,0.32756617]
["bitfinex","BTCUSD",1718563701213,0.41303226,66628.0,66627.0,0.31122279]
["bitfinex","BTCUSD",1718563701635,0.41303226,66628.0,66627.0,0.32756351]
["bitfinex","BTCUSD",1718563702168,0.65317126,66628.0,66627.0,0.32756351]
["bitfinex","BTCUSD",1718563702350,0.65317126,66628.0,66627.0,0.26506351]
["bitfinex","BTCUSD",1718563706651,0.65317126,66628.0,66627.0,0.03127572]
["bitfinex","BTCUSD",1718563706652,1.05231026,66628.0,66627.0,0.03127572]
["bitfinex","BTCUSD",1718563706850,1.29244926,66628.0,66627.0,0.014935]
["bitfinex","BTCUSD",1718563707113,1.71514581,66628.0,66627.0,0.014935]
["bitfinex","BTCUSD",1718563707438,1.62510536,66628.0,66627.0,0.014935]
["bitfinex","BTCUSD",1718563708241,1.71415438,66628.0,66627.0,0.005935]
["bitfinex","BTCUSD",1718563708636,1.71315438,66628.0,66627.0,0.005935]
["bitfinex","BTCUSD",1718563708964,1.71315438,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718563709171,1.71415438,66628.0,66627.0,0.000935]
["bitfinex","BTCUSD",1718563709365,1.71415438,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563715581,1.62410536,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563715932,1.29144926,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563716087,1.6241136,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563716284,1.29144926,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563716520,1.62411415,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563717040,1.71414664,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563717226,1.69414664,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563717529,1.31387515,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563717756,1.1188319,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563717916,1.0988319,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563718302,1.09883101,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563719454,1.03131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563720001,1.0988302,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563721077,1.03131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563722328,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563722529,1.1188302,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563722945,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563724203,1.1188302,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563724908,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563725322,1.1188302,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563725526,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563725973,1.1188302,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563727832,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563728031,1.11883042,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563729366,1.11882949,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563730011,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563730333,1.47400733,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563730534,1.38397484,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563731583,1.62411384,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563732072,1.62413619,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563732312,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563732548,1.38400098,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563732869,1.62413998,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563733072,1.29144926,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563733508,1.6241396,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563734265,1.7366562,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563735710,1.29144926,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563736111,1.05131026,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563736497,1.73665058,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563739767,1.29144926,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563739967,1.7366377,66628.0,66627.0,0.002935]
["bitfinex","BTCUSD",1718563740329,0.02,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563740515,1.296006,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563740876,1.38600527,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563741079,1.29070527,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563741394,1.34080771,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563741649,1.250806,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563741856,1.251806,66623.0,66622.0,0.008935]
["bitfinex","BTCUSD",1718563742259,1.34178904,66623.0,66622.0,0.008935]
["bitfinex","BTCUSD",1718563742384,1.34078904,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563742591,1.34378904,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563743395,1.34478904,66623.0,66622.0,0.002935]
["bitfinex","BTCUSD",1718563743605,1.34378904,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563744443,1.34378238,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563744648,1.259806,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563745065,1.34978238,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563745277,1.259806,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563746353,1.34978238,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563746557,1.259806,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563747181,1.401206,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563747597,1.51366225,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563748252,1.401206,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563753422,1.49116333,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563755343,1.401206,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563755754,1.51366225,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563755983,1.401206,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563756740,1.324706,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563762666,1.41464193,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563762965,1.41464185,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563764778,1.34974185,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563766040,1.29964185,66623.0,66622.0,0.000935]
["bitfinex","BTCUSD",1718563766254,1.34974185,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563767177,1.28352033,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563767951,1.35092876,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563768122,1.28346968,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563768843,1.30346968,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563769041,1.37093369,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563770840,1.11077669,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563771069,1.06067669,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563771270,1.04331268,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563771739,1.11077669,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563774307,1.04331268,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563774534,1.11081279,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563775369,1.39600296,66623.0,66622.0,0.144835]
["bitfinex","BTCUSD",1718563775615,1.39600296,66623.0,66622.0,0.083135]
["bitfinex","BTCUSD",1718563775964,1.3964876,66623.0,66622.0,0.083135]
["bitfinex","BTCUSD",1718563776167,1.48649832,66623.0,66622.0,0.083135]
["bitfinex","BTCUSD",1718563776553,1.48649832,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563778176,1.4865229,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563778887,1.39649064,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563779084,1.48652597,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563779664,1.39649064,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563779863,1.48652842,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563780092,1.39649064,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563780621,1.50903382,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563780753,1.17634203,66623.0,66622.0,0.073135]
["bitfinex","BTCUSD",1718563782471,0.02,66621.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563782679,0.0501,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563782855,0.1501,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563784039,0.990688,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563784633,0.992688,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563785831,1.08273531,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563786067,0.992688,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563786478,1.1262518,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563787148,1.1462518,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563789170,1.1262518,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563789310,1.1263932,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563789497,0.992688,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563789733,1.32538801,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563790147,0.992688,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563791221,1.03628419,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563792102,1.05628419,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563793050,1.14634547,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563794439,1.14634736,66620.0,66619.0,0.0801]
["bitfinex","BTCUSD",1718563794659,0.840612,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563794865,0.90815993,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563795190,0.88431843,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563795815,0.9743816,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563796033,0.88431843,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563796373,0.9743816,66618.0,66617.0,0.003935]
["bitfinex","BTCUSD",1718563796915,0.9743816,66618.0,66617.0,0.004935]
["bitfinex","BTCUSD",1718563797111,0.93067517,66618.0,66617.0,0.004935]
["bitfinex","BTCUSD",1718563797361,0.860612,66618.0,66617.0,0.004935]
["bitfinex","BTCUSD",1718563798517,0.860612,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718563799024,0.860612,66618.0,66617.0,0.004935]
["bitfinex","BTCUSD",1718563799327,0.860612,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718563800222,0.840612,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718563800425,0.840612,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563800426,1.1445073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563800662,1.1455073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563800945,1.1455073,66618.0,66617.0,0.001935]
["bitfinex","BTCUSD",1718563801144,1.3924073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563801682,1.3914073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563802063,1.3894073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563802587,1.3994073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563803570,1.3944073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563803970,1.4014073,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563804915,1.357687,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563805129,1.3999418,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563810951,1.40013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563812872,1.50013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563812998,1.40013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563813661,1.50013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563816029,1.40013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563816235,1.50013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563818845,1.40013895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563819023,1.37053895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563819250,1.46050086,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563819582,1.43289486,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563819784,1.34520125,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563819983,1.39530125,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563820394,1.39530286,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563821017,1.25523895,66618.0,66617.0,0.000935]
["bitfinex","BTCUSD",1718563821218,1.25523895,66618.0,66617.0,0.083835]
["bitfinex","BTCUSD",1718563821219,1.34520589,66618.0,66617.0,0.083835]
["bitfinex","BTCUSD",1718563821380,1.34520589,66618.0,66617.0,0.144735]
["bitfinex","BTCUSD",1718563821381,1.13263739,66618.0,66617.0,0.144735]
["bitfinex","BTCUSD",1718563823170,1.06516395,66618.0,66617.0,0.144826]
["bitfinex","BTCUSD",1718563825409,1.06516395,66618.0,66617.0,0.148026]
["bitfinex","BTCUSD",1718563825585,0.99506395,66618.0,66617.0,0.148026]
["bitfinex","BTCUSD",1718563825815,1.04516395,66618.0,66617.0,0.148026]
["bitfinex","BTCUSD",1718563826132,1.0901523,66618.0,66617.0,0.148026]
["bitfinex","BTCUSD",1718563826304,1.04516395,66618.0,66617.0,0.148026]
["bitfinex","BTCUSD",1718563827516,0.55970435,66618.0,66617.0,0.145126]
["bitfinex","BTCUSD",1718563827671,0.09944235,66618.0,66617.0,0.29721379]
["bitfinex","BTCUSD",1718563827889,0.14954235,66618.0,66617.0,0.31079584]
["bitfinex","BTCUSD",1718563828091,0.182187,66618.0,66617.0,0.31079584]
["bitfinex","BTCUSD",1718563828514,0.422362,66618.0,66617.0,0.31079584]
["bitfinex","BTCUSD",1718563829407,0.662537,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563831853,0.422362,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563836100,0.372262,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563836311,0.422362,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563840950,0.182187,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563841156,0.0621,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563843192,0.182187,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563845074,0.422362,66618.0,66617.0,0.31532319]
["bitfinex","BTCUSD",1718563851725,0.422362,66618.0,66617.0,0.29721379]
["bitfinex","BTCUSD",1718563852068,0.422362,66618.0,66617.0,0.31097101]
["bitfinex","BTCUSD",1718563865922,0.662537,66618.0,66617.0,0.31097101]
["bitfinex","BTCUSD",1718563869405,0.69756376,66618.0,66617.0,0.24977101]
["bitfinex","BTCUSD",1718563871189,0.74258141,66618.0,66617.0,0.24977101]
["bitfinex","BTCUSD",1718563872318,0.69756376,66618.0,66617.0,0.24977101]
["bitfinex","BTCUSD",1718563875208,0.76499183,66618.0,66617.0,0.24977101]
["bitfinex","BTCUSD",1718563878533,1.03026137,66618.0,66617.0,0.24977101]
["bitfinex","BTCUSD",1718563878703,0.69756376,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563879285,0.69756376,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563880279,0.76512023,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563880868,0.69756376,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563881270,0.76511966,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563889749,0.69756376,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563900600,1.03025343,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563901009,1.03025343,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563905401,1.03017376,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563907493,1.0301742,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563907959,1.120258,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563908202,1.0301742,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563908738,1.120258,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563910527,1.03017559,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563910762,1.12026726,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563910881,1.12026726,66618.0,66617.0,0.24977826]
["bitfinex","BTCUSD",1718563911281,1.12026726,66618.0,66617.0,0.23601379]
["bitfinex","BTCUSD",1718563911781,1.12026726,66618.0,66617.0,0.15311379]
["bitfinex","BTCUSD",1718563914505,1.12010882,66618.0,66617.0,0.15311379]
["bitfinex","BTCUSD",1718563915704,1.41149215,66618.0,66617.0,0.15311379]
["bitfinex","BTCUSD",1718563915856,1.43149215,66618.0,66617.0,0.15311379]
["bitfinex","BTCUSD",1718563916457,1.41149215,66618.0,66617.0,0.15311379]
["bitfinex","BTCUSD",1718563917244,1.27019215,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563917459,1.43149215,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563917696,1.77166715,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563918379,1.90630466,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563919147,1.77116715,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563923148,1.73629883,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563923278,1.77116822,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563932846,1.73629883,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563933048,1.76376878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563933949,1.86376878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563935804,2.10394378,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563935989,1.86376878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563936393,1.76376878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563944065,1.76461878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563945359,1.71451878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563945565,1.76461878,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563948052,1.76480627,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563949922,1.68600627,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563951203,1.6860038,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563956431,1.31815733,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563956636,1.68595008,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563959973,1.62345008,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563963112,1.62346998,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563963288,1.75845696,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563964311,1.62346998,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563964723,1.75845696,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563965130,1.62346998,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563966528,1.75845696,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563966789,1.62346998,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563969198,1.75845696,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563969631,1.62350815,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563970247,1.75862801,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563970680,1.62350815,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563970900,1.75862801,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563971312,1.62350815,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563971736,1.75862801,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563972370,1.62350815,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563972592,1.75862801,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563976663,1.75863963,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563977111,1.75865481,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563977515,1.62351655,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563977926,1.75864859,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563982533,1.62351655,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563982995,1.58839552,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563983226,1.25565733,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563983443,1.62352456,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563984907,1.75866493,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563985114,1.6235234,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563986279,1.6235207,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563987107,1.62352853,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563989478,1.6235289,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563995905,1.3132539,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718563996109,1.44840568,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718563996352,1.49850568,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718563996739,1.3633539,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718563996918,1.49850568,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718563997961,1.3633539,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718563998783,1.3633443,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718564007161,1.3833443,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718564015513,1.3633443,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718564016428,1.3833443,66618.0,66617.0,0.140826]
["bitfinex","BTCUSD",1718564016783,1.3833443,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564017968,1.51849202,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564021163,1.75866702,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564022922,1.6235193,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564023124,1.75866702,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564024560,1.6235193,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564024927,1.75866702,66618.0,66617.0,0.077026]
["bitfinex","BTCUSD",1718564027624,2.13764202,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564027831,1.89746702,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564028264,2.00253192,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564028440,1.76235692,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564029413,1.71225692,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564029596,1.76235692,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564029945,1.76238903,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564033058,1.71228903,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564033271,1.76238903,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564035853,1.81110981,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564041219,1.81113834,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564042948,1.81123557,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564043536,1.91123557,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564044371,1.94634274,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564044969,1.81123557,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564045176,1.94634251,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564045774,1.86814251,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564046380,1.96814251,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564046580,2.10831751,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564046976,2.07321057,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564047525,1.83303557,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564049217,2.07321057,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564049604,2.07314056,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564052927,2.15244056,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564055721,2.15169817,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564057109,2.17519312,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564058477,2.39854212,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564060288,2.24844212,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564060637,1.91846712,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564061049,2.15864212,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564061409,2.16000572,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564062337,2.26000572,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564063423,2.2600969,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564068380,2.1600969,66618.0,66617.0,0.001026]
["bitfinex","BTCUSD",1718564069859,1.100819,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564070064,1.97667927,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564070276,1.84158929,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564070524,1.97668044,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564070734,1.97641615,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564071460,1.98141615,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564073021,1.98541615,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564073510,1.98541013,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564076463,1.51755058,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564076686,1.9854117,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564079752,1.90102912,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564079957,1.98559633,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564080290,1.51773521,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564080496,1.98559634,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564082624,2.03569634,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564083022,1.90058696,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564087864,2.03569634,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564088507,2.03568724,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564089183,1.90057829,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564089389,1.90049798,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564089617,2.03560693,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564090585,1.90049798,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564091892,1.90049269,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564094911,2.03560164,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564095147,1.90049269,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564095749,2.03559387,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564096504,1.90048855,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564096737,2.03559387,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564097914,2.0354361,66616.0,66615.0,0.0765]
["bitfinex","BTCUSD",1718564100745,1.100868,66613.0,66612.0,0.079235]
["bitfinex","BTCUSD",1718564100921,1.89137978,66613.0,66612.0,0.079235]
["bitfinex","BTCUSD",1718564102021,1.89249422,66613.0,66612.0,0.079235]
["bitfinex","BTCUSD",1718564102220,1.89249422,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564107080,1.82239422,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564107283,1.87249422,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564107480,1.89249422,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564107920,1.87249422,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564108119,1.89249422,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564110553,1.89278938,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564111897,1.84335444,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564112099,1.89242441,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564115384,1.91060617,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564116328,1.89060617,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564116772,1.89060617,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564119071,1.89059947,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564120444,1.89060424,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564120834,1.55784757,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564121074,1.89060124,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564124696,1.55784757,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564124973,1.89060373,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564125582,1.89079506,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564126847,1.89078593,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564128027,1.47349876,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564128180,1.89080255,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564128780,1.91080255,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564128983,1.89080255,66613.0,66612.0,0.149735]
["bitfinex","BTCUSD",1718564132904,1.89080255,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564139088,1.89062868,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564139426,1.91062868,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564139627,1.89062868,66613.0,66612.0,0.083535]
["bitfinex","BTCUSD",1718564141207,1.89062868,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564141208,1.91062868,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564141658,2.04577916,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564143318,1.91062868,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564143546,2.04577916,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564146420,2.02577916,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564146619,1.91062868,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564147026,1.80625309,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564147231,1.91070837,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564149463,2.04585885,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564149672,1.91070837,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564153125,1.91071491,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564155079,1.91069583,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564159377,1.91052439,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564160098,1.91051871,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564161542,1.91055391,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564161957,1.91053592,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564162209,2.04569775,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564164839,2.15072892,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564165041,2.1017389,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564165246,2.15098722,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564165429,2.04595671,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564165630,2.04595695,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564166990,2.04464261,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564170251,1.90948537,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564170615,2.04463239,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564171120,1.90948537,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564171330,2.0446295,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564171527,1.90970361,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564171809,2.04484596,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564172221,1.90970361,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564172397,2.04484377,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564172993,1.90970361,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564173404,1.82627239,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564173605,1.90971049,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564174864,1.90971046,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564175639,2.0448482,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564178418,2.14990346,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564178821,1.82149938,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564179034,1.92468322,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564184960,1.50847152,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564185170,1.92423435,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564185803,2.02419086,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564186002,2.05940654,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564186320,1.92425996,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564187125,1.92400424,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718564187761,0.02,66609.0,66606.0,0.066]
["bitfinex","BTCUSD",1718564187965,0.02,66609.0,66601.0,0.1458]
["bitfinex","BTCUSD",1718564187966,0.140116,66602.0,66601.0,0.1458]
["bitfinex","BTCUSD",1718564188183,1.30896047,66602.0,66601.0,0.0798]
["bitfinex","BTCUSD",1718564188381,0.62059,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564188587,1.85683072,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564188793,1.99198003,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564189407,1.85683072,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564189658,1.91873072,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564189846,2.05388003,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564190244,1.67849472,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564191209,1.70149472,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564192396,1.69249472,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564192763,1.70549472,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564193702,1.71501907,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564195014,1.65794403,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564195178,1.71519681,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564196708,1.82758461,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564198261,1.76568461,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564199713,1.65329681,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564200118,1.6532903,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564200780,1.7656781,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564201215,1.6532903,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564202272,1.67139048,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564202653,1.63625466,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564202851,1.67139278,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564203435,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564203677,1.67123755,66601.0,66600.0,0.084935]
["bitfinex","BTCUSD",1718564203836,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564204255,1.76111408,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564204728,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564205184,1.76111521,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564205385,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564206102,1.76111365,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564206483,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564206911,1.76111298,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564209785,1.67123755,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564210103,1.76111378,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564213440,1.24616218,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564213644,1.76034273,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564214662,1.76033818,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564215041,1.42751016,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564215245,1.67045455,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564216148,1.76034076,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564217336,1.67045455,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564217542,1.76034507,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564217961,1.67045455,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564221793,1.67046701,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564222282,1.7828502,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564223563,1.78314423,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564224168,1.78313455,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564224598,1.52289855,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564224769,1.41051536,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564224977,1.55054642,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564226007,1.19524357,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564226233,1.12778801,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564226432,1.46059356,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564226964,1.19525055,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564227128,1.46059534,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564227713,1.12778801,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564228257,1.07110425,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564228457,1.46110401,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564228611,1.12830148,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564229047,1.46110254,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564229487,1.5510336,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564229675,1.46109811,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564230233,1.55107737,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564230996,1.55097241,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564231199,1.26063641,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564231399,1.55097241,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564231606,1.46099315,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564232597,1.44799315,66601.0,66600.0,0.148635]
["bitfinex","BTCUSD",1718564233134,1.43399315,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564233337,1.52397241,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564233946,1.52797241,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564234149,1.47092023,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564234518,1.46692023,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564234718,1.46696311,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564235645,1.46996311,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564236057,1.47496311,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564239090,1.53269991,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564239471,1.38493109,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564239674,1.53269983,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564239878,1.38493109,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564240087,1.53242513,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564240489,1.38493109,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564240774,1.53242594,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564240976,1.05218593,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564241427,1.38497823,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564242411,1.38197823,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564242613,1.52946062,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564242812,1.4404286,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564243168,1.58797822,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564243438,1.58697822,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564243638,1.58997822,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564245387,1.53252785,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564246427,1.44251406,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564246612,1.44236579,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564249010,1.55488303,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564249213,1.44236579,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564249952,1.55488303,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564250182,1.55490777,66601.0,66600.0,0.147635]
["bitfinex","BTCUSD",1718564250391,1.81514377,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564250623,1.79514377,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564251781,1.79514516,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564252418,1.6826138,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564252635,1.79514794,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564253260,1.6826138,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564258874,1.68205422,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564260137,1.63195422,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564260344,1.70205422,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564260921,1.68205757,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564261333,1.70205757,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564261550,2.08889357,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564262853,2.22397639,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564265410,2.08889357,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564265974,2.08893257,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564267014,2.09058243,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564268036,2.08698243,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564268518,2.2219971,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564270561,2.08698243,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564271835,2.22196463,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564272907,1.69565512,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564273085,2.08735491,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564274388,2.0874761,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564276617,2.08746218,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564276778,1.94086218,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564278622,1.94087461,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564279316,1.94087882,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564284724,1.60795108,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564285696,1.90550213,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564286100,2.23833404,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564286654,1.94076912,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564287390,1.99955944,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564288695,1.90550214,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564289810,1.94077698,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564290157,1.70054098,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564290673,1.66526614,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564291082,1.64526614,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564291315,1.64611614,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564291886,1.33328423,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564293018,1.27451218,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564294101,1.25451218,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564294507,1.25451218,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564294719,1.25451218,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564295523,1.01427618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564297017,1.00927618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564297382,1.00627618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564297766,1.00727618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564298221,1.00627618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564298604,1.00727618,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564303874,1.45262495,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564304077,1.34008785,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564305243,1.45262185,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564305655,1.34008785,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564308125,1.43011098,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564309006,1.34008785,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564309208,1.39964557,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564309425,1.51217957,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564309952,1.54749223,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564311251,1.54746635,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564311872,1.43495029,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564312641,1.10213392,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564312793,1.43495141,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564312993,1.54747776,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564313221,1.43495141,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564313836,1.38484828,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564314027,1.43494828,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564316650,1.38484828,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564316865,1.43494828,66601.0,66600.0,0.145735]
["bitfinex","BTCUSD",1718564319496,1.43494828,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564323055,1.43494828,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564324086,1.43494167,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564324910,1.43521369,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564326925,1.43521369,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564327166,1.43521369,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564331306,1.43589111,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564332498,1.06771079,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564332749,1.43589083,66601.0,66600.0,0.147035]
["bitfinex","BTCUSD",1718564332987,1.43589083,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564338965,1.40043568,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564339170,1.43579419,66601.0,66600.0,0.082635]
["bitfinex","BTCUSD",1718564340239,1.69603019,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564340375,1.67603019,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564341073,1.67603521,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564350486,1.28287069,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564350687,1.43508471,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564350888,1.43508471,66601.0,66600.0,0.146735]
["bitfinex","BTCUSD",1718564357724,1.43499379,66601.0,66600.0,0.146735]
["bitfinex","BTCUSD",1718564358282,1.38489379,66601.0,66600.0,0.146735]
["bitfinex","BTCUSD",1718564358489,0.90442179,66601.0,66600.0,0.146735]
["bitfinex","BTCUSD",1718564358696,0.95452179,66601.0,66600.0,0.29882279]
["bitfinex","BTCUSD",1718564358904,1.0671815,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564359069,0.95452179,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564359279,1.19475779,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564360470,0.80439275,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564360668,0.98503707,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564361271,0.89493011,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564361885,0.98503707,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564362091,0.93493707,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564362491,0.89493011,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564363327,0.56211433,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564364048,0.80235033,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564366180,0.86990172,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564367316,0.80235033,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564368333,0.86989691,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564368641,1.13514298,66601.0,66600.0,0.3099073]
["bitfinex","BTCUSD",1718564369061,0.81979575,66601.0,66600.0,0.29882279]
["bitfinex","BTCUSD",1718564369238,0.86989575,66601.0,66600.0,0.29882279]
["bitfinex","BTCUSD",1718564369438,0.86989575,66601.0,66600.0,0.30880243]
["bitfinex","BTCUSD",1718564373793,0.81979575,66601.0,66600.0,0.30880243]
["bitfinex","BTCUSD",1718564373993,0.86989575,66601.0,66600.0,0.30880243]
["bitfinex","BTCUSD",1718564378419,0.86989575,66601.0,66600.0,0.31550329]
["bitfinex","BTCUSD",1718564380322,0.86988021,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564383513,0.9317725,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564383925,0.86988021,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564384419,0.93178035,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564384537,0.80235033,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564385078,0.84736489,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564385325,0.80235033,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564385940,0.93161266,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564386289,0.80235033,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564386481,0.86402775,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564387115,0.80235033,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564387317,0.86402116,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564387978,0.93155104,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564388362,0.86402116,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564389947,0.93155104,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564390511,0.86402116,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564390711,1.10425716,66601.0,66600.0,0.31002274]
["bitfinex","BTCUSD",1718564390921,1.10425716,66601.0,66600.0,0.24632274]
["bitfinex","BTCUSD",1718564391129,1.10425716,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564391354,1.43705058,66601.0,66600.0,0.24410666]
["bitfinex","BTCUSD",1718564391560,1.43705058,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564392601,1.43727326,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564392800,1.43727135,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564393434,1.5274475,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564397858,1.52746602,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564398089,1.43739742,66601.0,66600.0,0.23512279]
["bitfinex","BTCUSD",1718564399250,1.77953342,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564399470,1.82383342,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564403816,1.84383342,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564404417,2.08406942,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564404903,1.84383342,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564405098,1.85783342,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564405323,1.84383342,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564405751,2.08306942,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564406128,2.09706942,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564406541,2.08306942,66601.0,66600.0,0.000935]
["bitfinex","BTCUSD",1718564406789,2.09406942,66601.0,66600.0,0.001935]
["bitfinex","BTCUSD",1718564406990,2.10506942,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564407324,1.86483342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564408429,1.81473342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564408631,1.79473342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564408836,1.69863342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564409273,1.71863342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564409674,1.66853342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564409926,1.64853342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564410235,1.69863342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564410627,1.64853342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564411057,1.69863342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564412123,1.71863342,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564412525,1.71904708,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564413343,2.03678308,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564413690,1.85914708,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564413901,2.09938308,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564414475,1.85914708,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564415010,1.86207037,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564424367,1.76207037,66601.0,66600.0,0.002935]
["bitfinex","BTCUSD",1718564433061,1.76207037,66601.0,66600.0,0.00223135]
["bitfinex","BTCUSD",1718564435487,1.76288645,66601.0,66600.0,0.00223135]
["bitfinex","BTCUSD",1718564439543,1.86288645,66601.0,66600.0,0.00223135]
["bitfinex","BTCUSD",1718564441233,1.10108,66600.0,66599.0,0.00080281]
["bitfinex","BTCUSD",1718564441436,1.63535427,66600.0,66599.0,0.00080281]
["bitfinex","BTCUSD",1718564442427,1.64535427,66600.0,66599.0,0.00180281]
["bitfinex","BTCUSD",1718564442869,1.65435427,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564445104,1.78942939,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564445530,1.32155972,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564445743,1.78948932,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564445946,1.6344084,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564446162,1.7045084,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564448868,1.63887086,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564448998,1.70499064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564449626,1.68499064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564449868,1.70499064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564451395,1.63489064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564451543,1.68499064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564453144,1.70499064,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564458037,1.70497727,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564458624,1.68497727,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564459027,1.6864723,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564461078,1.6864723,66600.0,66599.0,0.08200281]
["bitfinex","BTCUSD",1718564461726,1.61885749,66600.0,66599.0,0.08200281]
["bitfinex","BTCUSD",1718564461947,1.68641152,66600.0,66599.0,0.08200281]
["bitfinex","BTCUSD",1718564465034,1.70641152,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564469120,1.68641152,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564472739,1.35358087,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564472939,1.68641114,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564475902,1.68649625,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564478194,1.39615625,66600.0,66599.0,0.00280281]
["bitfinex","BTCUSD",1718564478405,1.44625625,66600.0,66599.0,0.07830281]
["bitfinex","BTCUSD",1718564478860,1.37861711,66600.0,66599.0,0.07830281]
["bitfinex","BTCUSD",1718564479055,1.4463466,66600.0,66599.0,0.07830281]
["bitfinex","BTCUSD",1718564479646,1.6865866,66600.0,66599.0,0.07830281]
["bitfinex","BTCUSD",1718564481323,1.6874366,66600.0,66599.0,0.07830281]
["bitfinex","BTCUSD",1718564482760,1.6874366,66600.0,66599.0,0.14250281]
["bitfinex","BTCUSD",1718564482990,1.6874366,66600.0,66599.0,0.2945906]
["bitfinex","BTCUSD",1718564482991,0.9166166,66600.0,66599.0,0.2945906]
["bitfinex","BTCUSD",1718564483310,0.9667166,66600.0,66599.0,0.30354302]
["bitfinex","BTCUSD",1718564483524,1.246921,66600.0,66599.0,0.30354302]
["bitfinex","BTCUSD",1718564483743,1.297021,66600.0,66599.0,0.30354302]
["bitfinex","BTCUSD",1718564483980,1.246921,66600.0,66599.0,0.2945906]
["bitfinex","BTCUSD",1718564484192,1.13021506,66600.0,66599.0,0.2935906]
["bitfinex","BTCUSD",1718564484396,0.78739684,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564484603,0.85893948,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564484802,0.85993948,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564485144,0.85893948,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564485352,0.78739684,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564485574,0.85493948,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564486199,0.73729684,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564486434,1.02763684,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564486851,1.03063684,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564489462,1.03074829,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564490726,1.09829093,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564490929,1.09833124,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564491658,1.0307886,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564491874,1.07580281,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564492138,1.0307886,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564492295,1.07580135,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564492564,1.0307886,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564492767,1.07580146,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564496008,1.0983079,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564496404,1.09832161,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564497263,1.03080231,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564499266,1.04822161,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564499475,0.74046231,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564499683,0.83557149,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564499926,1.03080231,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564500145,1.04822161,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564500393,1.09832161,66600.0,66599.0,0.30154302]
["bitfinex","BTCUSD",1718564500615,1.09832161,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564501053,1.0879596,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564501281,1.03080231,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564501506,1.03785755,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564501751,1.08795755,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564501976,1.09830622,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564502203,1.03080231,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564503496,1.0307737,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564506111,1.09827761,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564506302,1.15630663,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564506900,1.08880272,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564507223,1.09827963,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564507350,1.15649179,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564509368,1.15630633,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564511214,1.0888004,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564511658,0.99479,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564511872,1.08892716,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564512083,1.42173228,66600.0,66599.0,0.30006823]
["bitfinex","BTCUSD",1718564512326,1.15644044,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564513991,1.08892716,66600.0,66599.0,0.2925906]
["bitfinex","BTCUSD",1718564514198,1.1564457,66600.0,66599.0,0.23586823]
["bitfinex","BTCUSD",1718564514401,1.0564457,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564514602,1.32173204,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564514808,1.41175677,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564516430,1.41177187,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564518253,1.32173459,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564518456,1.56197459,66600.0,66599.0,0.00080281]
["bitfinex","BTCUSD",1718564525516,1.27163459,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564525734,1.32173459,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564525937,1.43430925,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564526131,1.32173459,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564526342,1.27163619,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564526557,1.32173619,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564526964,1.22759903,66600.0,66599.0,0.14480281]
["bitfinex","BTCUSD",1718564527168,1.269244,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564527363,1.319344,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564527577,1.41010947,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564527784,1.41010947,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564528000,1.41010947,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564528586,1.41011122,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564528779,1.32003138,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564529098,1.32003138,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564529303,1.40983244,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564529708,1.40983244,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564529930,1.31975263,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564530345,1.31975263,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564530976,1.40983398,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564531184,1.31975263,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564531387,1.31975263,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564531591,1.43235243,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564532602,1.31975263,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564534053,1.3197839,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564534754,1.3197839,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564535191,1.3197839,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564535598,1.3197839,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564537229,1.43238569,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564537587,1.43307083,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564537809,1.32046339,66600.0,66599.0,0.30437613]
["bitfinex","BTCUSD",1718564540263,1.32046339,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564541872,1.43307083,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564542074,1.32079336,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564543515,1.4108902,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564544019,1.32079336,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564544181,1.41089028,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564544386,1.41090385,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564546821,1.32080693,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564548113,1.41090445,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564548922,1.36080445,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564549133,1.41090445,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564549330,1.36239831,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564549544,1.35364277,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564549704,1.41249741,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564550727,1.12215741,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564550956,1.17225741,66600.0,66599.0,0.30437485]
["bitfinex","BTCUSD",1718564551155,1.35364277,66600.0,66599.0,0.30437485]
["bitfinex","BTCUSD",1718564551760,1.41343322,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564551960,1.32333513,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564553077,1.41341875,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564553711,1.36331875,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564554001,1.41341875,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564554522,1.3536283,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564554737,1.41342978,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564554895,1.17318978,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564555100,1.17318976,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564555511,1.32334614,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564555732,1.08310614,66600.0,66599.0,0.2968906]
["bitfinex","BTCUSD",1718564555936,1.41342976,66600.0,66599.0,0.2322906]
["bitfinex","BTCUSD",1718564556195,1.41342976,66600.0,66599.0,0.23977485]
["bitfinex","BTCUSD",1718564556397,1.41342976,66600.0,66599.0,0.2322906]
["bitfinex","BTCUSD",1718564557281,1.32334614,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564559310,1.32332529,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564560237,1.2275895,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564560589,1.32200883,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564562432,1.32169612,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564566441,1.56193612,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564566635,1.32169612,66600.0,66599.0,0.1528906]
["bitfinex","BTCUSD",1718564567224,2.01652001,66600.0,66599.0,0.00080281]
["bitfinex","BTCUSD",1718564567427,2.01652001,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564567428,2.03652001,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564568189,1.72023612,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564568527,1.71723612,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564568982,1.72723612,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564569175,1.71723612,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564569585,1.73261126,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564570995,1.74260003,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564571474,1.73260003,66600.0,66599.0,8.1e-07]
["bitfinex","BTCUSD",1718564571719,1.73260003,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564571894,1.74360003,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564572320,1.74357135,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564578984,1.74347578,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564583755,1.74349878,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564583980,1.74349709,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564587338,1.64817078,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564587539,1.74320912,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564590624,1.74322974,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564593618,1.74322649,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564594201,1.68415081,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564594425,1.74316013,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564602847,1.74340855,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564603328,1.68414994,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564603691,1.74340834,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564604945,1.7074285,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564605143,1.74342387,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564605496,1.72342387,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564605691,1.58512387,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564605897,1.53502387,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564606115,1.58512025,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564610348,1.53502025,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564610563,1.58512025,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564615171,1.34488025,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564616800,1.28562086,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564618291,1.28560889,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564627411,1.23550889,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564627622,1.28560889,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564628031,1.2856152,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564632702,1.28561894,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564635233,1.92779894,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564635635,2.06289135,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564636407,1.82265135,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564639097,1.82264497,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564640688,1.68757468,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564640889,1.82264497,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564641298,1.68757468,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564642377,1.68760727,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564643349,1.68760733,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564644317,1.68760933,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564644540,1.61750933,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564644732,1.59200933,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564644916,1.5259087,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564645153,1.5259087,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564646378,1.4758087,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564646581,1.5259087,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564651089,1.2856687,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564651340,1.28565531,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564651971,1.28576059,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564653609,1.23566059,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564653807,1.28576059,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564654587,1.28575928,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564665957,1.28572498,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564669674,1.52597289,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564670710,1.28573289,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564671143,1.28573238,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564673685,1.28573238,66600.0,66599.0,0.14800081]
["bitfinex","BTCUSD",1718564674226,1.28573238,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564676169,1.28569754,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564676918,1.3467004,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564677232,1.5869404,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564678707,1.19311604,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564678903,1.34677278,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564680383,1.58701278,66600.0,66599.0,0.08220081]
["bitfinex","BTCUSD",1718564681579,1.58701278,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564685836,1.2966456,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564686035,1.3467456,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564687530,1.5869856,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564689570,1.52591546,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564689802,1.5870753,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564691402,1.5870737,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564692151,1.5870793,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564697731,1.58762429,66600.0,66599.0,0.00100081]
["bitfinex","BTCUSD",1718564699868,1.58762429,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564701203,1.58733386,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564702608,1.58732917,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564704518,1.58738221,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564706304,1.53728221,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564706506,1.58738221,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564708286,1.34714221,66600.0,66599.0,0.08140081]
["bitfinex","BTCUSD",1718564709522,1.26099307,66600.0,66599.0,0.08030081]
["bitfinex","BTCUSD",1718564709680,1.1069035,66600.0,66599.0,0.2986886]
["bitfinex","BTCUSD",1718564709885,1.1069035,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564709886,1.1355288,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564710104,1.04543127,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564710346,0.99533127,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564710548,1.04543127,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564710938,0.98133127,66600.0,66599.0,0.30713311]
["bitfinex","BTCUSD",1718564711114,0.0369071,66600.0,66599.0,0.32613311]
["bitfinex","BTCUSD",1718564711320,0.0369071,66600.0,66599.0,0.46925411]
["bitfinex","BTCUSD",1718564711321,0.00285,66600.0,66599.0,0.46925411]
["bitfinex","BTCUSD",1718564711548,0.00285,66600.0,66599.0,0.4537469]
["bitfinex","BTCUSD",1718564711754,0.00285,66600.0,66599.0,0.4737469]
["bitfinex","BTCUSD",1718564711975,0.00285,66600.0,66599.0,0.4537469]
["bitfinex","BTCUSD",1718564712175,0.00285,66600.0,66599.0,0.32913311]
["bitfinex","BTCUSD",1718564712875,0.00385,66600.0,66599.0,0.35513311]
["bitfinex","BTCUSD",1718564713553,0.00185,66600.0,66599.0,0.35513311]
["bitfinex","BTCUSD",1718564714077,0.00185,66600.0,66599.0,0.35913311]
["bitfinex","BTCUSD",1718564716249,0.12197,66600.0,66599.0,0.35913311]
["bitfinex","BTCUSD",1718564716596,0.12197,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564719088,0.36221,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564719895,0.12197,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564722087,0.00185,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564722680,0.12197,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564723416,0.00185,66600.0,66599.0,0.3587268]
["bitfinex","BTCUSD",1718564724815,0.00185,66600.0,66599.0,0.7190908]
["bitfinex","BTCUSD",1718564725017,0.00185,66600.0,66599.0,0.9593338]
["bitfinex","BTCUSD",1718564726651,0.00185,66600.0,66599.0,0.7190908]
["bitfinex","BTCUSD",1718564727893,0.00185,66600.0,66599.0,0.8436939]
["bitfinex","BTCUSD",1718564729026,0.00185,66600.0,66599.0,0.84369223]
["bitfinex","BTCUSD",1718564729224,0.00185,66600.0,66599.0,1.08393523]
["bitfinex","BTCUSD",1718564729447,0.00185,66600.0,66599.0,0.84369223]
["bitfinex","BTCUSD",1718564729670,0.00185,66600.0,66599.0,1.08393523]
["bitfinex","BTCUSD",1718564731553,0.00185,66600.0,66599.0,1.08671412]
["bitfinex","BTCUSD",1718564734551,0.00185,66600.0,66599.0,1.08764912]
["bitfinex","BTCUSD",1718564738459,0.00185,66600.0,66599.0,1.14489365]
["bitfinex","BTCUSD",1718564740491,0.00185,66600.0,66599.0,1.45639137]
["bitfinex","BTCUSD",1718564740723,0.00185,66600.0,66599.0,1.98681221]
["bitfinex","BTCUSD",1718564741604,0.00185,66600.0,66599.0,1.9867986]
["bitfinex","BTCUSD",1718564741751,0.00085,66600.0,66599.0,2.2710416]
["bitfinex","BTCUSD",1718564741957,0.00185,66600.0,66599.0,2.46029874]
["bitfinex","BTCUSD",1718564742166,0.00185,66600.0,66599.0,1.91621078]
["bitfinex","BTCUSD",1718564742365,0.00285,66600.0,66599.0,2.88903633]
["bitfinex","BTCUSD",1718564742658,0.00285,66600.0,66599.0,3.05025958]
["bitfinex","BTCUSD",1718564743101,0.00285,66600.0,66599.0,3.14413289]
["bitfinex","BTCUSD",1718564743311,0.00185,66600.0,66599.0,3.13613289]
["bitfinex","BTCUSD",1718564743480,0.00085,66600.0,66599.0,3.12213289]
["bitfinex","BTCUSD",1718564743924,0.00185,66600.0,66599.0,3.13613289]
["bitfinex","BTCUSD",1718564744300,0.00185,66600.0,66599.0,2.89588989]
["bitfinex","BTCUSD",1718564744501,0.00185,66600.0,66599.0,2.90388989]
["bitfinex","BTCUSD",1718564744700,0.00185,66600.0,66599.0,3.14413289]
["bitfinex","BTCUSD",1718564744701,0.00285,66600.0,66599.0,3.14413289]
["bitfinex","BTCUSD",1718564745389,0.00285,66600.0,66599.0,2.90388989]
["bitfinex","BTCUSD",1718564747994,0.00285,66600.0,66599.0,2.81001658]
["bitfinex","BTCUSD",1718564748628,0.00285,66600.0,66599.0,2.82845841]
["bitfinex","BTCUSD",1718564748987,0.00285,66600.0,66599.0,2.77835841]
["bitfinex","BTCUSD",1718564749200,0.00285,66600.0,66599.0,2.84647469]
["bitfinex","BTCUSD",1718564750421,0.00285,66600.0,66599.0,2.37689216]
["bitfinex","BTCUSD",1718564750634,0.00285,66600.0,66599.0,2.42713554]
["bitfinex","BTCUSD",1718564750834,0.00285,66600.0,66599.0,2.66737854]
["bitfinex","BTCUSD",1718564752134,0.00285,66600.0,66599.0,2.90761587]
["bitfinex","BTCUSD",1718564752364,0.00285,66600.0,66599.0,2.84802848]
["bitfinex","BTCUSD",1718564755238,0.00285,66600.0,66599.0,2.89288172]
["bitfinex","BTCUSD",1718564756983,0.00285,66600.0,66599.0,2.79792848]
["bitfinex","BTCUSD",1718564757198,0.00262103,66600.0,66599.0,2.89291885]
["bitfinex","BTCUSD",1718564758051,0.00262103,66600.0,66599.0,2.8934675]
["bitfinex","BTCUSD",1718564758480,0.00262103,66600.0,66599.0,2.89351307]
["bitfinex","BTCUSD",1718564759169,0.00262103,66600.0,66599.0,2.83060464]
["bitfinex","BTCUSD",1718564760867,0.00262103,66600.0,66599.0,2.89351421]
["bitfinex","BTCUSD",1718564761402,0.00262103,66600.0,66599.0,2.84341421]
["bitfinex","BTCUSD",1718564761605,0.00262103,66600.0,66599.0,2.89351421]
["bitfinex","BTCUSD",1718564764118,0.00262103,66600.0,66599.0,2.87549664]
["bitfinex","BTCUSD",1718564766123,0.00262103,66600.0,66599.0,2.83060464]
["bitfinex","BTCUSD",1718564766508,0.00262103,66600.0,66599.0,2.92447932]
["bitfinex","BTCUSD",1718564768198,0.00262103,66600.0,66599.0,2.99181478]
["bitfinex","BTCUSD",1718564768398,0.00262103,66600.0,66599.0,2.99170515]
["bitfinex","BTCUSD",1718564769052,0.00262103,66600.0,66599.0,2.92200655]
["bitfinex","BTCUSD",1718564769598,0.00262103,66600.0,66599.0,3.16224955]
["bitfinex","BTCUSD",1718564770187,0.00262103,66600.0,66599.0,2.63166355]
["bitfinex","BTCUSD",1718564770391,0.00262103,66600.0,66599.0,2.39632055]
["bitfinex","BTCUSD",1718564770608,0.00262103,66600.0,66599.0,2.92017818]
["bitfinex","BTCUSD",1718564770969,0.00262103,66600.0,66599.0,2.87007818]
["bitfinex","BTCUSD",1718564771304,0.00262103,66600.0,66599.0,2.99256824]
["bitfinex","BTCUSD",1718564771515,0.00262103,66600.0,66599.0,2.99513365]
["bitfinex","BTCUSD",1718564771895,0.00262103,66600.0,66599.0,2.94503365]
["bitfinex","BTCUSD",1718564772098,0.00262103,66600.0,66599.0,2.68363593]
["bitfinex","BTCUSD",1718564772302,0.00262103,66600.0,66599.0,2.99509079]
["bitfinex","BTCUSD",1718564773116,0.00262103,66600.0,66599.0,3.08492922]
["bitfinex","BTCUSD",1718564773830,0.00262103,66600.0,66599.0,2.99509079]
["bitfinex","BTCUSD",1718564774377,0.00262103,66600.0,66599.0,2.54939172]
["bitfinex","BTCUSD",1718564774497,0.00262103,66600.0,66599.0,2.77469172]
["bitfinex","BTCUSD",1718564774694,0.00262103,66600.0,66599.0,2.75225582]
["bitfinex","BTCUSD",1718564775102,0.00262103,66600.0,66599.0,2.68485329]
["bitfinex","BTCUSD",1718564775343,0.00262103,66600.0,66599.0,2.63475329]
["bitfinex","BTCUSD",1718564775551,0.00262103,66600.0,66599.0,2.68485329]
["bitfinex","BTCUSD",1718564776556,0.00262103,66600.0,66599.0,2.56027287]
["bitfinex","BTCUSD",1718564776763,0.00262103,66600.0,66599.0,2.68537193]
["bitfinex","BTCUSD",1718564778754,0.00262103,66600.0,66599.0,2.2690024]
["bitfinex","BTCUSD",1718564779001,0.00262103,66600.0,66599.0,2.77539815]
["bitfinex","BTCUSD",1718564779192,0.00262103,66600.0,66599.0,3.01564115]
["bitfinex","BTCUSD",1718564781289,0.00262103,66600.0,66599.0,2.92575542]
["bitfinex","BTCUSD",1718564782131,0.00262103,66600.0,66599.0,2.68551242]
["bitfinex","BTCUSD",1718564782686,0.00262103,66600.0,66599.0,2.61031242]
["bitfinex","BTCUSD",1718564783101,0.00262103,66600.0,66599.0,2.72266958]
["bitfinex","BTCUSD",1718564784309,0.00262103,66600.0,66599.0,2.61031242]
["bitfinex","BTCUSD",1718564786084,0.00262103,66600.0,66599.0,2.56021242]
["bitfinex","BTCUSD",1718564786288,0.15182103,66600.0,66599.0,2.21996942]
["bitfinex","BTCUSD",1718564786490,0.15182103,66600.0,66599.0,2.37006942]
["bitfinex","BTCUSD",1718564786690,0.15182103,66600.0,66599.0,2.53788993]
["bitfinex","BTCUSD",1718564786869,0.15182103,66600.0,66599.0,2.61033775]
["bitfinex","BTCUSD",1718564787891,0.06882103,66600.0,66599.0,2.56023775]
["bitfinex","BTCUSD",1718564788073,0.06882103,66600.0,66599.0,2.61033775]
["bitfinex","BTCUSD",1718564788475,0.06882103,66600.0,66599.0,2.53788993]
["bitfinex","BTCUSD",1718564788947,0.06882103,66600.0,66599.0,2.48778993]
["bitfinex","BTCUSD",1718564789232,0.06882103,66600.0,66599.0,2.53788993]
["bitfinex","BTCUSD",1718564790746,0.06882103,66600.0,66599.0,2.53791572]
["bitfinex","BTCUSD",1718564791156,0.06882103,66600.0,66599.0,2.43791572]
["bitfinex","BTCUSD",1718564792033,0.06882103,66600.0,66599.0,2.53791572]
["bitfinex","BTCUSD",1718564792195,0.06882103,66600.0,66599.0,2.53832367]
["bitfinex","BTCUSD",1718564792800,0.06882103,66600.0,66599.0,2.38822367]
["bitfinex","BTCUSD",1718564793012,0.06882103,66600.0,66599.0,2.43832367]
["bitfinex","BTCUSD",1718564793188,0.06882103,66600.0,66599.0,2.53832367]
["bitfinex","BTCUSD",1718564795309,0.00262103,66600.0,66599.0,2.38822367]
["bitfinex","BTCUSD",1718564795526,0.00262103,66600.0,66599.0,2.43832367]
["bitfinex","BTCUSD",1718564796833,0.00262103,66600.0,66599.0,2.53832367]
["bitfinex","BTCUSD",1718564798033,0.00262103,66600.0,66599.0,2.53870102]
["bitfinex","BTCUSD",1718564804266,0.00262103,66600.0,66599.0,2.53870199]
["bitfinex","BTCUSD",1718564806218,0.00262103,66600.0,66599.0,2.72884499]
["bitfinex","BTCUSD",1718564806421,0.00262103,66600.0,66599.0,2.77894499]
["bitfinex","BTCUSD",1718564807356,0.00262103,66600.0,66599.0,3.16588799]
["bitfinex","BTCUSD",1718564807560,0.00262103,66600.0,66599.0,3.23837347]
["bitfinex","BTCUSD",1718564809706,0.00262103,66600.0,66599.0,3.37342109]
["bitfinex","BTCUSD",1718564810132,0.00262103,66600.0,66599.0,3.23837347]
["bitfinex","BTCUSD",1718564811649,0.00262103,66600.0,66599.0,3.47861647]
["bitfinex","BTCUSD",1718564811907,0.00162103,66600.0,66599.0,3.46461647]
["bitfinex","BTCUSD",1718564812321,0.00062103,66600.0,66599.0,3.18027347]
["bitfinex","BTCUSD",1718564812538,0.00062103,66600.0,66599.0,3.23037347]
["bitfinex","BTCUSD",1718564812705,0.00162103,66600.0,66599.0,3.24437347]
["bitfinex","BTCUSD",1718564813048,0.00162103,66600.0,66599.0,3.44437347]
["bitfinex","BTCUSD",1718564813458,0.00162103,66600.0,66599.0,3.39427347]
["bitfinex","BTCUSD",1718564813669,0.00162103,66600.0,66599.0,3.44437347]
["bitfinex","BTCUSD",1718564815173,0.00162103,66600.0,66599.0,3.68461647]
["bitfinex","BTCUSD",1718564817410,0.00162103,66600.0,66599.0,3.4482103]
["bitfinex","BTCUSD",1718564818727,0.00162103,66600.0,66599.0,3.6884533]
["bitfinex","BTCUSD",1718564818964,0.00162103,66600.0,66599.0,3.4482103]
["bitfinex","BTCUSD",1718564819580,0.00085,66601.0,66600.0,1.53785784]
["bitfinex","BTCUSD",1718564819781,0.00085,66601.0,66600.0,2.87973707]
["bitfinex","BTCUSD",1718564820176,0.00085,66601.0,66600.0,2.89092842]
["bitfinex","BTCUSD",1718564820602,0.00085,66601.0,66600.0,2.94102842]
["bitfinex","BTCUSD",1718564820748,0.00085,66601.0,66600.0,2.97108842]
["bitfinex","BTCUSD",1718564820952,0.00185,66601.0,66600.0,2.98508842]
["bitfinex","BTCUSD",1718564821544,0.00185,66601.0,66600.0,2.56386652]
["bitfinex","BTCUSD",1718564821751,0.00185,66601.0,66600.0,2.99731378]
["bitfinex","BTCUSD",1718564822152,0.00085,66601.0,66600.0,2.96927726]
["bitfinex","BTCUSD",1718564822553,0.00085,66601.0,66600.0,2.99727726]
["bitfinex","BTCUSD",1718564822753,0.00085,66601.0,66600.0,2.98327726]
["bitfinex","BTCUSD",1718564822969,0.00085,66601.0,66600.0,2.96927726]
["bitfinex","BTCUSD",1718564823345,0.00085,66601.0,66600.0,2.99727726]
["bitfinex","BTCUSD",1718564827304,0.00085,66601.0,66600.0,2.99687131]
["bitfinex","BTCUSD",1718564827891,0.00085,66601.0,66600.0,2.9968626]
["bitfinex","BTCUSD",1718564828505,0.00085,66601.0,66600.0,3.00622806]
["bitfinex","BTCUSD",1718564829449,0.00085,66601.0,66600.0,2.95612806]
["bitfinex","BTCUSD",1718564829793,0.00085,66601.0,66600.0,3.14091618]
["bitfinex","BTCUSD",1718564830167,0.00085,66601.0,66600.0,3.09081618]
["bitfinex","BTCUSD",1718564830369,0.00085,66601.0,66600.0,3.00622806]
["bitfinex","BTCUSD",1718564830594,0.00085,66601.0,66600.0,3.41585405]
["bitfinex","BTCUSD",1718564835507,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564835720,0.00085,66601.0,66600.0,3.12551405]
["bitfinex","BTCUSD",1718564835916,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564839356,0.00085,66601.0,66600.0,3.31031801]
["bitfinex","BTCUSD",1718564840493,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564840904,0.00085,66601.0,66600.0,3.31031801]
["bitfinex","BTCUSD",1718564842526,0.00085,66601.0,66600.0,3.31033733]
["bitfinex","BTCUSD",1718564844218,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564844421,0.00085,66601.0,66600.0,3.31035142]
["bitfinex","BTCUSD",1718564845208,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564850070,0.00085,66601.0,66600.0,3.12551405]
["bitfinex","BTCUSD",1718564850275,0.00085,66601.0,66600.0,3.17561405]
["bitfinex","BTCUSD",1718564850400,0.0832,66607.0,66606.0,1.65084084]
["bitfinex","BTCUSD",1718564850401,0.05012603,66607.0,66606.0,1.65084084]
["bitfinex","BTCUSD",1718564850607,0.05012603,66607.0,66606.0,2.57590544]
["bitfinex","BTCUSD",1718564850819,0.05012603,66607.0,66606.0,2.82095355]
["bitfinex","BTCUSD",1718564851026,0.05012603,66607.0,66606.0,2.77085355]
["bitfinex","BTCUSD",1718564851212,0.11042603,66607.0,66606.0,3.23057954]
["bitfinex","BTCUSD",1718564851413,0.11042603,66607.0,66606.0,3.18047954]
["bitfinex","BTCUSD",1718564851610,0.11042603,66607.0,66606.0,3.24457954]
["bitfinex","BTCUSD",1718564851816,0.11042603,66607.0,66606.0,3.30463154]
["bitfinex","BTCUSD",1718564852651,0.11042603,66607.0,66606.0,3.26853154]
["bitfinex","BTCUSD",1718564852874,0.11042603,66607.0,66606.0,3.31863154]
["bitfinex","BTCUSD",1718564853293,0.11042603,66607.0,66606.0,3.26853154]
["bitfinex","BTCUSD",1718564853534,0.11042603,66607.0,66606.0,3.31863154]
["bitfinex","BTCUSD",1718564855221,0.11042603,66607.0,66606.0,3.02876162]
["bitfinex","BTCUSD",1718564855378,0.11042603,66607.0,66606.0,2.86077003]
["bitfinex","BTCUSD",1718564855587,0.11042603,66607.0,66606.0,2.67065203]
["bitfinex","BTCUSD",1718564855985,0.11042603,66607.0,66606.0,2.67074188]
["bitfinex","BTCUSD",1718564856933,0.11042603,66607.0,66606.0,2.65674188]
["bitfinex","BTCUSD",1718564857307,0.11042603,66607.0,66606.0,2.67074188]
["bitfinex","BTCUSD",1718564857728,0.11042603,66607.0,66606.0,2.65674188]
["bitfinex","BTCUSD",1718564857986,0.11042603,66607.0,66606.0,2.57074188]
["bitfinex","BTCUSD",1718564858583,0.11042603,66607.0,66606.0,2.24502672]
["bitfinex","BTCUSD",1718564859002,0.11042603,66607.0,66606.0,2.68445305]
["bitfinex","BTCUSD",1718564859284,0.11042603,66607.0,66606.0,2.58445305]
["bitfinex","BTCUSD",1718564859504,0.11042603,66607.0,66606.0,2.51225188]
["bitfinex","BTCUSD",1718564861443,0.11042603,66607.0,66606.0,2.62475079]
["bitfinex","BTCUSD",1718564861593,0.11042603,66607.0,66606.0,2.62475094]
["bitfinex","BTCUSD",1718564862011,0.11127603,66607.0,66606.0,1.19852904]
["bitfinex","BTCUSD",1718564862212,0.11127603,66607.0,66606.0,1.08975966]
["bitfinex","BTCUSD",1718564862426,0.11127603,66607.0,66606.0,0.767871]
["bitfinex","BTCUSD",1718564862427,0.23138303,66607.0,66606.0,0.767871]
["bitfinex","BTCUSD",1718564862624,0.71181103,66607.0,66606.0,0.77532194]
["bitfinex","BTCUSD",1718564862820,0.23138303,66607.0,66606.0,0.707819]
["bitfinex","BTCUSD",1718564863020,0.23138303,66607.0,66606.0,0.39639267]
["bitfinex","BTCUSD",1718564863229,0.11127603,66607.0,66606.0,0.41639267]
["bitfinex","BTCUSD",1718564863446,0.11127603,66607.0,66606.0,0.38839267]
["bitfinex","BTCUSD",1718564863651,0.11127603,66607.0,66606.0,0.41139267]
["bitfinex","BTCUSD",1718564863811,0.11127603,66607.0,66606.0,0.39139267]
["bitfinex","BTCUSD",1718564864383,0.11127603,66607.0,66606.0,0.40539267]
["bitfinex","BTCUSD",1718564864908,0.11127603,66607.0,66606.0,0.39139267]
["bitfinex","BTCUSD",1718564865079,0.11127603,66607.0,66606.0,0.40539267]
["bitfinex","BTCUSD",1718564866535,0.11127603,66607.0,66606.0,0.42539267]
["bitfinex","BTCUSD",1718564871263,0.11127603,66607.0,66606.0,0.36825569]
["bitfinex","BTCUSD",1718564874536,0.11127603,66607.0,66606.0,0.42543876]
["bitfinex","BTCUSD",1718564875645,0.11127603,66607.0,66606.0,0.30087016]
["bitfinex","BTCUSD",1718564875853,0.11127603,66607.0,66606.0,0.42545704]
["bitfinex","BTCUSD",1718564877101,0.11127603,66607.0,66606.0,0.54556604]
["bitfinex","BTCUSD",1718564877320,0.11127603,66607.0,66606.0,0.54556573]
["bitfinex","BTCUSD",1718564885434,0.11127603,66607.0,66606.0,0.54565851]
["bitfinex","BTCUSD",1718564888254,0.11127603,66607.0,66606.0,0.85712936]
["bitfinex","BTCUSD",1718564889685,0.11127603,66607.0,66606.0,0.85712959]
["bitfinex","BTCUSD",1718564891714,0.11127603,66607.0,66606.0,0.67526694]
["bitfinex","BTCUSD",1718564891912,0.11127603,66607.0,66606.0,0.85716463]
["bitfinex","BTCUSD",1718564892740,0.11127603,66607.0,66606.0,0.73257541]
["bitfinex","BTCUSD",1718564893100,0.11127603,66607.0,66606.0,0.85716227]
["bitfinex","BTCUSD",1718564893641,0.11127603,66607.0,66606.0,0.85716265]
["bitfinex","BTCUSD",1718564895316,0.06115,66607.0,66606.0,1.09738065]
["bitfinex","BTCUSD",1718564895521,0.00085,66607.0,66606.0,1.09738065]
["bitfinex","BTCUSD",1718564895659,0.00085,66607.0,66606.0,0.85716265]
["bitfinex","BTCUSD",1718564895865,0.00085,66607.0,66606.0,1.09738065]
["bitfinex","BTCUSD",1718564902236,0.00085,66607.0,66606.0,1.33759865]
["bitfinex","BTCUSD",1718564902436,0.00085,66607.0,66606.0,1.09738065]
["bitfinex","BTCUSD",1718564903808,0.00085,66607.0,66606.0,1.09737932]
["bitfinex","BTCUSD",1718564904414,0.00085,66607.0,66606.0,0.73705232]
["bitfinex","BTCUSD",1718564905100,0.06445,66607.0,66606.0,0.73705232]
["bitfinex","BTCUSD",1718564905548,0.06445,66607.0,66606.0,0.85716132]
["bitfinex","BTCUSD",1718564907285,0.06445,66607.0,66606.0,0.9020941]
["bitfinex","BTCUSD",1718564908232,0.06445,66607.0,66606.0,0.71705232]
["bitfinex","BTCUSD",1718564908496,0.14605,66607.0,66606.0,0.76208496]
["bitfinex","BTCUSD",1718564908969,0.14605,66607.0,66606.0,0.53515794]
["bitfinex","BTCUSD",1718564909201,0.14605,66607.0,66606.0,0.76223971]
["bitfinex","BTCUSD",1718564909428,0.266157,66607.0,66606.0,0.76223971]
["bitfinex","BTCUSD",1718564910597,0.14605,66607.0,66606.0,0.76223971]
["bitfinex","BTCUSD",1718564911961,0.544878,66607.0,66606.0,0.71720624]
["bitfinex","BTCUSD",1718564912188,0.746585,66607.0,66606.0,0.40573539]
["bitfinex","BTCUSD",1718564912978,0.506371,66607.0,66606.0,0.40573539]
["bitfinex","BTCUSD",1718564913401,0.746585,66607.0,66606.0,0.40573539]
["bitfinex","BTCUSD",1718564914446,0.506371,66607.0,66606.0,0.40573539]
["bitfinex","BTCUSD",1718564915314,0.506371,66607.0,66606.0,0.40579538]
["bitfinex","BTCUSD",1718564915953,0.506371,66607.0,66606.0,0.22368709]
["bitfinex","BTCUSD",1718564916167,0.506371,66607.0,66606.0,0.4058135]
["bitfinex","BTCUSD",1718564916721,0.746585,66607.0,66606.0,0.4058135]
["bitfinex","BTCUSD",1718564916919,0.746585,66607.0,66606.0,0.34828268]
["bitfinex","BTCUSD",1718564917128,0.746585,66607.0,66606.0,0.32528268]
["bitfinex","BTCUSD",1718564917306,0.746585,66607.0,66606.0,0.20068709]
["bitfinex","BTCUSD",1718564918118,0.746585,66607.0,66606.0,0.16608779]
["bitfinex","BTCUSD",1718564919137,0.746585,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564919555,0.796685,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564919758,0.796685,66607.0,66606.0,0.19559755]
["bitfinex","BTCUSD",1718564920169,0.796685,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564920782,0.746585,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564920996,0.796685,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564943648,0.796685,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564951388,0.746585,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564951602,0.796685,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564951806,0.746585,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564952014,0.796685,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564955976,0.796685,66607.0,66606.0,0.31541385]
["bitfinex","BTCUSD",1718564956521,0.715085,66607.0,66606.0,0.31541558]
["bitfinex","BTCUSD",1718564956737,0.664985,66607.0,66606.0,0.31541558]
["bitfinex","BTCUSD",1718564956938,0.715085,66607.0,66606.0,0.31541558]
["bitfinex","BTCUSD",1718564957399,0.715085,66607.0,66606.0,0.19080967]
["bitfinex","BTCUSD",1718564957599,0.715085,66607.0,66606.0,0.20177935]
["bitfinex","BTCUSD",1718564959354,0.715085,66607.0,66606.0,0.18008779]
["bitfinex","BTCUSD",1718564959555,0.715085,66607.0,66606.0,0.30469256]
["bitfinex","BTCUSD",1718564959914,0.715085,66607.0,66606.0,0.32638412]
["bitfinex","BTCUSD",1718564960474,0.715085,66607.0,66606.0,0.20177935]
["bitfinex","BTCUSD",1718564960673,0.715085,66607.0,66606.0,0.30469388]
["bitfinex","BTCUSD",1718564961109,0.715085,66607.0,66606.0,0.32638544]
["bitfinex","BTCUSD",1718564964672,0.664985,66607.0,66606.0,0.32638544]
["bitfinex","BTCUSD",1718564970286,0.601385,66607.0,66606.0,0.32638544]
["bitfinex","BTCUSD",1718564970543,0.601385,66607.0,66606.0,0.30469388]
["bitfinex","BTCUSD",1718564970740,0.601385,66607.0,66606.0,0.32638338]
["bitfinex","BTCUSD",1718564972976,0.601385,66607.0,66606.0,0.32638031]
["bitfinex","BTCUSD",1718564973372,0.00085,66607.0,66606.0,0.46428031]
["bitfinex","BTCUSD",1718564973619,0.00085,66607.0,66606.0,1.10782531]
["bitfinex","BTCUSD",1718564973734,0.00085,66607.0,66606.0,1.16542716]
["bitfinex","BTCUSD",1718564973940,0.00085,66607.0,66606.0,1.47691125]
["bitfinex","BTCUSD",1718564974156,0.00085,66607.0,66606.0,0.97647525]
["bitfinex","BTCUSD",1718564974379,0.00085,66607.0,66606.0,0.99647525]
["bitfinex","BTCUSD",1718564974592,0.00085,66607.0,66606.0,0.68499116]
["bitfinex","BTCUSD",1718564975232,0.00085,66607.0,66606.0,0.68484256]
["bitfinex","BTCUSD",1718564980079,0.00085,66607.0,66606.0,0.6848426]
["bitfinex","BTCUSD",1718564982362,0.00085,66607.0,66606.0,0.68486948]
["bitfinex","BTCUSD",1718564985479,0.00085,66607.0,66606.0,0.92508748]
["bitfinex","BTCUSD",1718564986855,0.00085,66607.0,66606.0,0.9250625]
["bitfinex","BTCUSD",1718564991439,0.00085,66607.0,66606.0,0.92504967]
["bitfinex","BTCUSD",1718564992827,0.00085,66607.0,66606.0,0.92504612]
["bitfinex","BTCUSD",1718564993972,0.00085,66607.0,66606.0,0.92505759]
["bitfinex","BTCUSD",1718564996729,0.00085,66607.0,66606.0,0.92505779]
["bitfinex","BTCUSD",1718564997958,0.00085,66607.0,66606.0,0.92505981]
["bitfinex","BTCUSD",1718565001172,0.00085,66607.0,66606.0,1.23653641]
["bitfinex","BTCUSD",1718565007544,0.00085,66607.0,66606.0,1.47675441]
["bitfinex","BTCUSD",1718565008826,0.00085,66607.0,66606.0,1.76707241]
["bitfinex","BTCUSD",1718565009992,0.00085,66607.0,66606.0,1.52685441]
["bitfinex","BTCUSD",1718565013275,0.00085,66607.0,66606.0,1.57184681]
["bitfinex","BTCUSD",1718565014110,0.00085,66607.0,66606.0,1.44725721]
["bitfinex","BTCUSD",1718565014314,0.00085,66607.0,66606.0,1.57169572]
["bitfinex","BTCUSD",1718565015023,0.00085,66607.0,66606.0,1.57171505]
["bitfinex","BTCUSD",1718565016068,0.00085,66607.0,66606.0,1.52670651]
["bitfinex","BTCUSD",1718565016651,0.00085,66607.0,66606.0,1.52670838]
["bitfinex","BTCUSD",1718565017230,0.00085,66607.0,66606.0,1.52162635]
["bitfinex","BTCUSD",1718565017640,0.00085,66607.0,66606.0,1.45491888]
["bitfinex","BTCUSD",1718565017844,0.00085,66607.0,66606.0,1.47658846]
["bitfinex","BTCUSD",1718565018258,0.00085,66607.0,66606.0,1.52160643]
["bitfinex","BTCUSD",1718565019105,0.00085,66607.0,66606.0,1.47658846]
["bitfinex","BTCUSD",1718565019323,0.00085,66607.0,66606.0,1.52160643]
["bitfinex","BTCUSD",1718565021645,0.00085,66607.0,66606.0,1.52165358]
["bitfinex","BTCUSD",1718565021849,0.00085,66607.0,66606.0,1.4766227]
["bitfinex","BTCUSD",1718565022064,0.00085,66607.0,66606.0,1.5216536]
["bitfinex","BTCUSD",1718565024502,0.00085,66607.0,66606.0,1.7618716]
["bitfinex","BTCUSD",1718565024778,0.00085,66607.0,66606.0,1.4766227]
["bitfinex","BTCUSD",1718565025983,0.00085,66607.0,66606.0,1.47662007]
["bitfinex","BTCUSD",1718565030911,0.00085,66607.0,66606.0,1.54416639]
["bitfinex","BTCUSD",1718565031671,0.00085,66607.0,66606.0,1.53723096]
["bitfinex","BTCUSD",1718565032661,0.00085,66607.0,66606.0,1.537223]
["bitfinex","BTCUSD",1718565033196,0.00085,66607.0,66606.0,1.51471132]
["bitfinex","BTCUSD",1718565033845,0.00085,66607.0,66606.0,1.46968464]
["bitfinex","BTCUSD",1718565035014,0.00085,66607.0,66606.0,1.53723978]
["bitfinex","BTCUSD",1718565037435,0.00085,66607.0,66606.0,1.46970142]
["bitfinex","BTCUSD",1718565038293,0.00085,66607.0,66606.0,1.53723978]
["bitfinex","BTCUSD",1718565038992,0.00085,66607.0,66606.0,1.53722778]
["bitfinex","BTCUSD",1718565039947,0.00085,66607.0,66606.0,1.46968942]
["bitfinex","BTCUSD",1718565040492,0.00085,66607.0,66606.0,1.51471852]
["bitfinex","BTCUSD",1718565040691,0.00085,66607.0,66606.0,1.15821282]
["bitfinex","BTCUSD",1718565040890,0.00085,66607.0,66606.0,1.46966525]
["bitfinex","BTCUSD",1718565042869,0.00085,66607.0,66606.0,1.53720361]
["bitfinex","BTCUSD",1718565043488,0.00085,66607.0,66606.0,1.61343524]
["bitfinex","BTCUSD",1718565043750,0.00085,66607.0,66606.0,2.37408238]
["bitfinex","BTCUSD",1718565044063,0.00085,66607.0,66606.0,2.56441632]
["bitfinex","BTCUSD",1718565044212,0.00085,66607.0,66606.0,2.66441632]
["bitfinex","BTCUSD",1718565044425,0.00085,66607.0,66606.0,3.08348312]
["bitfinex","BTCUSD",1718565044601,0.00085,66607.0,66606.0,3.20455984]
["bitfinex","BTCUSD",1718565044806,0.00085,66607.0,66606.0,3.19055984]
["bitfinex","BTCUSD",1718565045016,0.00085,66607.0,66606.0,3.23461984]
["bitfinex","BTCUSD",1718565045226,0.00085,66607.0,66606.0,3.11354312]
["bitfinex","BTCUSD",1718565045585,0.00085,66607.0,66606.0,3.09954312]
["bitfinex","BTCUSD",1718565045789,0.00085,66607.0,66606.0,3.11354312]
["bitfinex","BTCUSD",1718565046218,0.00085,66607.0,66606.0,3.24861984]
["bitfinex","BTCUSD",1718565046417,0.00085,66607.0,66606.0,3.11354312]
["bitfinex","BTCUSD",1718565046634,0.00085,66607.0,66606.0,3.09954312]
["bitfinex","BTCUSD",1718565046852,0.00085,66607.0,66606.0,3.11354312]
["bitfinex","BTCUSD",1718565047052,0.00085,66607.0,66606.0,3.09954312]
["bitfinex","BTCUSD",1718565047264,0.00085,66607.0,66606.0,2.86222862]
["bitfinex","BTCUSD",1718565047487,0.00085,66607.0,66606.0,3.10259454]
["bitfinex","BTCUSD",1718565047685,0.00085,66607.0,66606.0,3.11659454]
["bitfinex","BTCUSD",1718565047887,0.00085,66607.0,66606.0,3.13059454]
["bitfinex","BTCUSD",1718565048309,0.00085,66607.0,66606.0,2.71152774]
["bitfinex","BTCUSD",1718565048513,0.00085,66607.0,66606.0,2.69752774]
["bitfinex","BTCUSD",1718565048717,0.00085,66607.0,66606.0,2.71152774]
["bitfinex","BTCUSD",1718565049282,0.00085,66607.0,66606.0,2.71167344]
["bitfinex","BTCUSD",1718565051058,0.00085,66607.0,66606.0,2.71166702]
["bitfinex","BTCUSD",1718565058827,0.00085,66607.0,66606.0,2.71160258]
["bitfinex","BTCUSD",1718565061052,0.00085,66607.0,66606.0,2.71149829]
["bitfinex","BTCUSD",1718565061265,0.00085,66607.0,66606.0,2.71121932]
["bitfinex","BTCUSD",1718565062753,0.00085,66607.0,66606.0,2.71087046]
["bitfinex","BTCUSD",1718565066755,0.00085,66607.0,66606.0,3.12848496]
["bitfinex","BTCUSD",1718565067166,0.00085,66607.0,66606.0,2.39947696]
["bitfinex","BTCUSD",1718565067339,0.00085,66607.0,66606.0,3.12947098]
["bitfinex","BTCUSD",1718565071508,0.00085,66607.0,66606.0,3.07218662]
["bitfinex","BTCUSD",1718565071715,0.00085,66607.0,66606.0,3.12952553]
["bitfinex","BTCUSD",1718565071904,0.00085,66607.0,66606.0,3.26429188]
["bitfinex","BTCUSD",1718565072333,0.00085,66607.0,66606.0,3.12952553]
["bitfinex","BTCUSD",1718565073092,0.00085,66607.0,66606.0,3.26429188]
["bitfinex","BTCUSD",1718565073544,0.00085,66607.0,66606.0,3.12952553]
["bitfinex","BTCUSD",1718565079531,0.00085,66607.0,66606.0,3.26429188]
["bitfinex","BTCUSD",1718565082277,0.00085,66607.0,66606.0,3.12952553]
["bitfinex","BTCUSD",1718565087130,0.00085,66607.0,66606.0,3.1294884]
["bitfinex","BTCUSD",1718565092666,0.00085,66607.0,66606.0,3.12932376]
["bitfinex","BTCUSD",1718565096015,0.00085,66607.0,66606.0,2.82850576]
["bitfinex","BTCUSD",1718565096221,0.00085,66607.0,66606.0,2.80130576]
["bitfinex","BTCUSD",1718565096662,0.00085,66607.0,66606.0,2.43808776]
["bitfinex","BTCUSD",1718565096824,0.14395,66607.0,66606.0,2.38798776]
["bitfinex","BTCUSD",1718565096989,0.14395,66607.0,66606.0,2.0194792]
["bitfinex","BTCUSD",1718565097189,0.14395,66607.0,66606.0,2.77830576]
["bitfinex","BTCUSD",1718565097847,0.14395,66607.0,66606.0,2.91334182]
["bitfinex","BTCUSD",1718565098584,0.06725,66607.0,66606.0,3.17654852]
["bitfinex","BTCUSD",1718565098714,0.06725,66607.0,66606.0,2.80130576]
["bitfinex","BTCUSD",1718565099122,0.06725,66607.0,66606.0,3.04152376]
["bitfinex","BTCUSD",1718565099467,0.06725,66607.0,66606.0,2.80130576]
["bitfinex","BTCUSD",1718565101696,0.06725,66607.0,66606.0,2.93633144]
["bitfinex","BTCUSD",1718565102767,0.06725,66607.0,66606.0,2.93595851]
["bitfinex","BTCUSD",1718565103957,0.06725,66607.0,66606.0,2.88585851]
["bitfinex","BTCUSD",1718565104164,0.06725,66607.0,66606.0,2.93595851]
["bitfinex","BTCUSD",1718565104545,0.06725,66607.0,66606.0,2.80632641]
["bitfinex","BTCUSD",1718565104764,0.06725,66607.0,66606.0,2.80096195]
["bitfinex","BTCUSD",1718565105448,0.00085,66607.0,66606.0,2.80096195]
["bitfinex","BTCUSD",1718565105767,0.00085,66607.0,66606.0,2.87606195]
["bitfinex","BTCUSD",1718565110748,0.00085,66607.0,66606.0,3.01107983]
["bitfinex","BTCUSD",1718565110966,0.00085,66607.0,66606.0,2.96097983]
["bitfinex","BTCUSD",1718565111177,0.00085,66607.0,66606.0,2.93597983]
["bitfinex","BTCUSD",1718565111988,0.00085,66607.0,66606.0,2.54566183]
["bitfinex","BTCUSD",1718565112193,0.00085,66607.0,66606.0,2.46074395]
["bitfinex","BTCUSD",1718565112194,0.14475,66607.0,66606.0,2.46074395]
["bitfinex","BTCUSD",1718565112589,0.14475,66607.0,66606.0,2.04213539]
["bitfinex","BTCUSD",1718565112806,0.14475,66607.0,66606.0,2.28235339]
["bitfinex","BTCUSD",1718565113008,0.14475,66607.0,66606.0,2.25229339]
["bitfinex","BTCUSD",1718565113205,0.14475,66607.0,66606.0,2.28235339]
["bitfinex","BTCUSD",1718565114670,0.14475,66607.0,66606.0,2.04213539]
["bitfinex","BTCUSD",1718565115114,0.14475,66607.0,66606.0,1.96197539]
["bitfinex","BTCUSD",1718565115339,0.14475,66607.0,66606.0,2.04213539]
["bitfinex","BTCUSD",1718565118039,0.14475,66607.0,66606.0,2.28235339]
["bitfinex","BTCUSD",1718565118373,0.14475,66607.0,66606.0,2.20219339]
["bitfinex","BTCUSD",1718565118600,0.14475,66607.0,66606.0,2.04213539]
["bitfinex","BTCUSD",1718565119230,0.14475,66607.0,66606.0,1.96197539]
["bitfinex","BTCUSD",1718565119725,0.14475,66607.0,66606.0,2.04213539]
["bitfinex","BTCUSD",1718565121060,0.14475,66607.0,66606.0,2.04414696]
["bitfinex","BTCUSD",1718565121287,0.14475,66607.0,66606.0,1.13038412]
["bitfinex","BTCUSD",1718565121510,0.14475,66607.0,66606.0,1.02219523]
["bitfinex","BTCUSD",1718565121724,0.14475,66607.0,66606.0,1.13469117]
["bitfinex","BTCUSD",1718565121942,0.14475,66607.0,66606.0,1.35237753]
["bitfinex","BTCUSD",1718565122647,0.14475,66607.0,66606.0,1.17751888]
["bitfinex","BTCUSD",1718565123322,0.14475,66607.0,66606.0,0.93130088]
["bitfinex","BTCUSD",1718565124243,0.14475,66607.0,66606.0,0.7493164]
["bitfinex","BTCUSD",1718565124459,0.14475,66607.0,66606.0,0.99875929]
["bitfinex","BTCUSD",1718565125835,0.14475,66607.0,66606.0,0.94931267]
["bitfinex","BTCUSD",1718565126072,0.14475,66607.0,66606.0,0.99875929]
["bitfinex","BTCUSD",1718565126322,0.14475,66607.0,66606.0,0.93128909]
["bitfinex","BTCUSD",1718565126560,0.14475,66607.0,66606.0,0.97626403]
["bitfinex","BTCUSD",1718565128439,0.14475,66607.0,66606.0,0.97625718]
["bitfinex","BTCUSD",1718565129914,0.14475,66607.0,66606.0,0.87389228]
["bitfinex","BTCUSD",1718565130187,0.264857,66607.0,66606.0,0.71116894]
["bitfinex","BTCUSD",1718565131263,0.505071,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565131475,0.264857,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565131697,0.264857,66607.0,66606.0,0.71125555]
["bitfinex","BTCUSD",1718565132335,0.264857,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565133839,0.505071,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565135601,0.264857,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565140661,0.505071,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565141720,0.745285,66607.0,66606.0,0.39978348]
["bitfinex","BTCUSD",1718565142615,0.745285,66607.0,66606.0,0.34239782]
["bitfinex","BTCUSD",1718565142785,0.745285,66607.0,66606.0,0.39990333]
["bitfinex","BTCUSD",1718565143129,0.745285,66607.0,66606.0,0.39992495]
["bitfinex","BTCUSD",1718565144548,0.505071,66607.0,66606.0,0.39992495]
["bitfinex","BTCUSD",1718565149043,0.505071,66607.0,66606.0,0.39999286]
["bitfinex","BTCUSD",1718565149291,0.505071,66607.0,66606.0,0.71147367]
["bitfinex","BTCUSD",1718565150061,0.264857,66607.0,66606.0,0.71147367]
["bitfinex","BTCUSD",1718565152352,0.264857,66607.0,66606.0,0.39999286]
["bitfinex","BTCUSD",1718565152547,0.264857,66607.0,66606.0,0.71147441]
["bitfinex","BTCUSD",1718565152790,0.264857,66607.0,66606.0,0.71147425]
["bitfinex","BTCUSD",1718565153001,0.264857,66607.0,66606.0,0.39999286]
["bitfinex","BTCUSD",1718565153210,0.264857,66607.0,66606.0,0.71147046]
["bitfinex","BTCUSD",1718565153400,0.264857,66607.0,66606.0,0.39999286]
["bitfinex","BTCUSD",1718565154241,0.264857,66607.0,66606.0,0.71147139]
["bitfinex","BTCUSD",1718565154612,0.14475,66607.0,66606.0,0.71147139]
["bitfinex","BTCUSD",1718565155855,0.14475,66607.0,66606.0,0.58688043]
["bitfinex","BTCUSD",1718565156059,0.14475,66607.0,66606.0,0.71144139]
["bitfinex","BTCUSD",1718565159676,0.14475,66607.0,66606.0,0.71137908]
["bitfinex","BTCUSD",1718565160464,0.14475,66607.0,66606.0,0.71137841]
["bitfinex","BTCUSD",1718565161879,0.06605,66607.0,66606.0,0.71137841]
["bitfinex","BTCUSD",1718565163936,0.06605,66607.0,66606.0,0.83148741]
["bitfinex","BTCUSD",1718565164338,0.06605,66607.0,66606.0,1.07170541]
["bitfinex","BTCUSD",1718565164784,0.00085,66607.0,66606.0,1.33192341]
["bitfinex","BTCUSD",1718565164990,0.00085,66607.0,66606.0,1.82501859]
["bitfinex","BTCUSD",1718565165191,0.00085,66607.0,66606.0,1.92334065]
["bitfinex","BTCUSD",1718565165402,0.00085,66607.0,66606.0,1.85590906]
["bitfinex","BTCUSD",1718565165610,0.00085,66607.0,66606.0,2.03232443]
["bitfinex","BTCUSD",1718565166011,0.00085,66607.0,66606.0,1.85961165]
["bitfinex","BTCUSD",1718565166265,0.00085,66607.0,66606.0,1.53984475]
["bitfinex","BTCUSD",1718565166475,0.00085,66607.0,66606.0,1.58932647]
["bitfinex","BTCUSD",1718565166692,0.00085,66607.0,66606.0,1.68319737]
["bitfinex","BTCUSD",1718565166894,0.00085,66607.0,66606.0,1.70122082]
["bitfinex","BTCUSD",1718565167105,0.00085,66607.0,66606.0,1.60734992]
["bitfinex","BTCUSD",1718565168668,0.00085,66607.0,66606.0,1.48235527]
["bitfinex","BTCUSD",1718565168874,0.00085,66607.0,66606.0,1.60721544]
["bitfinex","BTCUSD",1718565169109,0.00085,66607.0,66606.0,1.34699744]
["bitfinex","BTCUSD",1718565169310,0.00085,66607.0,66606.0,1.36699744]
["bitfinex","BTCUSD",1718565170128,0.00085,66607.0,66606.0,1.34897399]
["bitfinex","BTCUSD",1718565170899,0.00085,66607.0,66606.0,1.36699744]
["bitfinex","BTCUSD",1718565171123,0.00085,66607.0,66606.0,1.34897399]
["bitfinex","BTCUSD",1718565173979,0.00085,66607.0,66606.0,0.82864699]
["bitfinex","BTCUSD",1718565174181,0.00085,66607.0,66606.0,0.77874915]
["bitfinex","BTCUSD",1718565175393,0.00085,66607.0,66606.0,0.89885815]
["bitfinex","BTCUSD",1718565175824,0.00085,66607.0,66606.0,0.77874915]
["bitfinex","BTCUSD",1718565177658,0.00085,66607.0,66606.0,0.77877003]
["bitfinex","BTCUSD",1718565179087,0.00085,66607.0,66606.0,0.77886227]
["bitfinex","BTCUSD",1718565180211,0.00085,66607.0,66606.0,0.94886911]
["bitfinex","BTCUSD",1718565180641,0.00085,66607.0,66606.0,0.89897127]
["bitfinex","BTCUSD",1718565181040,0.00085,66607.0,66606.0,0.77886227]
["bitfinex","BTCUSD",1718565181444,0.00085,66607.0,66606.0,0.94886911]
["bitfinex","BTCUSD",1718565182220,0.17911906,66612.0,66607.0,0.04989784]
["bitfinex","BTCUSD",1718565182441,0.17911906,66612.0,66611.0,0.15208779]
["bitfinex","BTCUSD",1718565182647,0.17911906,66612.0,66611.0,0.35711522]
["bitfinex","BTCUSD",1718565182825,0.17911906,66612.0,66611.0,0.37184121]
["bitfinex","BTCUSD",1718565183668,0.17911906,66612.0,66611.0,0.38584121]
["bitfinex","BTCUSD",1718565184359,0.17911906,66612.0,66611.0,0.39984121]
["bitfinex","BTCUSD",1718565184750,0.05902006,66612.0,66611.0,0.39984121]
["bitfinex","BTCUSD",1718565185126,0.05902006,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565185330,0.17911806,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565186089,0.17911806,66612.0,66611.0,0.37178544]
["bitfinex","BTCUSD",1718565186244,0.17911806,66612.0,66611.0,0.38578544]
["bitfinex","BTCUSD",1718565186448,0.17911806,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565186648,0.17911806,66612.0,66611.0,0.38578544]
["bitfinex","BTCUSD",1718565186872,0.17911806,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565187280,0.65951006,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565187881,0.65451006,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565188081,0.05402006,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565188339,0.17411806,66612.0,66611.0,0.39978544]
["bitfinex","BTCUSD",1718565191545,0.17411806,66612.0,66611.0,0.39976359]
["bitfinex","BTCUSD",1718565192154,0.17411806,66612.0,66611.0,0.27518031]
["bitfinex","BTCUSD",1718565192353,0.17411806,66612.0,66611.0,0.39976359]
["bitfinex","BTCUSD",1718565193669,0.17411806,66612.0,66611.0,0.27518031]
["bitfinex","BTCUSD",1718565193863,0.17411806,66612.0,66611.0,0.39976346]
["bitfinex","BTCUSD",1718565195359,0.17411806,66612.0,66611.0,0.3997718]
["bitfinex","BTCUSD",1718565202258,0.17411806,66612.0,66611.0,0.21781378]
["bitfinex","BTCUSD",1718565202499,0.17411806,66612.0,66611.0,0.39977503]
["bitfinex","BTCUSD",1718565204593,0.41431406,66612.0,66611.0,0.39977503]
["bitfinex","BTCUSD",1718565206105,0.41431406,66612.0,66611.0,0.39977281]
["bitfinex","BTCUSD",1718565207128,0.17411806,66612.0,66611.0,0.39977281]
["bitfinex","BTCUSD",1718565208217,0.120098,66612.0,66611.0,0.39977281]
["bitfinex","BTCUSD",1718565208417,0.120098,66612.0,66611.0,0.71123222]
["bitfinex","BTCUSD",1718565208632,0.185896,66614.0,66611.0,0.71123222]
["bitfinex","BTCUSD",1718565208836,0.185896,66614.0,66613.0,0.15208779]
["bitfinex","BTCUSD",1718565209080,0.185896,66614.0,66613.0,0.35704682]
["bitfinex","BTCUSD",1718565209282,0.185896,66614.0,66613.0,0.37183144]
["bitfinex","BTCUSD",1718565210222,0.185896,66614.0,66613.0,0.37173478]
["bitfinex","BTCUSD",1718565210780,0.185896,66614.0,66613.0,0.38573478]
["bitfinex","BTCUSD",1718565211625,0.185896,66614.0,66613.0,0.38572649]
["bitfinex","BTCUSD",1718565212783,0.426085,66614.0,66613.0,0.38572161]
["bitfinex","BTCUSD",1718565212904,0.426085,66614.0,66613.0,0.39972161]
["bitfinex","BTCUSD",1718565214334,0.426085,66614.0,66613.0,0.39972083]
["bitfinex","BTCUSD",1718565215713,0.426085,66614.0,66613.0,0.34245509]
["bitfinex","BTCUSD",1718565215933,0.426085,66614.0,66613.0,0.39973069]
["bitfinex","BTCUSD",1718565219708,0.360285,66614.0,66613.0,0.39973069]
["bitfinex","BTCUSD",1718565220347,0.120096,66614.0,66613.0,0.39973069]
["bitfinex","BTCUSD",1718565223994,0.120096,66614.0,66613.0,0.27514801]
["bitfinex","BTCUSD",1718565224196,0.120096,66614.0,66613.0,0.39970903]
["bitfinex","BTCUSD",1718565227168,0.120096,66614.0,66613.0,0.21787241]
["bitfinex","BTCUSD",1718565227506,0.120096,66614.0,66613.0,0.39969678]
["bitfinex","BTCUSD",1718565231474,0.185893,66616.0,66613.0,0.39969678]
["bitfinex","BTCUSD",1718565231591,0.185893,66616.0,66614.0,0.35691216]
["bitfinex","BTCUSD",1718565231946,0.185893,66616.0,66615.0,0.13951596]
["bitfinex","BTCUSD",1718565232095,0.185893,66616.0,66615.0,0.31460375]
["bitfinex","BTCUSD",1718565232306,0.185893,66616.0,66615.0,0.37184817]
["bitfinex","BTCUSD",1718565233966,0.185893,66616.0,66615.0,0.38584817]
["bitfinex","BTCUSD",1718565234773,0.185893,66616.0,66615.0,0.39984817]
["bitfinex","BTCUSD",1718565235226,0.185893,66616.0,66615.0,0.34260375]
["bitfinex","BTCUSD",1718565235427,0.185893,66616.0,66615.0,0.34260352]
["bitfinex","BTCUSD",1718565235628,0.185893,66616.0,66615.0,0.39987417]
["bitfinex","BTCUSD",1718565236899,0.185893,66616.0,66615.0,0.34260352]
["bitfinex","BTCUSD",1718565237120,0.185893,66616.0,66615.0,0.39986184]
["bitfinex","BTCUSD",1718565238000,0.185893,66616.0,66615.0,0.39986085]
["bitfinex","BTCUSD",1718565239983,0.185893,66616.0,66615.0,0.34260352]
["bitfinex","BTCUSD",1718565240395,0.185893,66616.0,66615.0,0.34260369]
["bitfinex","BTCUSD",1718565241873,0.185893,66616.0,66615.0,0.39988346]
["bitfinex","BTCUSD",1718565242275,0.185893,66616.0,66615.0,0.39988347]
["bitfinex","BTCUSD",1718565243674,0.186743,66616.0,66615.0,0.39988347]
["bitfinex","BTCUSD",1718565246141,0.120943,66616.0,66615.0,0.39988347]
["bitfinex","BTCUSD",1718565246363,0.120943,66616.0,66615.0,0.47728347]
["bitfinex","BTCUSD",1718565247595,0.120943,66616.0,66615.0,0.47727696]
["bitfinex","BTCUSD",1718565250478,0.00085,66616.0,66615.0,0.47727696]
["bitfinex","BTCUSD",1718565253887,0.00085,66616.0,66615.0,0.47727318]
["bitfinex","BTCUSD",1718565257152,0.00085,66616.0,66615.0,0.83755218]
["bitfinex","BTCUSD",1718565257405,0.00085,66616.0,66615.0,0.59736618]
["bitfinex","BTCUSD",1718565258033,0.00085,66616.0,66615.0,0.47727318]
["bitfinex","BTCUSD",1718565258243,0.00085,66616.0,66615.0,0.4772493]
["bitfinex","BTCUSD",1718565260405,0.00085,66616.0,66615.0,0.29542423]
["bitfinex","BTCUSD",1718565260620,0.00085,66616.0,66615.0,0.47718724]
["bitfinex","BTCUSD",1718565265909,0.00085,66616.0,66615.0,0.35261201]
["bitfinex","BTCUSD",1718565266114,0.00085,66616.0,66615.0,0.47718724]
["bitfinex","BTCUSD",1718565266917,0.00085,66616.0,66615.0,0.29542423]
["bitfinex","BTCUSD",1718565267120,0.00085,66616.0,66615.0,0.47719944]
["bitfinex","BTCUSD",1718565273974,0.00085,66616.0,66615.0,0.47717207]
["bitfinex","BTCUSD",1718565274392,0.00085,66616.0,66615.0,0.39977207]
["bitfinex","BTCUSD",1718565274594,0.00085,66616.0,66615.0,0.21802423]
["bitfinex","BTCUSD",1718565274806,0.00085,66616.0,66615.0,0.39976885]
["bitfinex","BTCUSD",1718565275787,0.00085,66616.0,66615.0,0.39976911]
["bitfinex","BTCUSD",1718565277136,0.00085,66616.0,66615.0,0.39977151]
["bitfinex","BTCUSD",1718565281046,0.00085,66616.0,66615.0,0.39977162]
["bitfinex","BTCUSD",1718565281827,0.120941,66616.0,66615.0,0.39977162]
["bitfinex","BTCUSD",1718565282475,0.120941,66616.0,66615.0,0.21802423]
["bitfinex","BTCUSD",1718565282696,0.120941,66616.0,66615.0,0.39981357]
["bitfinex","BTCUSD",1718565286329,0.120941,66616.0,66615.0,0.39982747]
["bitfinex","BTCUSD",1718565289557,0.120941,66616.0,66615.0,0.39978681]
["bitfinex","BTCUSD",1718565291734,0.120941,66616.0,66615.0,0.39978731]
["bitfinex","BTCUSD",1718565292262,0.361123,66616.0,66615.0,0.39978731]
["bitfinex","BTCUSD",1718565293499,0.361123,66616.0,66615.0,0.34260391]
["bitfinex","BTCUSD",1718565297972,0.361123,66616.0,66615.0,0.342605]
["bitfinex","BTCUSD",1718565300133,0.361123,66616.0,66615.0,0.34260496]
["bitfinex","BTCUSD",1718565300340,0.841487,66616.0,66615.0,0.31960496]
["bitfinex","BTCUSD",1718565300579,1.249569,66616.0,66615.0,0.31960496]
["bitfinex","BTCUSD",1718565300765,1.29456019,66616.0,66615.0,0.04293644]
["bitfinex","BTCUSD",1718565300938,1.249569,66616.0,66615.0,0.05223929]
["bitfinex","BTCUSD",1718565301140,1.249569,66616.0,66615.0,0.028]
["bitfinex","BTCUSD",1718565301348,1.58228868,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718565301541,1.249569,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718565301933,1.58229419,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718565302140,1.58229419,66616.0,66615.0,0.019]
["bitfinex","BTCUSD",1718565302141,1.31696845,66616.0,66615.0,0.019]
["bitfinex","BTCUSD",1718565303003,1.249569,66616.0,66615.0,0.014]
["bitfinex","BTCUSD",1718565303204,0.840675,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718565303469,0.840675,66613.0,66612.0,0.15302279]
["bitfinex","BTCUSD",1718565303470,1.025975,66613.0,66612.0,0.15302279]
["bitfinex","BTCUSD",1718565303670,1.045975,66613.0,66612.0,0.15302279]
["bitfinex","BTCUSD",1718565303813,1.025975,66613.0,66612.0,0.15302279]
["bitfinex","BTCUSD",1718565304421,1.025975,66613.0,66612.0,0.15502279]
["bitfinex","BTCUSD",1718565304627,0.975875,66613.0,66612.0,0.15502279]
["bitfinex","BTCUSD",1718565304826,1.025975,66613.0,66612.0,0.15502279]
["bitfinex","BTCUSD",1718565305793,1.025975,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565315392,1.045975,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565316042,1.025975,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565317564,1.025975,66613.0,66612.0,0.15802279]
["bitfinex","BTCUSD",1718565317995,1.025975,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565318344,1.025975,66613.0,66612.0,0.18258114]
["bitfinex","BTCUSD",1718565318750,1.025975,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565319785,0.650582,66613.0,66612.0,0.17958114]
["bitfinex","BTCUSD",1718565320011,0.650582,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565320370,0.650582,66613.0,66612.0,0.17958114]
["bitfinex","BTCUSD",1718565320572,0.650582,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565320778,0.890775,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565320979,0.650582,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565322166,0.890775,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565326664,0.650582,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565327304,0.890775,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565327718,0.650582,66613.0,66612.0,0.18458114]
["bitfinex","BTCUSD",1718565336086,0.890775,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565336296,0.650582,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565336502,0.650582,66613.0,66612.0,0.18456977]
["bitfinex","BTCUSD",1718565339862,0.651432,66613.0,66612.0,0.18456977]
["bitfinex","BTCUSD",1718565345649,0.651432,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565347234,0.601332,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565347455,0.651432,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565363222,0.69642903,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565365228,0.16594303,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565365432,0.00085,66613.0,66612.0,0.16002279]
["bitfinex","BTCUSD",1718565365643,0.00085,66613.0,66612.0,0.26642981]
["bitfinex","BTCUSD",1718565366031,0.00085,66613.0,66612.0,0.32992981]
["bitfinex","BTCUSD",1718565366520,0.120946,66613.0,66612.0,0.32992981]
["bitfinex","BTCUSD",1718565366877,0.361139,66613.0,66612.0,0.32992981]
["bitfinex","BTCUSD",1718565367689,0.601332,66613.0,66612.0,0.30502279]
["bitfinex","BTCUSD",1718565368106,0.601332,66613.0,66612.0,0.32990736]
["bitfinex","BTCUSD",1718565368251,0.361139,66613.0,66612.0,0.32990736]
["bitfinex","BTCUSD",1718565369287,0.00085,66613.0,66612.0,0.26640736]
["bitfinex","BTCUSD",1718565369486,0.00085,66613.0,66612.0,0.35290736]
["bitfinex","BTCUSD",1718565370821,0.00085,66613.0,66612.0,0.47749991]
["bitfinex","BTCUSD",1718565371380,0.00085,66613.0,66612.0,0.47749986]
["bitfinex","BTCUSD",1718565373247,0.00085,66613.0,66612.0,0.35290736]
["bitfinex","BTCUSD",1718565373664,0.00085,66613.0,66612.0,0.59759773]
["bitfinex","BTCUSD",1718565375157,0.00085,66613.0,66612.0,0.61759773]
["bitfinex","BTCUSD",1718565375603,0.00085,66613.0,66612.0,0.59759773]
["bitfinex","BTCUSD",1718565376366,0.00085,66613.0,66612.0,0.59259773]
["bitfinex","BTCUSD",1718565376774,0.00085,66613.0,66612.0,0.60459773]
["bitfinex","BTCUSD",1718565377529,0.00085,66613.0,66612.0,0.60259773]
["bitfinex","BTCUSD",1718565377951,0.00085,66613.0,66612.0,0.61059773]
["bitfinex","BTCUSD",1718565381655,0.00085,66613.0,66612.0,1.09098973]
["bitfinex","BTCUSD",1718565381852,0.00085,66613.0,66612.0,1.35118573]
["bitfinex","BTCUSD",1718565382064,0.00085,66613.0,66612.0,1.40847897]
["bitfinex","BTCUSD",1718565382922,0.00085,66613.0,66612.0,1.39647897]
["bitfinex","BTCUSD",1718565383334,0.00085,66613.0,66612.0,1.41047897]
["bitfinex","BTCUSD",1718565383537,0.00085,66613.0,66612.0,1.17028297]
["bitfinex","BTCUSD",1718565384379,0.00085,66613.0,66612.0,1.16228297]
["bitfinex","BTCUSD",1718565384697,0.00085,66613.0,66612.0,1.17628297]
["bitfinex","BTCUSD",1718565384899,0.00085,66613.0,66612.0,1.16228297]
["bitfinex","BTCUSD",1718565385055,0.00085,66613.0,66612.0,1.4737212]
["bitfinex","BTCUSD",1718565385258,0.00085,66613.0,66612.0,1.14828297]
["bitfinex","BTCUSD",1718565385500,0.00085,66613.0,66612.0,1.16228297]
["bitfinex","BTCUSD",1718565385908,0.00085,66613.0,66612.0,1.17628297]
["bitfinex","BTCUSD",1718565386102,0.00085,66613.0,66612.0,1.17626235]
["bitfinex","BTCUSD",1718565388160,0.00085,66613.0,66612.0,1.17619805]
["bitfinex","BTCUSD",1718565391041,0.00085,66613.0,66612.0,1.15619805]
["bitfinex","BTCUSD",1718565391241,0.00085,66613.0,66612.0,1.17619805]
["bitfinex","BTCUSD",1718565392280,0.00085,66613.0,66612.0,1.15619805]
["bitfinex","BTCUSD",1718565393315,0.00085,66613.0,66612.0,0.91600205]
["bitfinex","BTCUSD",1718565394678,0.00085,66613.0,66612.0,0.67580605]
["bitfinex","BTCUSD",1718565398405,0.00085,66613.0,66612.0,0.55570805]
["bitfinex","BTCUSD",1718565400355,0.601332,66613.0,66612.0,0.49220805]
["bitfinex","BTCUSD",1718565400555,0.361139,66613.0,66612.0,0.49220805]
["bitfinex","BTCUSD",1718565400744,0.00085,66613.0,66612.0,0.49220805]
["bitfinex","BTCUSD",1718565400891,0.00085,66613.0,66612.0,0.49224687]
["bitfinex","BTCUSD",1718565401653,0.00085,66613.0,66612.0,0.49225165]
["bitfinex","BTCUSD",1718565402420,0.00085,66613.0,66612.0,0.55515165]
["bitfinex","BTCUSD",1718565404117,0.00085,66613.0,66612.0,0.55516769]
["bitfinex","BTCUSD",1718565408568,0.120946,66613.0,66612.0,0.55516769]
["bitfinex","BTCUSD",1718565410411,0.361139,66613.0,66612.0,0.55516769]
["bitfinex","BTCUSD",1718565410824,0.361139,66613.0,66612.0,0.4305875]
["bitfinex","BTCUSD",1718565411029,0.361139,66613.0,66612.0,0.55516846]
["bitfinex","BTCUSD",1718565411320,0.601332,66613.0,66612.0,0.55516846]
["bitfinex","BTCUSD",1718565411526,0.601332,66613.0,66612.0,0.41076846]
["bitfinex","BTCUSD",1718565411527,0.361139,66613.0,66612.0,0.41076846]
["bitfinex","BTCUSD",1718565414213,0.361139,66613.0,66612.0,0.35348832]
["bitfinex","BTCUSD",1718565422783,0.841525,66613.0,66612.0,0.35348832]
["bitfinex","BTCUSD",1718565422987,0.601332,66613.0,66612.0,0.35348832]
["bitfinex","BTCUSD",1718565425726,0.361139,66613.0,66612.0,0.43448832]
["bitfinex","BTCUSD",1718565425871,0.361139,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565426444,0.00085,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565427060,0.120946,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565427503,0.361139,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565427737,0.00085,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565428839,0.120946,66613.0,66612.0,0.4918193]
["bitfinex","BTCUSD",1718565431386,0.120946,66613.0,66612.0,0.49182976]
["bitfinex","BTCUSD",1718565431596,0.00085,66613.0,66612.0,0.49182976]
["bitfinex","BTCUSD",1718565436315,0.00085,66613.0,66612.0,0.8032841]
["bitfinex","BTCUSD",1718565436519,0.00085,66613.0,66612.0,0.80328409]
["bitfinex","BTCUSD",1718565437081,0.00085,66613.0,66612.0,0.49182976]
["bitfinex","BTCUSD",1718565437876,0.00085,66613.0,66612.0,0.49183485]
["bitfinex","BTCUSD",1718565440229,0.00085,66613.0,66612.0,0.49182898]
["bitfinex","BTCUSD",1718565442593,0.00085,66613.0,66612.0,0.80328031]
["bitfinex","BTCUSD",1718565444286,0.00085,66613.0,66612.0,0.49182898]
["bitfinex","BTCUSD",1718565446493,0.00085,66613.0,66612.0,0.80328055]
["bitfinex","BTCUSD",1718565448208,0.00085,66613.0,66612.0,0.59770131]
["bitfinex","BTCUSD",1718565448464,0.00085,66613.0,66612.0,0.41082883]
["bitfinex","BTCUSD",1718565449011,0.00085,66613.0,66612.0,0.41084296]
["bitfinex","BTCUSD",1718565454497,0.00085,66613.0,66612.0,0.41085347]
["bitfinex","BTCUSD",1718565455374,0.00085,66613.0,66612.0,0.72230765]
["bitfinex","BTCUSD",1718565455581,0.00085,66613.0,66612.0,0.41085347]
["bitfinex","BTCUSD",1718565456028,0.00085,66613.0,66612.0,0.7223078]
["bitfinex","BTCUSD",1718565456311,0.00085,66613.0,66612.0,0.41085347]
["bitfinex","BTCUSD",1718565456464,0.00085,66613.0,66612.0,0.72230794]
["bitfinex","BTCUSD",1718565456866,0.120946,66613.0,66612.0,0.41085347]
["bitfinex","BTCUSD",1718565461475,0.120946,66613.0,66612.0,0.41085683]
["bitfinex","BTCUSD",1718565464826,0.361139,66613.0,66612.0,0.41085683]
["bitfinex","BTCUSD",1718565467773,0.361139,66613.0,66612.0,0.41103415]
["bitfinex","BTCUSD",1718565468441,0.361139,66613.0,66612.0,0.2864517]
["bitfinex","BTCUSD",1718565468642,0.361139,66613.0,66612.0,0.41103482]
["bitfinex","BTCUSD",1718565468844,0.790932,66613.0,66612.0,0.35349048]
["bitfinex","BTCUSD",1718565469045,1.031125,66613.0,66612.0,0.33049048]
["bitfinex","BTCUSD",1718565469448,1.031125,66613.0,66612.0,0.20590736]
["bitfinex","BTCUSD",1718565469881,1.031125,66613.0,66612.0,0.18102279]
["bitfinex","BTCUSD",1718565470361,1.031125,66613.0,66612.0,0.16702279]
["bitfinex","BTCUSD",1718565470586,1.031125,66613.0,66612.0,0.15302279]
["bitfinex","BTCUSD",1718565470760,1.031125,66613.0,66612.0,0.16502279]
["bitfinex","BTCUSD",1718565470974,1.031125,66613.0,66612.0,0.17402279]
["bitfinex","BTCUSD",1718565471346,1.031125,66613.0,66612.0,0.16502279]
["bitfinex","BTCUSD",1718565471554,1.031125,66613.0,66612.0,0.17302279]
["bitfinex","BTCUSD",1718565471971,1.031125,66613.0,66612.0,0.16102279]
["bitfinex","BTCUSD",1718565472382,1.031125,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565484439,1.04961757,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565493457,0.51913157,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565493686,0.01934257,66613.0,66612.0,0.31512279]
["bitfinex","BTCUSD",1718565493848,0.01934257,66613.0,66612.0,0.33751714]
["bitfinex","BTCUSD",1718565493849,0.13943857,66613.0,66612.0,0.33751714]
["bitfinex","BTCUSD",1718565494448,0.37963157,66613.0,66612.0,0.33751714]
["bitfinex","BTCUSD",1718565497123,0.61982457,66613.0,66612.0,0.33751714]
["bitfinex","BTCUSD",1718565498957,0.61982457,66613.0,66612.0,0.46211169]
["bitfinex","BTCUSD",1718565499331,0.601332,66613.0,66612.0,0.46211169]
["bitfinex","BTCUSD",1718565503929,0.120946,66613.0,66612.0,0.46211169]
["bitfinex","BTCUSD",1718565504252,0.361139,66613.0,66612.0,0.46211169]
["bitfinex","BTCUSD",1718565509498,0.601332,66613.0,66612.0,0.40151169]
["bitfinex","BTCUSD",1718565515873,0.601332,66613.0,66612.0,0.40150709]
["bitfinex","BTCUSD",1718565520430,0.601332,66613.0,66612.0,0.40150886]
["bitfinex","BTCUSD",1718565520643,0.651432,66613.0,66612.0,0.31900886]
["bitfinex","BTCUSD",1718565526391,0.651432,66613.0,66612.0,0.31901028]
["bitfinex","BTCUSD",1718565529064,0.891625,66613.0,66612.0,0.31901028]
["bitfinex","BTCUSD",1718565541859,0.891625,66613.0,66612.0,0.19441714]
["bitfinex","BTCUSD",1718565542063,0.891625,66613.0,66612.0,0.31901267]
["bitfinex","BTCUSD",1718565542273,0.891625,66613.0,66612.0,0.29661832]
["bitfinex","BTCUSD",1718565542475,0.891625,66613.0,66612.0,0.31941863]
["bitfinex","BTCUSD",1718565542884,0.891625,66613.0,66612.0,0.1948231]
["bitfinex","BTCUSD",1718565543239,0.891625,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565543714,0.841525,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565544017,0.891625,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565544208,0.891625,66613.0,66612.0,0.29661745]
["bitfinex","BTCUSD",1718565544647,0.891625,66613.0,66612.0,0.31609902]
["bitfinex","BTCUSD",1718565546620,0.891625,66613.0,66612.0,0.39639902]
["bitfinex","BTCUSD",1718565546857,0.651432,66613.0,66612.0,0.39639902]
["bitfinex","BTCUSD",1718565548656,0.601332,66613.0,66612.0,0.39639902]
["bitfinex","BTCUSD",1718565549261,0.601332,66613.0,66612.0,0.37691745]
["bitfinex","BTCUSD",1718565549617,0.601332,66613.0,66612.0,0.39639902]
["bitfinex","BTCUSD",1718565553180,0.601332,66613.0,66612.0,0.3963981]
["bitfinex","BTCUSD",1718565558397,0.601332,66613.0,66612.0,0.39639725]
["bitfinex","BTCUSD",1718565575110,0.601332,66613.0,66612.0,0.31609725]
["bitfinex","BTCUSD",1718565576199,0.601332,66613.0,66612.0,0.19150436]
["bitfinex","BTCUSD",1718565576416,0.601332,66613.0,66612.0,0.31609691]
["bitfinex","BTCUSD",1718565577044,0.841525,66613.0,66612.0,0.31609691]
["bitfinex","BTCUSD",1718565581325,0.841525,66613.0,66612.0,0.31609874]
["bitfinex","BTCUSD",1718565582245,0.891625,66613.0,66612.0,0.31609874]
["bitfinex","BTCUSD",1718565582736,0.891625,66613.0,66612.0,0.31609882]
["bitfinex","BTCUSD",1718565585303,0.891625,66613.0,66612.0,0.19150436]
["bitfinex","BTCUSD",1718565585578,0.891625,66613.0,66612.0,0.31610014]
["bitfinex","BTCUSD",1718565589364,0.911625,66613.0,66612.0,0.31610014]
["bitfinex","BTCUSD",1718565589563,1.31983262,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565589783,1.274818,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565590850,1.31982316,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565592974,1.07963016,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565593198,1.034625,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565593878,0.984525,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565594122,1.034625,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565597523,0.907425,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565597763,0.957525,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565603140,0.891625,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565603822,0.601332,66613.0,66612.0,0.17202279]
["bitfinex","BTCUSD",1718565604042,0.651432,66613.0,66612.0,0.25322279]
["bitfinex","BTCUSD",1718565604462,0.651432,66613.0,66612.0,0.27272547]
["bitfinex","BTCUSD",1718565611496,0.601332,66613.0,66612.0,0.27272547]
["bitfinex","BTCUSD",1718565611732,0.651432,66613.0,66612.0,0.27272547]
["bitfinex","BTCUSD",1718565620279,0.651432,66613.0,66612.0,0.39731944]
["bitfinex","BTCUSD",1718565624443,0.651432,66613.0,66612.0,0.39731937]
["bitfinex","BTCUSD",1718565631402,0.651432,66613.0,66612.0,0.38866367]
["bitfinex","BTCUSD",1718565632979,0.651432,66613.0,66612.0,0.38866382]
["bitfinex","BTCUSD",1718565633687,0.651432,66613.0,66612.0,0.38866393]
["bitfinex","BTCUSD",1718565654969,0.651432,66613.0,66612.0,0.26406977]
["bitfinex","BTCUSD",1718565655174,0.651432,66613.0,66612.0,0.3886633]
["bitfinex","BTCUSD",1718565659791,0.651432,66613.0,66612.0,0.38866276]
["bitfinex","BTCUSD",1718565660016,0.601332,66613.0,66612.0,0.38866276]
["bitfinex","BTCUSD",1718565660257,0.651432,66613.0,66612.0,0.38866276]
["bitfinex","BTCUSD",1718565661266,0.05095,66613.0,66612.0,0.30746276]
["bitfinex","BTCUSD",1718565661463,0.05095,66613.0,66612.0,1.1452506]
["bitfinex","BTCUSD",1718565661464,0.00085,66613.0,66612.0,1.1452506]
["bitfinex","BTCUSD",1718565661624,0.00085,66613.0,66612.0,1.60081166]
["bitfinex","BTCUSD",1718565661843,0.00085,66613.0,66612.0,1.5332203]
["bitfinex","BTCUSD",1718565662047,0.00085,66613.0,66612.0,1.69146771]
["bitfinex","BTCUSD",1718565662256,0.00085,66613.0,66612.0,1.69134529]
["bitfinex","BTCUSD",1718565662663,0.00085,66613.0,66612.0,1.68334529]
["bitfinex","BTCUSD",1718565663059,0.00085,66613.0,66612.0,1.69734529]
["bitfinex","BTCUSD",1718565663284,0.00085,66613.0,66612.0,1.5893203]
["bitfinex","BTCUSD",1718565663433,0.00085,66613.0,66612.0,1.5643203]
["bitfinex","BTCUSD",1718565663636,0.00085,66613.0,66612.0,1.5783203]
["bitfinex","BTCUSD",1718565663839,0.00085,66613.0,66612.0,1.80034529]
["bitfinex","BTCUSD",1718565664044,0.00085,66613.0,66612.0,1.66831969]
["bitfinex","BTCUSD",1718565664199,0.00085,66613.0,66612.0,1.59634125]
["bitfinex","BTCUSD",1718565664402,0.00085,66613.0,66612.0,1.71034125]
["bitfinex","BTCUSD",1718565664741,0.00085,66613.0,66612.0,1.75977486]
["bitfinex","BTCUSD",1718565665157,0.00085,66613.0,66612.0,1.76439048]
["bitfinex","BTCUSD",1718565666229,0.00085,66613.0,66612.0,1.69693592]
["bitfinex","BTCUSD",1718565666637,0.00085,66613.0,66612.0,1.76439048]
["bitfinex","BTCUSD",1718565667354,0.00085,66613.0,66612.0,1.8754465]
["bitfinex","BTCUSD",1718565667605,0.00085,66613.0,66612.0,1.9054965]
["bitfinex","BTCUSD",1718565667815,0.00085,66613.0,66612.0,2.35219575]
["bitfinex","BTCUSD",1718565668023,0.00085,66613.0,66612.0,2.06189975]
["bitfinex","BTCUSD",1718565668228,0.00085,66613.0,66612.0,1.99534525]
["bitfinex","BTCUSD",1718565669020,0.00085,66613.0,66612.0,1.8914965]
["bitfinex","BTCUSD",1718565669223,0.00085,66613.0,66612.0,1.98132369]
["bitfinex","BTCUSD",1718565670029,0.00085,66616.0,66615.0,0.26003784]
["bitfinex","BTCUSD",1718565670243,0.00085,66616.0,66615.0,1.59792121]
["bitfinex","BTCUSD",1718565670397,0.00085,66616.0,66615.0,1.84915745]
["bitfinex","BTCUSD",1718565670804,0.00085,66616.0,66615.0,1.76376918]
["bitfinex","BTCUSD",1718565671000,0.00085,66616.0,66615.0,1.95967963]
["bitfinex","BTCUSD",1718565671356,0.00085,66616.0,66615.0,2.18222538]
["bitfinex","BTCUSD",1718565671537,0.00085,66616.0,66615.0,2.19400523]
["bitfinex","BTCUSD",1718565671755,0.00085,66616.0,66615.0,2.26133917]
["bitfinex","BTCUSD",1718565671911,0.00085,66616.0,66615.0,2.19400523]
["bitfinex","BTCUSD",1718565672112,0.00085,66616.0,66615.0,2.26132101]
["bitfinex","BTCUSD",1718565672472,0.00085,66616.0,66615.0,2.27532101]
["bitfinex","BTCUSD",1718565672698,0.00085,66616.0,66615.0,2.28945631]
["bitfinex","BTCUSD",1718565672881,0.00085,66616.0,66615.0,2.22214053]
["bitfinex","BTCUSD",1718565673319,0.00085,66616.0,66615.0,2.28944054]
["bitfinex","BTCUSD",1718565674243,0.00085,66616.0,66615.0,2.24015768]
["bitfinex","BTCUSD",1718565674379,0.00085,66616.0,66615.0,2.22214053]
["bitfinex","BTCUSD",1718565674780,0.00085,66616.0,66615.0,2.28944054]
["bitfinex","BTCUSD",1718565675228,0.00085,66616.0,66615.0,2.22214053]
["bitfinex","BTCUSD",1718565676219,0.00085,66616.0,66615.0,2.27020738]
["bitfinex","BTCUSD",1718565676433,0.00085,66616.0,66615.0,2.25219053]
["bitfinex","BTCUSD",1718565676636,0.00085,66616.0,66615.0,2.31504733]
["bitfinex","BTCUSD",1718565676808,0.00085,66616.0,66615.0,2.30104733]
["bitfinex","BTCUSD",1718565676949,0.00085,66616.0,66615.0,2.24220728]
["bitfinex","BTCUSD",1718565677155,0.00085,66616.0,66615.0,2.31504166]
["bitfinex","BTCUSD",1718565677597,0.00085,66616.0,66615.0,2.30104166]
["bitfinex","BTCUSD",1718565677803,0.00085,66616.0,66615.0,2.29986047]
["bitfinex","BTCUSD",1718565678005,0.00085,66616.0,66615.0,2.31386047]
["bitfinex","BTCUSD",1718565678159,0.00085,66616.0,66615.0,2.269026]
["bitfinex","BTCUSD",1718565678789,0.00085,66616.0,66615.0,2.29986047]
["bitfinex","BTCUSD",1718565679023,0.00085,66616.0,66615.0,2.29977999]
["bitfinex","BTCUSD",1718565679280,0.00085,66616.0,66615.0,2.25494552]
["bitfinex","BTCUSD",1718565679729,0.00085,66616.0,66615.0,2.26894552]
["bitfinex","BTCUSD",1718565680157,0.00085,66616.0,66615.0,2.26856565]
["bitfinex","BTCUSD",1718565682231,0.00085,66616.0,66615.0,2.25055446]
["bitfinex","BTCUSD",1718565682873,0.00085,66616.0,66615.0,2.26856588]
["bitfinex","BTCUSD",1718565683257,0.00085,66616.0,66615.0,2.21846588]
["bitfinex","BTCUSD",1718565683462,0.00085,66616.0,66615.0,2.26856626]
["bitfinex","BTCUSD",1718565684221,0.00085,66616.0,66615.0,2.25055446]
["bitfinex","BTCUSD",1718565686303,0.00085,66616.0,66615.0,1.93021846]
["bitfinex","BTCUSD",1718565686508,0.00085,66616.0,66615.0,1.54675672]
["bitfinex","BTCUSD",1718565686708,0.00085,66616.0,66615.0,1.7515923]
["bitfinex","BTCUSD",1718565686872,0.00085,66616.0,66615.0,1.7215423]
["bitfinex","BTCUSD",1718565687305,0.00085,66616.0,66615.0,1.7235923]
["bitfinex","BTCUSD",1718565687531,0.00085,66616.0,66615.0,1.6437423]
["bitfinex","BTCUSD",1718565687764,0.00085,66616.0,66615.0,1.6577423]
["bitfinex","BTCUSD",1718565687895,0.00085,66616.0,66615.0,1.62572839]
["bitfinex","BTCUSD",1718565688097,0.00085,66616.0,66615.0,1.6437423]
["bitfinex","BTCUSD",1718565688358,0.00085,66616.0,66615.0,1.65577839]
["bitfinex","BTCUSD",1718565688478,0.00085,66616.0,66615.0,1.75577839]
["bitfinex","BTCUSD",1718565690071,0.00085,66616.0,66615.0,1.76977839]
["bitfinex","BTCUSD",1718565690274,0.00085,66616.0,66615.0,1.66977839]
["bitfinex","BTCUSD",1718565691387,0.00085,66616.0,66615.0,1.65577839]
["bitfinex","BTCUSD",1718565692729,0.00085,66616.0,66615.0,1.66977839]
["bitfinex","BTCUSD",1718565692932,0.00085,66616.0,66615.0,1.67296317]
["bitfinex","BTCUSD",1718565693159,0.00085,66616.0,66615.0,1.59281317]
["bitfinex","BTCUSD",1718565693361,0.00085,66616.0,66615.0,1.62891317]
["bitfinex","BTCUSD",1718565693560,0.00085,66616.0,66615.0,1.57081717]
["bitfinex","BTCUSD",1718565693761,0.00085,66616.0,66615.0,1.58481717]
["bitfinex","BTCUSD",1718565693987,0.00085,66616.0,66615.0,1.64891717]
["bitfinex","BTCUSD",1718565694233,0.00085,66616.0,66615.0,1.62992412]
["bitfinex","BTCUSD",1718565694540,0.00085,66616.0,66615.0,1.75177578]
["bitfinex","BTCUSD",1718565696556,0.00085,66616.0,66615.0,1.75178115]
["bitfinex","BTCUSD",1718565697300,0.00085,66616.0,66615.0,1.13610194]
["bitfinex","BTCUSD",1718565697505,0.00085,66616.0,66615.0,1.33253628]
["bitfinex","BTCUSD",1718565697705,0.00085,66616.0,66615.0,1.28243628]
["bitfinex","BTCUSD",1718565697955,0.00085,66616.0,66615.0,1.33253628]
["bitfinex","BTCUSD",1718565698737,0.00085,66616.0,66615.0,1.20798495]
["bitfinex","BTCUSD",1718565699004,0.00085,66616.0,66615.0,1.33254178]
["bitfinex","BTCUSD",1718565699207,0.00085,66616.0,66615.0,1.28244178]
["bitfinex","BTCUSD",1718565699411,0.00085,66616.0,66615.0,1.33254178]
["bitfinex","BTCUSD",1718565702252,0.00085,66616.0,66615.0,1.4263978]
["bitfinex","BTCUSD",1718565702892,0.00085,66616.0,66615.0,1.71145491]
["bitfinex","BTCUSD",1718565703103,0.00085,66616.0,66615.0,1.8036838]
["bitfinex","BTCUSD",1718565703307,0.00085,66616.0,66615.0,1.9036838]
["bitfinex","BTCUSD",1718565703724,0.00085,66616.0,66615.0,2.0159776]
["bitfinex","BTCUSD",1718565703935,0.00085,66616.0,66615.0,2.09524624]
["bitfinex","BTCUSD",1718565704540,0.00085,66616.0,66615.0,1.98295244]
["bitfinex","BTCUSD",1718565704749,0.00085,66616.0,66615.0,1.8036838]
["bitfinex","BTCUSD",1718565705172,0.00085,66616.0,66615.0,1.98289755]
["bitfinex","BTCUSD",1718565705339,0.00085,66616.0,66615.0,1.80367371]
["bitfinex","BTCUSD",1718565706580,0.00085,66616.0,66615.0,1.80367448]
["bitfinex","BTCUSD",1718565706728,0.00085,66616.0,66615.0,1.98287982]
["bitfinex","BTCUSD",1718565708683,0.00085,66616.0,66615.0,1.80367448]
["bitfinex","BTCUSD",1718565709247,0.00085,66616.0,66615.0,1.90367448]
["bitfinex","BTCUSD",1718565710196,0.00085,66616.0,66615.0,1.80367448]
["bitfinex","BTCUSD",1718565710399,0.00085,66616.0,66615.0,1.90367448]
["bitfinex","BTCUSD",1718565711148,0.00085,66616.0,66615.0,1.80367448]
["bitfinex","BTCUSD",1718565711352,0.00085,66616.0,66615.0,2.08287982]
["bitfinex","BTCUSD",1718565711957,0.240096,66640.0,66626.0,0.240144]
["bitfinex","BTCUSD",1718565712156,0.06319033,66644.0,66631.0,0.27215079]
["bitfinex","BTCUSD",1718565712157,0.0501,66638.0,66631.0,0.27215079]
["bitfinex","BTCUSD",1718565712365,0.120057,66635.0,66632.0,0.19895496]
["bitfinex","BTCUSD",1718565712561,0.120057,66635.0,66633.0,0.29963643]
["bitfinex","BTCUSD",1718565712765,0.120057,66635.0,66634.0,0.13869574]
["bitfinex","BTCUSD",1718565713020,0.120057,66635.0,66634.0,0.31378353]
["bitfinex","BTCUSD",1718565714005,0.120057,66635.0,66634.0,0.32778353]
["bitfinex","BTCUSD",1718565715047,0.207557,66635.0,66634.0,0.32778353]
["bitfinex","BTCUSD",1718565715760,0.207557,66635.0,66634.0,0.34178353]
["bitfinex","BTCUSD",1718565718375,0.0875,66635.0,66634.0,0.34178353]
["bitfinex","BTCUSD",1718565719348,0.290199,66639.0,66638.0,0.360154]
["bitfinex","BTCUSD",1718565719349,0.0645,66639.0,66638.0,0.360154]
["bitfinex","BTCUSD",1718565719548,0.0645,66639.0,66638.0,0.67391861]
["bitfinex","BTCUSD",1718565719996,0.0645,66639.0,66638.0,0.43381561]
["bitfinex","BTCUSD",1718565720172,0.0645,66639.0,66638.0,0.43380499]
["bitfinex","BTCUSD",1718565720377,0.0645,66639.0,66638.0,0.31375399]
["bitfinex","BTCUSD",1718565720799,0.0645,66639.0,66638.0,0.32775399]
["bitfinex","BTCUSD",1718565722618,0.0645,66639.0,66638.0,0.34075399]
["bitfinex","BTCUSD",1718565723225,0.184549,66639.0,66638.0,0.34075399]
["bitfinex","BTCUSD",1718565723598,0.0645,66639.0,66638.0,0.34075691]
["bitfinex","BTCUSD",1718565723993,0.184549,66639.0,66638.0,0.34075691]
["bitfinex","BTCUSD",1718565724380,0.0645,66639.0,66638.0,0.34075691]
["bitfinex","BTCUSD",1718565725038,0.184549,66639.0,66638.0,0.34075634]
["bitfinex","BTCUSD",1718565725414,0.0645,66639.0,66638.0,0.34075634]
["bitfinex","BTCUSD",1718565726724,0.184549,66639.0,66638.0,0.34075634]
["bitfinex","BTCUSD",1718565727625,0.0645,66639.0,66638.0,0.34075634]
["bitfinex","BTCUSD",1718565729676,0.184549,66639.0,66638.0,0.34075634]
["bitfinex","BTCUSD",1718565730871,0.184549,66639.0,66638.0,0.21621597]
["bitfinex","BTCUSD",1718565731049,0.184549,66639.0,66638.0,0.34075695]
["bitfinex","BTCUSD",1718565731865,0.737847,66639.0,66638.0,0.31775695]
["bitfinex","BTCUSD",1718565733290,0.737847,66639.0,66638.0,0.19321597]
["bitfinex","BTCUSD",1718565733291,0.977946,66639.0,66638.0,0.19321597]
["bitfinex","BTCUSD",1718565733495,0.997946,66639.0,66638.0,0.19321597]
["bitfinex","BTCUSD",1718565733729,0.977946,66639.0,66638.0,0.17908779]
["bitfinex","BTCUSD",1718565739010,0.737847,66639.0,66638.0,0.17908779]
["bitfinex","BTCUSD",1718565739781,0.687747,66639.0,66638.0,0.17908779]
["bitfinex","BTCUSD",1718565740010,0.737847,66639.0,66638.0,0.19321966]
["bitfinex","BTCUSD",1718565740634,0.00085,66641.0,66639.0,0.075]
["bitfinex","BTCUSD",1718565740857,0.00085,66641.0,66640.0,0.18921277]
["bitfinex","BTCUSD",1718565741042,0.120896,66641.0,66640.0,0.31375465]
["bitfinex","BTCUSD",1718565741285,0.360988,66641.0,66640.0,0.18921277]
["bitfinex","BTCUSD",1718565743442,0.360988,66641.0,66640.0,0.21321277]
["bitfinex","BTCUSD",1718565744649,0.360988,66641.0,66640.0,0.33775411]
["bitfinex","BTCUSD",1718565745058,0.360988,66641.0,66640.0,0.21321277]
["bitfinex","BTCUSD",1718565748431,0.60108,66641.0,66640.0,0.21321277]
["bitfinex","BTCUSD",1718565748851,0.60108,66641.0,66640.0,0.19908779]
["bitfinex","BTCUSD",1718565749224,0.60108,66641.0,66640.0,0.21119491]
["bitfinex","BTCUSD",1718565758536,0.60108,66641.0,66640.0,0.21212991]
["bitfinex","BTCUSD",1718565767262,0.60108,66641.0,66640.0,0.33667492]
["bitfinex","BTCUSD",1718565767554,0.65118,66641.0,66640.0,0.33667492]
["bitfinex","BTCUSD",1718565767752,0.60108,66641.0,66640.0,0.33667492]
["bitfinex","BTCUSD",1718565767879,0.65118,66641.0,66640.0,0.47997492]
["bitfinex","BTCUSD",1718565768292,0.65118,66641.0,66640.0,0.41427492]
["bitfinex","BTCUSD",1718565769160,0.60108,66641.0,66640.0,0.41427492]
["bitfinex","BTCUSD",1718565772114,0.60108,66641.0,66640.0,0.41427466]
["bitfinex","BTCUSD",1718565772324,0.60108,66641.0,66640.0,0.41891422]
["bitfinex","BTCUSD",1718565772533,0.60108,66641.0,66640.0,0.34131422]
["bitfinex","BTCUSD",1718565772534,0.00085,66641.0,66640.0,0.34131422]
["bitfinex","BTCUSD",1718565772739,0.120896,66641.0,66640.0,0.41891422]
["bitfinex","BTCUSD",1718565772990,0.360988,66641.0,66640.0,0.41891422]
["bitfinex","BTCUSD",1718565776428,0.60108,66641.0,66640.0,0.34131182]
["bitfinex","BTCUSD",1718565779377,0.00085,66641.0,66640.0,0.46135982]
["bitfinex","BTCUSD",1718565779591,0.00085,66641.0,66640.0,0.60035982]
["bitfinex","BTCUSD",1718565780043,0.00085,66641.0,66640.0,0.48031182]
["bitfinex","BTCUSD",1718565780250,0.00085,66641.0,66640.0,0.54258088]
["bitfinex","BTCUSD",1718565783244,0.360988,66641.0,66640.0,0.40358088]
["bitfinex","BTCUSD",1718565783437,0.360988,66641.0,66640.0,0.34131182]
["bitfinex","BTCUSD",1718565786219,0.360988,66641.0,66640.0,0.47811182]
["bitfinex","BTCUSD",1718565786845,0.360988,66641.0,66640.0,0.41691182]
["bitfinex","BTCUSD",1718565787207,0.360988,66641.0,66640.0,0.42804601]
["bitfinex","BTCUSD",1718565788297,0.360988,66641.0,66640.0,0.35244601]
["bitfinex","BTCUSD",1718565789565,0.360988,66641.0,66640.0,0.35243966]
["bitfinex","BTCUSD",1718565789786,0.411088,66641.0,66640.0,0.35243966]
["bitfinex","BTCUSD",1718565792053,0.411088,66641.0,66640.0,0.35244186]
["bitfinex","BTCUSD",1718565799339,0.65118,66641.0,66640.0,0.35244186]
["bitfinex","BTCUSD",1718565801694,0.73728,66641.0,66640.0,0.32944186]
["bitfinex","BTCUSD",1718565805480,0.977372,66641.0,66640.0,0.32944186]
["bitfinex","BTCUSD",1718565806697,0.73728,66641.0,66640.0,0.32944186]
["bitfinex","BTCUSD",1718565807023,0.977372,66641.0,66640.0,0.32944186]
["bitfinex","BTCUSD",1718565807603,0.73728,66641.0,66640.0,0.32944186]
["bitfinex","BTCUSD",1718565809512,0.73728,66641.0,66640.0,0.32926118]
["bitfinex","BTCUSD",1718565812588,0.71428,66641.0,66640.0,0.32926118]
["bitfinex","BTCUSD",1718565814062,1.238464,66641.0,66640.0,0.32926118]
["bitfinex","BTCUSD",1718565814262,1.238464,66641.0,66640.0,0.20472298]
["bitfinex","BTCUSD",1718565814263,1.30596936,66641.0,66640.0,0.20472298]
["bitfinex","BTCUSD",1718565814466,0.998372,66641.0,66640.0,0.20472298]
["bitfinex","BTCUSD",1718565814712,0.998372,66641.0,66640.0,0.17684211]
["bitfinex","BTCUSD",1718565815295,1.06587733,66641.0,66640.0,0.17684211]
["bitfinex","BTCUSD",1718565816278,1.06587733,66641.0,66640.0,0.16584211]
["bitfinex","BTCUSD",1718565816473,0.998372,66641.0,66640.0,0.15284211]
["bitfinex","BTCUSD",1718565816674,1.06586705,66641.0,66640.0,0.16384211]
["bitfinex","BTCUSD",1718565816907,1.06586705,66641.0,66640.0,0.16884211]
["bitfinex","BTCUSD",1718565817085,1.06586705,66641.0,66640.0,0.15784211]
["bitfinex","BTCUSD",1718565817477,1.30595905,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565817683,1.44350602,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565817893,1.42097678,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565818097,1.33099709,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565818304,1.42095395,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565819175,1.33099709,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565819837,1.42095395,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565820048,1.33099709,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565820252,1.06581906,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565820623,0.998372,66641.0,66640.0,0.008935]
["bitfinex","BTCUSD",1718565821041,0.998372,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565821042,0.70363623,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565821513,0.75373623,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565822155,0.75373623,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565822614,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565822820,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565822963,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565823164,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565823369,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565823573,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565823749,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565823963,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565824165,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565824394,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565824591,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565824792,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565824988,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565825153,0.99382823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565825354,0.99382823,66641.0,66640.0,0.18894079]
["bitfinex","BTCUSD",1718565829005,0.99382823,66641.0,66640.0,0.18594079]
["bitfinex","BTCUSD",1718565829349,0.99382823,66641.0,66640.0,0.19094079]
["bitfinex","BTCUSD",1718565829801,0.99382823,66641.0,66640.0,0.18594079]
["bitfinex","BTCUSD",1718565830161,0.99382823,66641.0,66640.0,0.18394079]
["bitfinex","BTCUSD",1718565830378,0.99382823,66641.0,66640.0,0.18994079]
["bitfinex","BTCUSD",1718565830795,0.99382823,66641.0,66640.0,0.17423767]
["bitfinex","BTCUSD",1718565831390,0.99382823,66641.0,66640.0,0.16823767]
["bitfinex","BTCUSD",1718565831750,0.99382823,66641.0,66640.0,0.17323767]
["bitfinex","BTCUSD",1718565843272,0.68963623,66641.0,66640.0,0.17323767]
["bitfinex","BTCUSD",1718565843674,0.92972823,66641.0,66640.0,0.16102279]
["bitfinex","BTCUSD",1718565844062,0.92972823,66641.0,66640.0,0.17322944]
["bitfinex","BTCUSD",1718565844478,0.90972823,66641.0,66640.0,0.17322944]
["bitfinex","BTCUSD",1718565844685,0.90972823,66641.0,66640.0,0.25202944]
["bitfinex","BTCUSD",1718565844884,0.90972823,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565847949,0.92972823,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565848155,0.90972823,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565850259,0.95470625,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565850575,0.90460625,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565850988,0.95470625,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565852357,0.95471337,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565855850,0.90461337,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565856091,0.95471337,66641.0,66640.0,0.25202873]
["bitfinex","BTCUSD",1718565856411,0.71462137,66641.0,66640.0,0.23982279]
["bitfinex","BTCUSD",1718565856738,0.71462137,66641.0,66640.0,0.25202617]
["bitfinex","BTCUSD",1718565856941,0.66963623,66641.0,66640.0,0.25202617]
["bitfinex","BTCUSD",1718565857423,0.47452937,66641.0,66640.0,0.25202617]
["bitfinex","BTCUSD",1718565858889,0.06429137,66641.0,66640.0,0.25202617]
["bitfinex","BTCUSD",1718565859098,0.18433737,66641.0,66640.0,0.31522617]
["bitfinex","BTCUSD",1718565859297,0.23443737,66641.0,66640.0,0.31522617]
["bitfinex","BTCUSD",1718565859500,0.47452937,66641.0,66640.0,0.31522617]
["bitfinex","BTCUSD",1718565861964,0.42954423,66641.0,66640.0,0.31522617]
["bitfinex","BTCUSD",1718565863305,0.42954423,66641.0,66640.0,0.30302279]
["bitfinex","BTCUSD",1718565863503,0.42954423,66641.0,66640.0,0.31726007]
["bitfinex","BTCUSD",1718565864891,0.66963623,66641.0,66640.0,0.31726007]
["bitfinex","BTCUSD",1718565865235,0.71462137,66641.0,66640.0,0.31726007]
["bitfinex","BTCUSD",1718565865649,0.47452937,66641.0,66640.0,0.30302279]
["bitfinex","BTCUSD",1718565865848,0.42954423,66641.0,66640.0,0.30302279]
["bitfinex","BTCUSD",1718565866050,0.42954423,66641.0,66640.0,0.31725567]
["bitfinex","BTCUSD",1718565866565,0.47456386,66641.0,66640.0,0.31725567]
["bitfinex","BTCUSD",1718565867100,0.42954423,66641.0,66640.0,0.30925567]
["bitfinex","BTCUSD",1718565867320,0.42954423,66641.0,66640.0,0.31625567]
["bitfinex","BTCUSD",1718565868343,0.42954423,66641.0,66640.0,0.33925567]
["bitfinex","BTCUSD",1718565868344,0.18945223,66641.0,66640.0,0.33925567]
["bitfinex","BTCUSD",1718565868489,0.18945223,66641.0,66640.0,0.34525567]
["bitfinex","BTCUSD",1718565868699,0.42954423,66641.0,66640.0,0.34525567]
["bitfinex","BTCUSD",1718565869217,0.18945223,66641.0,66640.0,0.34525567]
["bitfinex","BTCUSD",1718565869436,0.42954423,66641.0,66640.0,0.34525567]
["bitfinex","BTCUSD",1718565873970,0.42954423,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565874182,0.71465586,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565874389,0.7376543,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565874593,0.69263467,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565874795,0.68755335,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565874991,0.73765335,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565876198,0.71465491,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565876399,0.73760211,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565881961,0.73763332,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565882694,0.73763462,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565885203,0.69261132,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565886173,0.73763615,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565886637,0.69261132,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565887495,0.73763666,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565887780,0.69261132,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565888363,0.69260562,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565890333,0.69260599,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565894657,0.66963623,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565894843,0.6926261,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565896654,0.69262636,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565900848,0.66963623,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565901090,0.69265281,66641.0,66640.0,0.28205567]
["bitfinex","BTCUSD",1718565901661,0.69265281,66641.0,66640.0,0.27505567]
["bitfinex","BTCUSD",1718565901866,0.69265281,66641.0,66640.0,0.26905567]
["bitfinex","BTCUSD",1718565902081,0.69265281,66641.0,66640.0,0.27905567]
["bitfinex","BTCUSD",1718565902304,0.69265281,66641.0,66640.0,0.26905567]
["bitfinex","BTCUSD",1718565902569,0.64255281,66641.0,66640.0,0.27805567]
["bitfinex","BTCUSD",1718565902908,0.69265281,66641.0,66640.0,0.27805567]
["bitfinex","BTCUSD",1718565903108,0.76021152,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565903763,0.76021228,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565904262,0.7371957,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565904462,0.76022024,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565905006,0.69266077,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565905246,0.76022024,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565906278,0.69266077,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565906711,0.76022024,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565906936,0.69266077,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565908749,0.76022024,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565911617,1.00031224,66641.0,66640.0,0.29305567]
["bitfinex","BTCUSD",1718565912045,1.02031224,66641.0,66640.0,0.21425567]
["bitfinex","BTCUSD",1718565912462,1.26040424,66641.0,66640.0,0.19125567]
["bitfinex","BTCUSD",1718565912675,1.34570526,66641.0,66640.0,0.19125567]
["bitfinex","BTCUSD",1718565912891,1.31843041,66641.0,66640.0,0.17702279]
["bitfinex","BTCUSD",1718565913093,1.26833041,66641.0,66640.0,0.17702279]
["bitfinex","BTCUSD",1718565913318,1.43102952,66641.0,66640.0,0.17702279]
["bitfinex","BTCUSD",1718565914192,1.31843041,66641.0,66640.0,0.17702279]
["bitfinex","BTCUSD",1718565914424,1.43115162,66641.0,66640.0,0.024935]
["bitfinex","BTCUSD",1718565914624,1.31855251,66641.0,66640.0,0.024935]
["bitfinex","BTCUSD",1718565915178,1.43111745,66641.0,66640.0,0.024935]
["bitfinex","BTCUSD",1718565916574,1.31855251,66641.0,66640.0,0.024935]
["bitfinex","BTCUSD",1718565919683,1.43206329,66641.0,66640.0,0.024935]
["bitfinex","BTCUSD",1718565920544,1.43206329,66641.0,66640.0,0.009935]
["bitfinex","BTCUSD",1718565920966,1.43194482,66641.0,66640.0,0.011935]
["bitfinex","BTCUSD",1718565921093,1.43194482,66641.0,66640.0,0.002935]
["bitfinex","BTCUSD",1718565921318,1.43194482,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565921523,1.39153708,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565922352,1.4312208,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565923430,1.34119525,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565925449,1.33912469,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565926290,1.4291277,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565927278,1.42934222,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565928635,1.42922563,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565930667,1.42904438,66641.0,66640.0,0.006935]
["bitfinex","BTCUSD",1718565931721,1.164913,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565931926,1.37820132,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565932270,1.66331454,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565932506,1.55081648,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565933049,1.55081648,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565933254,1.55081648,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565933651,1.55181648,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565934081,1.66425114,66635.0,66634.0,0.001935]
["bitfinex","BTCUSD",1718565934457,1.66425114,66635.0,66634.0,0.000935]
["bitfinex","BTCUSD",1718565934843,1.66625114,66635.0,66634.0,0.001935]
["bitfinex","BTCUSD",1718565935051,1.55281648,66635.0,66634.0,0.001935]
["bitfinex","BTCUSD",1718565935247,1.55981648,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565937317,1.64972635,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565943128,1.55981648,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565944291,1.64972635,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565946198,1.55981648,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565947058,1.55985191,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565947882,1.64971302,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565948072,1.55985191,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565950847,1.64971302,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565951598,1.64971159,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565951800,1.55985191,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565952551,1.55974587,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565952961,1.64960753,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565953779,1.62688866,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565953948,1.64961648,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565954830,1.55975482,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565956001,1.54975482,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565956551,1.63963392,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565957284,1.54975482,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565957997,1.66208144,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565958195,1.54975482,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565958431,1.66208144,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565958954,1.54978155,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565959155,1.66210817,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565959617,1.42199417,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565959783,1.33459417,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565960268,1.23464762,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565960550,1.12227287,66635.0,66634.0,0.002935]
["bitfinex","BTCUSD",1718565960735,1.12227287,66635.0,66634.0,0.081035]
["bitfinex","BTCUSD",1718565960736,1.23979545,66635.0,66634.0,0.081035]
["bitfinex","BTCUSD",1718565960910,1.17237287,66635.0,66634.0,0.081035]
["bitfinex","BTCUSD",1718565961326,1.23979545,66635.0,66634.0,0.081035]
["bitfinex","BTCUSD",1718565961521,1.23979545,66635.0,66634.0,0.144535]
["bitfinex","BTCUSD",1718565961724,1.17237287,66635.0,66634.0,0.144535]
["bitfinex","BTCUSD",1718565962130,1.23979545,66635.0,66634.0,0.144535]
["bitfinex","BTCUSD",1718565962331,1.33979545,66635.0,66634.0,0.081035]
["bitfinex","BTCUSD",1718565962533,1.090657,66626.0,66625.0,0.1416]
["bitfinex","BTCUSD",1718565962818,1.16351687,66626.0,66625.0,0.1416]
["bitfinex","BTCUSD",1718565963018,0.91337087,66626.0,66625.0,0.1416]
["bitfinex","BTCUSD",1718565963227,0.9133861,66626.0,66625.0,0.1416]
["bitfinex","BTCUSD",1718565963585,0.9233861,66626.0,66625.0,0.1416]
["bitfinex","BTCUSD",1718565963765,0.87329258,66626.0,66625.0,0.1446]
["bitfinex","BTCUSD",1718565963966,0.92339258,66626.0,66625.0,0.1446]
["bitfinex","BTCUSD",1718565964446,0.91342369,66626.0,66625.0,0.1446]
["bitfinex","BTCUSD",1718565965482,0.67327769,66626.0,66625.0,0.1496]
["bitfinex","BTCUSD",1718565965682,0.67327769,66626.0,66625.0,0.16188636]
["bitfinex","BTCUSD",1718565965683,0.600365,66626.0,66625.0,0.16188636]
["bitfinex","BTCUSD",1718565965914,0.650465,66626.0,66625.0,0.16188636]
["bitfinex","BTCUSD",1718565966313,0.650465,66626.0,66625.0,0.1496]
["bitfinex","BTCUSD",1718565967217,0.600365,66626.0,66625.0,0.1496]
["bitfinex","BTCUSD",1718565967357,0.650465,66626.0,66625.0,0.1496]
["bitfinex","BTCUSD",1718565969849,0.650465,66626.0,66625.0,0.149314]
["bitfinex","BTCUSD",1718565971381,0.0501,66626.0,66625.0,0.22981182]
["bitfinex","BTCUSD",1718565971619,0.0501,66626.0,66625.0,0.22168779]
["bitfinex","BTCUSD",1718565971909,0.410319,66626.0,66625.0,0.23396802]
["bitfinex","BTCUSD",1718565972549,0.650465,66626.0,66625.0,0.23396802]
["bitfinex","BTCUSD",1718565973001,0.650465,66626.0,66625.0,0.31606802]
["bitfinex","BTCUSD",1718565978854,0.650465,66626.0,66625.0,0.31700302]
["bitfinex","BTCUSD",1718566011471,0.600365,66626.0,66625.0,0.31700302]
["bitfinex","BTCUSD",1718566011713,0.650465,66626.0,66625.0,0.31700302]
["bitfinex","BTCUSD",1718566011939,0.650465,66626.0,66625.0,0.30472279]
["bitfinex","BTCUSD",1718566012157,0.651315,66626.0,66625.0,0.30472279]
["bitfinex","BTCUSD",1718566012401,0.651315,66626.0,66625.0,0.31539624]
["bitfinex","BTCUSD",1718566018682,0.651315,66626.0,66625.0,0.32352027]
["bitfinex","BTCUSD",1718566019101,0.651315,66626.0,66625.0,0.31539624]
["bitfinex","BTCUSD",1718566020319,0.651315,66626.0,66625.0,0.32352027]
["bitfinex","BTCUSD",1718566020547,0.651315,66626.0,66625.0,0.31539624]
["bitfinex","BTCUSD",1718566021965,0.651315,66626.0,66625.0,0.32352027]
["bitfinex","BTCUSD",1718566022657,0.651315,66626.0,66625.0,0.31539624]
["bitfinex","BTCUSD",1718566022902,0.651315,66626.0,66625.0,0.32352027]
["bitfinex","BTCUSD",1718566023496,0.651315,66626.0,66625.0,0.31539624]
["bitfinex","BTCUSD",1718566035243,0.651315,66626.0,66625.0,0.25379624]
["bitfinex","BTCUSD",1718566040960,0.69634285,66626.0,66625.0,0.25379624]
["bitfinex","BTCUSD",1718566041331,0.69634285,66626.0,66625.0,0.24312279]
["bitfinex","BTCUSD",1718566041547,0.69634285,66626.0,66625.0,0.25378225]
["bitfinex","BTCUSD",1718566042138,0.651315,66626.0,66625.0,0.25378225]
["bitfinex","BTCUSD",1718566042563,0.651315,66626.0,66625.0,0.24312279]
["bitfinex","BTCUSD",1718566042787,0.891461,66626.0,66625.0,0.24312279]
["bitfinex","BTCUSD",1718566042990,0.891461,66626.0,66625.0,0.17168225]
["bitfinex","BTCUSD",1718566043289,0.891461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566043486,0.891461,66626.0,66625.0,0.17168225]
["bitfinex","BTCUSD",1718566050099,0.891461,66626.0,66625.0,0.18102948]
["bitfinex","BTCUSD",1718566053221,0.901461,66626.0,66625.0,0.18102948]
["bitfinex","BTCUSD",1718566053459,0.901461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566057151,0.891461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566057367,0.901461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566058712,0.94648075,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566058860,0.901461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566059514,0.891461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566059902,0.901461,66626.0,66625.0,0.16102279]
["bitfinex","BTCUSD",1718566060370,0.891461,66626.0,66625.0,0.1609369]
["bitfinex","BTCUSD",1718566069612,0.901461,66626.0,66625.0,0.1609369]
["bitfinex","BTCUSD",1718566069817,1.186633,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566070017,1.29374447,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566070220,1.27044447,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566070422,1.34062154,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566070598,1.27309189,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566071006,1.36314389,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566071806,1.27309189,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566073207,1.36314389,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566073413,1.27309189,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566075240,1.34058969,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566076387,1.2937048,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566077788,1.226207,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566078003,1.29369843,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566082617,1.24359843,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566082839,1.22029843,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566082980,1.202907,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566090510,1.31839279,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566090967,1.202907,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566091410,1.25094221,66626.0,66625.0,0.00884911]
["bitfinex","BTCUSD",1718566092599,1.25094221,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566092953,1.18964221,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566095454,1.188872,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566096623,1.25636605,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566096849,1.188872,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566097238,1.25636605,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566103591,1.188872,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566104876,1.21236238,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566107032,1.21247207,66626.0,66625.0,0.00134911]
["bitfinex","BTCUSD",1718566107978,1.21247207,66626.0,66625.0,0.00334911]
["bitfinex","BTCUSD",1718566108185,1.21247207,66626.0,66625.0,0.002935]
["bitfinex","BTCUSD",1718566108374,1.21245547,66626.0,66625.0,0.002935]
["bitfinex","BTCUSD",1718566108582,1.21245547,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566110452,1.30248823,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566113807,1.30256035,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566114221,1.21252759,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566114541,1.32506854,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566116719,1.32505958,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566118847,1.21251863,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566119740,1.1651695,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566119980,1.32534271,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566120183,1.21271695,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566120558,1.3253428,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566121315,1.2752428,66626.0,66625.0,0.000935]
["bitfinex","BTCUSD",1718566121434,1.21271704,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566121857,1.32559508,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566124352,1.21297021,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566125287,1.32559508,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566126932,1.32551152,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566129535,1.27776989,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566129740,1.32544648,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566132525,1.21284609,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566139228,1.21299253,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566139746,1.2129927,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566141134,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566143423,1.32543556,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566143995,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566144399,1.32544046,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566144768,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566145633,1.32544184,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566146606,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566147036,1.32544211,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566147991,1.32544259,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566149974,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566150213,1.32544864,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566150420,1.27534864,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566150622,1.27534652,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566150827,1.16277767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566151061,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566151263,1.32544652,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566151476,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566152592,1.32544513,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566152792,1.21287767,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566152936,1.32544832,66626.0,66625.0,0.078335]
["bitfinex","BTCUSD",1718566153771,1.32544832,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566154180,1.27534832,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566154410,1.21287767,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566154637,1.32544875,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566156707,1.21287767,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566158090,1.21218923,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566158988,1.32476031,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566159199,1.21218923,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566160254,1.1651695,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566160464,1.21225743,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566161629,1.32482173,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566161964,1.21225743,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566164271,1.21195703,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566164470,1.03427221,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566164702,1.08437221,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566165112,0.97181103,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566165582,1.21195703,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566168939,1.32451821,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566170359,1.08437221,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566170571,1.32451821,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566170767,1.21195703,66626.0,66625.0,0.070835]
["bitfinex","BTCUSD",1718566170971,0.01,66618.0,66617.0,0.0824]
["bitfinex","BTCUSD",1718566171213,0.01,66618.0,66617.0,0.09239276]
["bitfinex","BTCUSD",1718566171214,0.660537,66618.0,66617.0,0.09239276]
["bitfinex","BTCUSD",1718566171428,0.900712,66618.0,66617.0,0.09239276]
["bitfinex","BTCUSD",1718566171599,1.20849393,66618.0,66617.0,0.0824]
["bitfinex","BTCUSD",1718566171801,1.1877513,66618.0,66617.0,0.0824]
["bitfinex","BTCUSD",1718566172252,1.14195912,66618.0,66617.0,0.0914]
["bitfinex","BTCUSD",1718566172631,1.14295912,66618.0,66617.0,0.1024]
["bitfinex","BTCUSD",1718566174358,1.2104609,66618.0,66617.0,0.1024]
["bitfinex","BTCUSD",1718566174931,1.2094609,66618.0,66617.0,0.0934]
["bitfinex","BTCUSD",1718566175334,1.2084609,66618.0,66617.0,0.0884]
["bitfinex","BTCUSD",1718566175639,1.2094609,66618.0,66617.0,0.0954]
["bitfinex","BTCUSD",1718566176437,1.20944995,66618.0,66617.0,0.0954]
["bitfinex","BTCUSD",1718566177312,1.27725657,66618.0,66617.0,0.0954]
["bitfinex","BTCUSD",1718566177874,1.20944995,66618.0,66617.0,0.0954]
["bitfinex","BTCUSD",1718566178302,1.14195912,66618.0,66617.0,0.0954]
["bitfinex","BTCUSD",1718566179907,1.14195912,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1718566179908,1.72030969,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1718566180111,1.73032191,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1718566180315,1.60263164,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1718566180497,1.45054385,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1718566181027,1.090868,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718566181284,1.28609669,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718566181731,1.62238969,66613.0,66612.0,0.000935]
["bitfinex","BTCUSD",1718566181930,1.62238969,66613.0,66603.0,0.0824]
["bitfinex","BTCUSD",1718566181931,0.840787,66604.0,66603.0,0.0824]
["bitfinex","BTCUSD",1718566182129,1.131112,66604.0,66603.0,0.23448779]
["bitfinex","BTCUSD",1718566182356,1.131112,66604.0,66603.0,0.24452683]
["bitfinex","BTCUSD",1718566184322,1.133112,66604.0,66603.0,0.25952683]
["bitfinex","BTCUSD",1718566184552,0.842787,66604.0,66603.0,0.25952683]
["bitfinex","BTCUSD",1718566184738,0.91090224,66604.0,66603.0,0.25952683]
["bitfinex","BTCUSD",1718566185724,0.91090224,66604.0,66603.0,0.17712683]
["bitfinex","BTCUSD",1718566185930,0.892887,66604.0,66603.0,0.16708779]
["bitfinex","BTCUSD",1718566189757,0.902887,66604.0,66603.0,0.16708779]
["bitfinex","BTCUSD",1718566191689,0.892887,66604.0,66603.0,0.16708779]
["bitfinex","BTCUSD",1718566192720,0.892887,66604.0,66603.0,0.17713999]
["bitfinex","BTCUSD",1718566196043,0.892887,66604.0,66603.0,0.17996808]
["bitfinex","BTCUSD",1718566198781,0.91100304,66604.0,66603.0,0.17996808]
["bitfinex","BTCUSD",1718566202431,0.91100304,66604.0,66603.0,0.18091408]
["bitfinex","BTCUSD",1718566204815,0.62067804,66604.0,66603.0,0.18091408]
["bitfinex","BTCUSD",1718566205263,0.67077804,66604.0,66603.0,0.18091408]
["bitfinex","BTCUSD",1718566206016,0.14022804,66604.0,66603.0,0.33163811]
["bitfinex","BTCUSD",1718566206234,0.02011604,66604.0,66603.0,0.33163811]
["bitfinex","BTCUSD",1718566206432,0.02011604,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566206841,0.14022804,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566207197,0.02011604,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566207620,0.002,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566208028,0.002,66604.0,66603.0,0.47475211]
["bitfinex","BTCUSD",1718566208540,0.362337,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566210110,0.354837,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566213333,0.354837,66604.0,66603.0,0.34651408]
["bitfinex","BTCUSD",1718566213508,0.354837,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566214091,0.404937,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566215824,0.404937,66604.0,66603.0,0.34651408]
["bitfinex","BTCUSD",1718566216023,0.404937,66604.0,66603.0,0.35463811]
["bitfinex","BTCUSD",1718566220975,0.645162,66604.0,66603.0,0.34651408]
["bitfinex","BTCUSD",1718566221479,0.404937,66604.0,66603.0,0.34651408]
["bitfinex","BTCUSD",1718566221905,0.645162,66604.0,66603.0,0.34651408]
["bitfinex","BTCUSD",1718566227121,0.885387,66604.0,66603.0,0.28291408]
["bitfinex","BTCUSD",1718566227435,0.885387,66604.0,66603.0,0.20391408]
["bitfinex","BTCUSD",1718566229113,1.225512,66604.0,66603.0,0.18091408]
["bitfinex","BTCUSD",1718566229331,0.985287,66604.0,66603.0,0.18091408]
["bitfinex","BTCUSD",1718566229545,0.985287,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566229742,0.985287,66604.0,66603.0,0.18349024]
["bitfinex","BTCUSD",1718566230286,0.955487,66604.0,66603.0,0.18349024]
["bitfinex","BTCUSD",1718566231840,0.945487,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566232019,0.955487,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566232624,0.945487,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566232823,0.895387,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566233052,0.885387,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566235120,0.835287,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566235333,0.886247,66604.0,66603.0,0.16803379]
["bitfinex","BTCUSD",1718566235627,0.886247,66604.0,66603.0,0.18350017]
["bitfinex","BTCUSD",1718566238369,0.836147,66604.0,66603.0,0.18350017]
["bitfinex","BTCUSD",1718566238594,0.886247,66604.0,66603.0,0.26370017]
["bitfinex","BTCUSD",1718566238816,0.886247,66604.0,66603.0,0.24823379]
["bitfinex","BTCUSD",1718566239006,0.886247,66604.0,66603.0,0.26113132]
["bitfinex","BTCUSD",1718566239931,0.986147,66604.0,66603.0,0.02884353]
["bitfinex","BTCUSD",1718566240380,0.986147,66604.0,66603.0,0.015946]
["bitfinex","BTCUSD",1718566240637,1.03114517,66604.0,66603.0,0.015946]
["bitfinex","BTCUSD",1718566241268,0.986147,66604.0,66603.0,0.015946]
["bitfinex","BTCUSD",1718566241990,1.226372,66604.0,66603.0,0.015946]
["bitfinex","BTCUSD",1718566242217,1.226372,66604.0,66584.0,0.00812403]
["bitfinex","BTCUSD",1718566242218,0.370397,66593.0,66587.0,0.0802]
["bitfinex","BTCUSD",1718566242433,0.901027,66593.0,66587.0,0.0802]
["bitfinex","BTCUSD",1718566242652,1.241292,66593.0,66587.0,0.0802]
["bitfinex","BTCUSD",1718566243921,1.242292,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718566244324,1.241292,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718566244742,1.231292,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718566245202,1.236292,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718566245624,1.231292,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718566246011,1.238292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566247071,1.241292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566249406,1.251292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566250188,1.241292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566250844,1.251292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566251887,1.241292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566252830,1.251292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566254132,1.241292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566254617,1.251292,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566254811,1.26903054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566262678,1.25903054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566262885,1.26903054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566270036,1.21893054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566270258,1.26903054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566270677,0.96866554,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566271088,1.01876554,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566275393,1.01852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566277535,1.0365439,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566278998,1.01852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566286319,1.06345886,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566286949,1.07345886,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566287142,1.01852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566287358,1.02852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566288766,1.01852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566291008,1.03654348,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566293866,1.01852905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566294066,1.03654349,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566296418,1.10858054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566297932,1.05848054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566298468,1.10858054,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566298796,1.12659206,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566299110,1.03654057,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566299735,1.12744206,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566300152,1.03739036,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566300802,1.01937905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566300960,1.03739038,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566301411,0.74702538,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566301719,0.79712538,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566301925,1.03739038,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566302103,0.79712538,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566302313,1.03739038,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566303351,1.03739012,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566305945,0.79712512,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566306552,1.01937905,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566306753,1.08691984,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566307158,1.08692002,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566308784,1.08691876,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566308999,0.84665376,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566309426,1.08691876,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566309961,1.03681876,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566310173,1.08691876,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566312058,1.01937905,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566312277,1.08691721,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566312482,1.09691721,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566312680,1.01937905,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566314381,1.10942619,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566314941,1.10942603,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566316888,1.10942602,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566319320,1.05932602,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566319519,1.10942602,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566325986,1.10942711,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566327434,1.10942733,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566327936,1.11942733,66593.0,66592.0,0.083635]
["bitfinex","BTCUSD",1718566328164,1.47320441,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566328372,1.36064405,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566328969,1.49570085,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566329169,1.36064405,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566331063,1.46064405,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566337033,1.70090905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566337472,1.46064405,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566339669,1.70090905,66593.0,66592.0,0.001935]
["bitfinex","BTCUSD",1718566339873,1.70090905,66593.0,66588.0,0.000935]
["bitfinex","BTCUSD",1718566339874,1.191255,66589.0,66588.0,0.000935]
["bitfinex","BTCUSD",1718566340081,1.191255,66589.0,66578.0,0.1489]
["bitfinex","BTCUSD",1718566340082,0.701752,66583.0,66578.0,0.0832]
["bitfinex","BTCUSD",1718566340288,1.13708933,66583.0,66578.0,0.0832]
["bitfinex","BTCUSD",1718566340574,1.332454,66583.0,66578.0,0.0832]
["bitfinex","BTCUSD",1718566341244,1.37838397,66583.0,66582.0,0.009935]
["bitfinex","BTCUSD",1718566341918,1.37838397,66583.0,66582.0,0.010935]
["bitfinex","BTCUSD",1718566342323,1.34858397,66583.0,66582.0,0.010935]
["bitfinex","BTCUSD",1718566342930,1.34758397,66583.0,66582.0,0.001935]
["bitfinex","BTCUSD",1718566343095,1.34758397,66583.0,66582.0,0.005935]
["bitfinex","BTCUSD",1718566344337,1.302654,66583.0,66582.0,0.005935]
["bitfinex","BTCUSD",1718566345201,1.241454,66583.0,66582.0,0.005935]
["bitfinex","BTCUSD",1718566349608,0.1,66581.0,66576.0,0.0776]
["bitfinex","BTCUSD",1718566349813,1.141553,66577.0,66576.0,0.0776]
["bitfinex","BTCUSD",1718566350012,1.241553,66577.0,66576.0,0.0776]
["bitfinex","BTCUSD",1718566350215,0.851169,66574.0,66572.0,0.0776]
["bitfinex","BTCUSD",1718566350415,0.901269,66574.0,66572.0,0.0776]
["bitfinex","BTCUSD",1718566351256,1.141603,66574.0,66572.0,0.0776]
["bitfinex","BTCUSD",1718566351465,1.142603,66574.0,66573.0,0.006935]
["bitfinex","BTCUSD",1718566351829,1.143603,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566357628,1.483937,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566358557,1.243603,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566359366,1.26711118,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566360444,1.50744518,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566360656,1.60044518,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566361081,1.55034518,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566361290,1.60044518,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566363761,0.98476668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566363992,0.98476668,66574.0,66573.0,0.095035]
["bitfinex","BTCUSD",1718566364253,1.03486668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566364708,1.04486668,66574.0,66573.0,0.16963293]
["bitfinex","BTCUSD",1718566364909,1.04486668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566365808,1.03486668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566366172,1.04486668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566366744,0.99476668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566366947,1.04486668,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566375277,1.04486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566375690,1.28520068,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566375963,1.04486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566377933,1.28520068,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566378360,1.04486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566379428,1.08978453,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566379902,1.04486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566380502,0.99476668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566380718,1.04486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566381122,1.03486668,66574.0,66573.0,0.011935]
["bitfinex","BTCUSD",1718566381316,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566381706,1.0113585,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566386405,1.0563087,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566387591,1.0113585,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566387971,1.0563087,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566388950,1.0113585,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566390218,0.4805905,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566390373,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566392273,0.7209245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566392638,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566394000,0.4805905,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566394215,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566399325,0.5306905,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566400358,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566407332,0.7710245,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566407740,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566407945,0.4805905,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566408156,0.2903565,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566408372,0.5306905,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566408572,0.5306905,66574.0,66573.0,0.18196106]
["bitfinex","BTCUSD",1718566408573,0.2402565,66574.0,66573.0,0.18196106]
["bitfinex","BTCUSD",1718566408793,0.2402565,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566409002,0.2402565,66574.0,66573.0,0.18196106]
["bitfinex","BTCUSD",1718566409202,0.4805905,66574.0,66573.0,0.18196106]
["bitfinex","BTCUSD",1718566409617,0.4805905,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566410089,0.7209245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566413428,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566416084,0.7710245,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566416296,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566416504,0.7710245,66574.0,66573.0,0.16725903]
["bitfinex","BTCUSD",1718566417606,0.7710245,66574.0,66573.0,0.159135]
["bitfinex","BTCUSD",1718566418229,1.0113585,66574.0,66573.0,0.095035]
["bitfinex","BTCUSD",1718566420483,0.7710245,66574.0,66573.0,0.095035]
["bitfinex","BTCUSD",1718566422889,0.7710245,66574.0,66573.0,0.10315903]
["bitfinex","BTCUSD",1718566423099,0.7710245,66574.0,66573.0,0.095035]
["bitfinex","BTCUSD",1718566427159,1.0113585,66574.0,66573.0,0.095035]
["bitfinex","BTCUSD",1718566428923,1.0113585,66574.0,66573.0,0.094535]
["bitfinex","BTCUSD",1718566429807,0.7710245,66574.0,66573.0,0.094535]
["bitfinex","BTCUSD",1718566430215,0.8358245,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566430410,1.0761585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566432272,1.12113418,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566433338,1.0761585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566433572,1.12116051,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566434310,1.0761585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566435138,1.1211631,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566435364,1.1211613,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566435575,1.0761585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566437557,1.3264925,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566437711,1.1159585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566437919,1.18346365,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566438123,1.1059585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566438333,1.17345278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566438527,1.18345278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566438732,1.42378678,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566440174,1.17345278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566440962,1.14365278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566441965,1.07885278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566443167,1.08885278,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566443539,1.32918678,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566443747,1.2914925,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566444316,1.3550925,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566445099,1.42257,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566448734,1.26907,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566448937,1.0113585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566450317,0.9612585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566450516,1.0113585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566451635,0.9612585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566451814,1.0113585,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566455557,1.05634156,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566457562,1.05634476,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566458729,1.05719476,66574.0,66573.0,0.086535]
["bitfinex","BTCUSD",1718566459565,1.05719476,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566460149,1.0122085,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566464211,1.05720509,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566464586,1.0122085,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566467169,1.05720613,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566467568,1.111485,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566471049,1.1114869,66574.0,66573.0,0.149835]
["bitfinex","BTCUSD",1718566471225,1.06648737,66574.0,66573.0,0.086535]
["bitfinex","BTCUSD",1718566471865,1.07648737,66574.0,66573.0,0.086535]
["bitfinex","BTCUSD",1718566472414,1.07648737,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566475168,1.06648737,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566475787,1.07648737,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566476379,1.13397804,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566477693,1.13400684,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566478347,1.0122085,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566478495,1.1337707,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566479799,1.13378082,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566481281,1.06626083,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566481482,1.13378601,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566482143,1.06626083,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566489062,1.06624529,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566491631,1.15627195,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566492087,1.11617195,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566492333,1.15627195,66574.0,66573.0,0.011435]
["bitfinex","BTCUSD",1718566493011,1.15527195,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566493443,1.15627195,66574.0,66573.0,0.010435]
["bitfinex","BTCUSD",1718566493668,1.15527195,66574.0,66573.0,0.004435]
["bitfinex","BTCUSD",1718566493894,1.15427195,66574.0,66573.0,0.078335]
["bitfinex","BTCUSD",1718566494113,1.15512423,66574.0,66573.0,0.080335]
["bitfinex","BTCUSD",1718566494339,1.15512423,66574.0,66573.0,0.082335]
["bitfinex","BTCUSD",1718566494340,1.15412423,66574.0,66573.0,0.082335]
["bitfinex","BTCUSD",1718566494589,1.15412423,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566494768,1.15512423,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566496003,1.10502423,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566496264,1.15512423,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566497155,1.40545823,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566497516,1.16512423,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566497717,1.40545823,66574.0,66573.0,0.084335]
["bitfinex","BTCUSD",1718566498039,1.40545823,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566498973,1.42796859,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566501588,1.4278955,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566501952,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566502556,1.07498913,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566503259,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566504216,1.34512313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566505190,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566506313,1.26522313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566506619,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566506989,1.25522313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566507194,1.01488913,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566507392,1.06498913,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566507555,1.30532313,66574.0,66573.0,0.1660787]
["bitfinex","BTCUSD",1718566507912,1.30532313,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566511242,1.37285491,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566511452,1.30532313,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566512255,1.37285566,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566512471,1.30532313,66574.0,66573.0,0.148535]
["bitfinex","BTCUSD",1718566513393,1.30532313,66574.0,66573.0,0.082935]
["bitfinex","BTCUSD",1718566515844,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566516056,1.40536567,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566516261,1.40536944,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566517868,1.31532313,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566518300,1.2615425,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566518511,1.31536979,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566523518,1.31536979,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566523761,1.31436979,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566524293,1.31536979,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566525141,1.31436979,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566525402,1.31436979,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566525694,1.31436979,66574.0,66573.0,0.006435]
["bitfinex","BTCUSD",1718566526123,1.31436979,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566530603,1.55470379,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566530818,1.61980379,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566531049,1.49202198,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566531392,1.52179318,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566531840,1.76212718,66574.0,66573.0,0.002435]
["bitfinex","BTCUSD",1718566532174,1.76212718,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566532587,1.76312718,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566532792,1.76712718,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566533718,1.52679318,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566534333,1.71702718,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566534532,1.52679318,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566535555,1.49699318,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566537003,1.73732718,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566537447,1.49699318,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566537651,1.44316589,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566538001,1.49697547,66574.0,66573.0,0.000435]
["bitfinex","BTCUSD",1718566538423,0.01,66567.0,66566.0,9e-07]
["bitfinex","BTCUSD",1718566538593,0.75935473,66567.0,66566.0,9e-07]
["bitfinex","BTCUSD",1718566538806,1.60293351,66567.0,66566.0,9e-07]
["bitfinex","BTCUSD",1718566539007,1.74329251,66567.0,66566.0,9e-07]
["bitfinex","BTCUSD",1718566539617,1.74329251,66567.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566539618,1.081746,66559.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566539821,1.51867165,66559.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566540022,1.6536351,66559.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566540429,1.51867165,66559.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566540630,1.18565558,66559.0,66557.0,0.1444]
["bitfinex","BTCUSD",1718566541235,1.18565558,66559.0,66554.0,0.0795]
["bitfinex","BTCUSD",1718566541236,1.43604358,66559.0,66554.0,0.0795]
["bitfinex","BTCUSD",1718566541556,1.19565558,66559.0,66554.0,0.0795]
["bitfinex","BTCUSD",1718566542615,1.18565558,66559.0,66554.0,0.0795]
["bitfinex","BTCUSD",1718566544422,1.18565558,66559.0,66557.0,0.0825]
["bitfinex","BTCUSD",1718566544628,1.51867566,66559.0,66557.0,0.0825]
["bitfinex","BTCUSD",1718566544825,1.51867566,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566545038,1.51870589,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566546407,1.51872403,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566547968,1.52872403,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566549484,1.51872403,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566551970,1.52872403,66559.0,66557.0,0.1454]
["bitfinex","BTCUSD",1718566552149,1.52872403,66559.0,66557.0,0.0825]
["bitfinex","BTCUSD",1718566552982,1.52872403,66559.0,66537.0,0.0825]
["bitfinex","BTCUSD",1718566552983,0.841596,66540.0,66537.0,0.0825]
["bitfinex","BTCUSD",1718566553185,0.841596,66540.0,66538.0,0.51916336]
["bitfinex","BTCUSD",1718566553186,0.36069,66539.0,66538.0,0.51916336]
["bitfinex","BTCUSD",1718566553421,0.60115,66539.0,66538.0,0.07409847]
["bitfinex","BTCUSD",1718566553640,1.39121618,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566553860,1.22481484,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566554088,1.39121787,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566554282,1.31476427,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566554484,1.22481484,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566554620,1.31476509,66539.0,66538.0,0.0629]
["bitfinex","BTCUSD",1718566554813,1.31476509,66539.0,66538.0,0.063835]
["bitfinex","BTCUSD",1718566555223,1.17471484,66539.0,66538.0,0.063835]
["bitfinex","BTCUSD",1718566555418,0.89171,66539.0,66538.0,0.063835]
["bitfinex","BTCUSD",1718566556332,0.95912434,66539.0,66538.0,0.063835]
["bitfinex","BTCUSD",1718566556544,0.95912434,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566557444,0.89171,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566558258,0.93663038,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566558870,0.93663038,66539.0,66538.0,0.07295903]
["bitfinex","BTCUSD",1718566559065,0.93663038,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566559618,0.89171,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566560032,0.93663038,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566560445,0.89171,66539.0,66538.0,0.064835]
["bitfinex","BTCUSD",1718566561988,0.89171,66539.0,66538.0,0.07295903]
["bitfinex","BTCUSD",1718566561989,0.84161,66539.0,66538.0,0.07295903]
["bitfinex","BTCUSD",1718566563534,0.84161,66539.0,66538.0,0.15245903]
["bitfinex","BTCUSD",1718566563535,0.36069,66539.0,66538.0,0.15245903]
["bitfinex","BTCUSD",1718566563980,0.60115,66539.0,66538.0,0.15245903]
["bitfinex","BTCUSD",1718566564183,0.60115,66539.0,66538.0,0.16311716]
["bitfinex","BTCUSD",1718566564388,0.60115,66539.0,66538.0,0.15245903]
["bitfinex","BTCUSD",1718566564796,0.36069,66539.0,66538.0,0.15245903]
["bitfinex","BTCUSD",1718566565018,0.340437,66546.0,66545.0,0.14762403]
["bitfinex","BTCUSD",1718566565019,0.120217,66546.0,66545.0,0.14762403]
["bitfinex","BTCUSD",1718566565245,0.01817587,66547.0,66546.0,0.14762403]
["bitfinex","BTCUSD",1718566565432,0.360642,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566565644,0.220215,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566565819,0.460642,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566566026,0.701069,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566567222,0.701069,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566568047,0.703069,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566568544,0.703069,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566570069,0.943496,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566570927,0.943496,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566571583,0.943496,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566574380,0.943496,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566574531,0.943496,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566576174,0.98840691,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566576386,0.943496,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566576618,0.98840691,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566576834,0.943496,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566577258,0.98840691,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566579057,0.98840691,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566579483,0.99731169,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566579917,0.99732078,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566580345,1.06468715,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566580567,1.06468715,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566581632,0.99732078,66548.0,66547.0,0.1395]
["bitfinex","BTCUSD",1718566581851,0.75689378,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566582064,0.703069,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566582253,0.943496,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566582464,1.06468613,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566582593,0.99731976,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566582798,0.99731986,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566583227,1.06468623,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566583630,1.01086237,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566583831,1.0647297,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566584041,0.99736333,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566584282,1.06481045,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566584480,0.99736333,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566585052,0.997368,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566585262,0.99736749,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566586748,1.33042979,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566586947,0.99736749,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566587298,1.33043001,66548.0,66547.0,0.14762403]
["bitfinex","BTCUSD",1718566587706,1.33043001,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566588425,1.42025184,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566588816,0.99736749,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566589018,1.42040502,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566590206,1.36653353,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566590407,1.42042354,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566591017,0.943496,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566591215,1.42043913,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566591419,1.33045334,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566592707,0.84959934,66548.0,66547.0,0.14855903]
["bitfinex","BTCUSD",1718566592911,0.57895739,66548.0,66547.0,0.30064682]
["bitfinex","BTCUSD",1718566593126,0.84959734,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566593413,1.09002434,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566593568,1.18002439,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566593971,1.18002439,66548.0,66547.0,0.30064682]
["bitfinex","BTCUSD",1718566594415,1.18002439,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566597197,1.09002434,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566597471,1.18002439,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566601541,1.09002434,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566603526,1.20250658,66548.0,66547.0,0.31191879]
["bitfinex","BTCUSD",1718566604417,1.44293358,66548.0,66547.0,0.31163979]
["bitfinex","BTCUSD",1718566604795,1.20250658,66548.0,66547.0,0.30036782]
["bitfinex","BTCUSD",1718566607366,1.09002434,66548.0,66547.0,0.30036782]
["bitfinex","BTCUSD",1718566611195,1.09002434,66548.0,66547.0,0.31163873]
["bitfinex","BTCUSD",1718566611397,1.09002434,66548.0,66547.0,0.30036782]
["bitfinex","BTCUSD",1718566611602,1.09002434,66548.0,66547.0,0.31163873]
["bitfinex","BTCUSD",1718566611808,1.09002434,66548.0,66547.0,0.30036782]
["bitfinex","BTCUSD",1718566612011,1.09002434,66548.0,66547.0,0.31163873]
["bitfinex","BTCUSD",1718566612180,1.09002434,66548.0,66547.0,0.30036782]
["bitfinex","BTCUSD",1718566613338,1.09002434,66548.0,66547.0,0.31163873]
["bitfinex","BTCUSD",1718566615836,1.33045134,66548.0,66547.0,0.31163873]
["bitfinex","BTCUSD",1718566616029,1.38055134,66548.0,66547.0,0.01220591]
["bitfinex","BTCUSD",1718566616244,1.38055134,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566616413,1.75595703,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566616630,1.51553003,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566617036,1.38055134,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566618767,1.38044542,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566618963,1.38044542,66548.0,66547.0,0.00905903]
["bitfinex","BTCUSD",1718566620350,1.38044542,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566620549,1.62087242,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566620753,1.40380386,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566621159,1.64423086,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566621353,1.40380823,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566621781,1.64423523,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566622014,1.73663523,66548.0,66547.0,0.000935]
["bitfinex","BTCUSD",1718566622316,1.08207,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566622519,1.74669011,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566623157,1.45617371,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566623359,1.37100767,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566623489,1.34090767,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566624103,1.34190767,66539.0,66538.0,0.004935]
["bitfinex","BTCUSD",1718566624509,1.58236767,66539.0,66538.0,0.004935]
["bitfinex","BTCUSD",1718566624731,1.58336767,66539.0,66538.0,0.006935]
["bitfinex","BTCUSD",1718566625536,1.58236767,66539.0,66538.0,0.004935]
["bitfinex","BTCUSD",1718566625975,1.58336767,66539.0,66538.0,0.006935]
["bitfinex","BTCUSD",1718566626389,1.58236767,66539.0,66538.0,0.004935]
["bitfinex","BTCUSD",1718566626828,1.58136767,66539.0,66538.0,0.000935]
["bitfinex","BTCUSD",1718566627165,1.58236767,66539.0,66538.0,0.004935]
["bitfinex","BTCUSD",1718566627982,1.58236767,66539.0,66538.0,0.01505903]
["bitfinex","BTCUSD",1718566628577,1.58236767,66539.0,66538.0,0.006935]
["bitfinex","BTCUSD",1718566629341,0.841659,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566629549,1.22488497,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566630180,0.891759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566630385,1.2248809,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566630593,0.891759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566630832,1.22587979,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566631187,0.892759,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566632487,0.893759,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566633512,0.9612808,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566635164,0.893759,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566635629,0.9612808,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566635841,0.9111808,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566636065,0.9612808,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566636284,0.892759,66535.0,66534.0,0.02977803]
["bitfinex","BTCUSD",1718566636706,0.891759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566636911,0.892759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566637114,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566637583,0.894759,66535.0,66534.0,0.02777803]
["bitfinex","BTCUSD",1718566638011,0.894759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566638012,0.892759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566638220,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566639335,0.892759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566639515,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566639904,0.892759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566640273,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566641583,0.653285,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566641907,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566642524,0.892759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566642953,0.893759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566643373,0.892759,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566643566,0.891759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566643782,0.892759,66535.0,66534.0,0.02577803]
["bitfinex","BTCUSD",1718566644092,0.653285,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566644223,0.69828517,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566647543,0.653285,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566648297,0.70702076,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566648702,0.653285,66535.0,66534.0,0.02677803]
["bitfinex","BTCUSD",1718566649115,0.122237,66535.0,66534.0,0.29778779]
["bitfinex","BTCUSD",1718566649333,0.41645782,66535.0,66534.0,0.29778779]
["bitfinex","BTCUSD",1718566649535,0.65693182,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566649754,0.64819061,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566649956,0.70193217,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566650172,0.65692656,66535.0,66534.0,0.29778779]
["bitfinex","BTCUSD",1718566650548,0.65692656,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566650962,0.64819307,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566651425,0.65692256,66535.0,66534.0,0.29778779]
["bitfinex","BTCUSD",1718566651804,0.64819573,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566651998,0.6569221,66535.0,66534.0,0.29778779]
["bitfinex","BTCUSD",1718566652301,0.6569221,66535.0,66534.0,0.3137717]
["bitfinex","BTCUSD",1718566652506,0.6569221,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566653350,0.72443823,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566653553,0.6569221,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566654427,0.72443823,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566655157,0.7244379,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566658375,0.65692177,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566658548,0.89739577,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566659403,1.23051153,66535.0,66534.0,0.3147177]
["bitfinex","BTCUSD",1718566659801,1.23051153,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566660443,1.32053303,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566661378,0.843659,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566661579,1.3206055,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566661728,1.3206055,66535.0,66534.0,0.31244064]
["bitfinex","BTCUSD",1718566661934,1.3206055,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566662331,1.2304874,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566662555,1.2304874,66535.0,66534.0,0.31244064]
["bitfinex","BTCUSD",1718566663132,1.23048543,66535.0,66534.0,0.31244064]
["bitfinex","BTCUSD",1718566664122,1.34313306,66535.0,66534.0,0.31244064]
["bitfinex","BTCUSD",1718566664334,1.23048543,66535.0,66534.0,0.31244064]
["bitfinex","BTCUSD",1718566664527,1.23048543,66535.0,66534.0,0.29873379]
["bitfinex","BTCUSD",1718566665816,1.23048543,66535.0,66534.0,0.23643379]
["bitfinex","BTCUSD",1718566674497,0.89736983,66535.0,66534.0,0.23643379]
["bitfinex","BTCUSD",1718566674697,1.23049641,66535.0,66534.0,0.23643379]
["bitfinex","BTCUSD",1718566676333,1.23047272,66535.0,66534.0,0.23643379]
["bitfinex","BTCUSD",1718566679717,1.23047502,66535.0,66534.0,0.23643379]
["bitfinex","BTCUSD",1718566685038,1.23046981,66535.0,66534.0,0.15403379]
["bitfinex","BTCUSD",1718566687247,1.22846981,66535.0,66534.0,0.15303379]
["bitfinex","BTCUSD",1718566687711,1.23046981,66535.0,66534.0,0.15403379]
["bitfinex","BTCUSD",1718566688098,1.22946981,66535.0,66534.0,0.15503379]
["bitfinex","BTCUSD",1718566688288,1.23046981,66535.0,66534.0,0.15503379]
["bitfinex","BTCUSD",1718566688952,1.23042836,66535.0,66534.0,0.15503379]
["bitfinex","BTCUSD",1718566690361,1.23042107,66535.0,66534.0,0.15503379]
["bitfinex","BTCUSD",1718566690605,1.23042107,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566697056,1.23041484,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566698907,1.17678903,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566699108,1.23041635,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566705406,1.47089035,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566705692,1.23041635,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566706853,1.2302552,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566708001,1.23025534,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566711243,1.28035534,66535.0,66534.0,0.14753379]
["bitfinex","BTCUSD",1718566711446,1.27835534,66535.0,66534.0,0.14553379]
["bitfinex","BTCUSD",1718566711578,1.22825534,66535.0,66534.0,0.14553379]
["bitfinex","BTCUSD",1718566711779,1.27935534,66535.0,66534.0,0.14653379]
["bitfinex","BTCUSD",1718566712184,1.27938321,66535.0,66534.0,0.14653379]
["bitfinex","BTCUSD",1718566712383,1.28238321,66535.0,66534.0,0.14653379]
["bitfinex","BTCUSD",1718566712644,1.23228321,66535.0,66534.0,0.14653379]
["bitfinex","BTCUSD",1718566713246,1.23228321,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566713831,1.23728321,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566715997,1.23728063,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566717093,1.23748597,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566718500,1.35485837,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566719901,1.35570837,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566721586,1.35573064,66535.0,66534.0,0.22933379]
["bitfinex","BTCUSD",1718566726042,1.35573064,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566727427,1.3564155,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566730646,1.35640306,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566731076,1.23838551,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566731252,1.3508808,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566738951,1.4636326,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566739574,1.3508808,66535.0,66534.0,0.22922379]
["bitfinex","BTCUSD",1718566740289,1.34986407,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566741383,0.90527222,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566741587,1.3471018,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566741714,1.3471018,66535.0,66534.0,0.15859576]
["bitfinex","BTCUSD",1718566741932,1.3471018,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566746498,1.3972018,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566746710,1.3471018,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566747761,1.34710521,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566748378,1.34749722,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566749436,1.34730574,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566753830,1.39740574,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566754784,1.39577528,66535.0,66534.0,0.14642379]
["bitfinex","BTCUSD",1718566755130,1.39577528,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566755131,1.53447528,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566755993,2.17154903,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566756197,1.79575525,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566756408,1.77575525,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566756600,1.72568837,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566756802,1.77578837,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566760333,1.79578837,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566760541,1.77578837,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566761515,1.91101114,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566762129,2.27148514,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566762324,2.13626237,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566762795,1.89578837,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566762950,2.04787616,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566763361,1.55287079,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566765321,1.56224897,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566768028,1.80272297,66535.0,66534.0,0.001946]
["bitfinex","BTCUSD",1718566769237,1.220081,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566769431,1.43164697,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566769641,1.43164697,66526.0,66525.0,0.02026173]
["bitfinex","BTCUSD",1718566769838,1.43164697,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566770218,1.76484212,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566770419,1.87742421,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566770621,1.87842421,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566771382,1.87922828,66526.0,66525.0,0.010405]
["bitfinex","BTCUSD",1718566772215,1.87822828,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566772424,1.76564619,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566772598,1.62784619,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566773408,1.7178851,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566773613,1.62684619,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566774407,1.71687598,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566774834,1.71787598,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566775011,1.71787605,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566777315,1.62784778,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566777526,1.7178645,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566777727,1.7168645,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566778015,1.71688236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566778185,1.71788236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566778761,1.71688236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566779023,1.71788236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566779235,1.71688236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566780282,1.71888236,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566780607,1.71787572,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566781012,1.67177572,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566781231,1.72487658,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566781524,1.72087658,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566781847,1.67577658,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566782052,1.63586564,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566782261,1.72587483,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566783538,1.67577483,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566783736,1.74431696,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566784587,1.65430777,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566785562,1.69422139,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566785769,1.74432139,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566785983,1.60420777,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566786191,1.74432065,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566787028,1.60420777,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566787233,1.5465572,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566787436,1.65392599,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566787881,1.21336046,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566788091,1.60418404,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566788512,1.74430224,66526.0,66525.0,0.02150023]
["bitfinex","BTCUSD",1718566788723,1.69420224,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566788883,1.65428404,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566789062,1.65613699,66526.0,66525.0,0.16090023]
["bitfinex","BTCUSD",1718566789300,1.74615519,66526.0,66525.0,0.10080023]
["bitfinex","BTCUSD",1718566789493,1.74615519,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566790386,1.65613699,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566792543,1.74617655,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566793272,1.65613699,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566794025,1.65613699,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566795815,1.65613699,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566795983,1.7684966,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566796555,1.76857434,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566796834,1.76857431,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566797618,1.65597698,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566797838,1.12486298,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566798036,1.12486298,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566798037,1.23747763,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566798242,1.28757763,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566798918,1.52808463,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566799319,1.41546998,66526.0,66525.0,0.148805]
["bitfinex","BTCUSD",1718566802011,1.41546998,66526.0,66525.0,0.088705]
["bitfinex","BTCUSD",1718566804444,1.41546998,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566804651,1.41553462,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566810357,1.41552998,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566812212,1.41549348,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566812799,1.25605247,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566813005,1.41531143,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566816472,1.12470443,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566816831,1.41531143,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566818908,1.30615247,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566819128,1.41287921,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566819545,1.35923475,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566819788,1.41307724,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566825406,1.41307549,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566825835,1.41200525,66526.0,66525.0,0.009405]
["bitfinex","BTCUSD",1718566828110,1.12139825,66526.0,66525.0,0.155605]
["bitfinex","BTCUSD",1718566828515,1.36190525,66526.0,66525.0,0.155605]
["bitfinex","BTCUSD",1718566829272,1.12139825,66526.0,66525.0,0.155605]
["bitfinex","BTCUSD",1718566829484,0.64038425,66526.0,66525.0,0.30769279]
["bitfinex","BTCUSD",1718566829721,0.64038425,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566829722,0.86244912,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566829873,0.97523448,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566830076,0.80860663,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566830278,1.04911363,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566831070,0.94345597,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566831486,0.94345597,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566831487,0.009,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566831702,0.07664656,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566831919,0.129253,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566832120,0.41484558,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566832560,0.41084558,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566832758,0.17133858,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566833174,0.121253,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566833399,0.122253,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566834057,0.121253,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566834230,0.36276,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566834427,0.36376,66526.0,66525.0,0.31979202]
["bitfinex","BTCUSD",1718566834913,0.123253,66526.0,66525.0,0.33979202]
["bitfinex","BTCUSD",1718566835126,0.003,66526.0,66525.0,0.36279202]
["bitfinex","BTCUSD",1718566842779,0.003,66526.0,66525.0,0.48304702]
["bitfinex","BTCUSD",1718566843563,0.003,66526.0,66525.0,0.36279202]
["bitfinex","BTCUSD",1718566844777,0.003,66526.0,66525.0,0.48304702]
["bitfinex","BTCUSD",1718566844963,0.003,66526.0,66525.0,0.36279202]
["bitfinex","BTCUSD",1718566845164,0.003,66526.0,66525.0,0.48304702]
["bitfinex","BTCUSD",1718566853232,0.003,66526.0,66525.0,0.96406902]
["bitfinex","BTCUSD",1718566853713,0.003,66526.0,66525.0,1.01416902]
["bitfinex","BTCUSD",1718566854068,0.003,66526.0,66525.0,0.77365802]
["bitfinex","BTCUSD",1718566855309,0.003,66526.0,66525.0,1.01416902]
["bitfinex","BTCUSD",1718566855518,0.003,66526.0,66525.0,1.20458002]
["bitfinex","BTCUSD",1718566855725,0.003,66526.0,66525.0,1.11029023]
["bitfinex","BTCUSD",1718566857727,0.003,66526.0,66525.0,1.45080123]
["bitfinex","BTCUSD",1718566857875,0.003,66526.0,66525.0,1.49037568]
["bitfinex","BTCUSD",1718566858078,0.003,66526.0,66525.0,1.80223373]
["bitfinex","BTCUSD",1718566858728,0.001,66526.0,66525.0,1.80223373]
["bitfinex","BTCUSD",1718566859339,0.002,66526.0,66525.0,1.81023373]
["bitfinex","BTCUSD",1718566859909,0.001,66526.0,66525.0,1.80223373]
["bitfinex","BTCUSD",1718566860320,0.002,66526.0,66525.0,1.81023373]
["bitfinex","BTCUSD",1718566861129,0.002,66526.0,66525.0,1.76013373]
["bitfinex","BTCUSD",1718566861130,0.001,66526.0,66525.0,1.76013373]
["bitfinex","BTCUSD",1718566861352,0.002,66526.0,66525.0,1.82423373]
["bitfinex","BTCUSD",1718566861892,0.002,66526.0,66525.0,1.82391296]
["bitfinex","BTCUSD",1718566867683,0.002,66526.0,66525.0,1.67381296]
["bitfinex","BTCUSD",1718566868013,0.002,66526.0,66525.0,1.48340196]
["bitfinex","BTCUSD",1718566869605,0.002,66526.0,66525.0,1.58340196]
["bitfinex","BTCUSD",1718566870804,0.002,66526.0,66525.0,1.54384639]
["bitfinex","BTCUSD",1718566871010,0.002,66526.0,66525.0,1.58340625]
["bitfinex","BTCUSD",1718566871417,0.002,66526.0,66525.0,1.48758693]
["bitfinex","BTCUSD",1718566871570,0.002,66526.0,66525.0,1.58343134]
["bitfinex","BTCUSD",1718566872371,0.002,66526.0,66525.0,1.48343134]
["bitfinex","BTCUSD",1718566872807,0.002,66526.0,66525.0,1.48328909]
["bitfinex","BTCUSD",1718566874112,0.002,66526.0,66525.0,1.48328676]
["bitfinex","BTCUSD",1718566874563,0.002,66526.0,66525.0,1.58328676]
["bitfinex","BTCUSD",1718566875339,0.002,66526.0,66525.0,1.48328676]
["bitfinex","BTCUSD",1718566875881,0.002,66526.0,66525.0,1.58328676]
["bitfinex","BTCUSD",1718566876508,0.002,66526.0,66525.0,1.48328676]
["bitfinex","BTCUSD",1718566878808,0.002,66526.0,66525.0,1.50114072]
["bitfinex","BTCUSD",1718566882911,0.002,66526.0,66525.0,1.48328676]
["bitfinex","BTCUSD",1718566886203,0.002,66526.0,66525.0,1.48329822]
["bitfinex","BTCUSD",1718566891173,0.002,66526.0,66525.0,1.48328058]
["bitfinex","BTCUSD",1718566892359,0.002,66526.0,66525.0,1.48333068]
["bitfinex","BTCUSD",1718566896375,0.002,66526.0,66525.0,1.58333068]
["bitfinex","BTCUSD",1718566896768,0.002,66526.0,66525.0,1.48333068]
["bitfinex","BTCUSD",1718566898806,0.002,66526.0,66525.0,1.38757648]
["bitfinex","BTCUSD",1718566899005,0.002,66526.0,66525.0,1.58330703]
["bitfinex","BTCUSD",1718566903371,0.002,66526.0,66525.0,1.82317796]
["bitfinex","BTCUSD",1718566904236,0.002,66526.0,66525.0,1.91716894]
["bitfinex","BTCUSD",1718566904453,0.002,66526.0,66525.0,1.96706678]
["bitfinex","BTCUSD",1718566904662,0.002,66526.0,66525.0,2.25268321]
["bitfinex","BTCUSD",1718566904850,0.002,66526.0,66525.0,1.96706678]
["bitfinex","BTCUSD",1718566905059,0.002,66526.0,66525.0,2.03466549]
["bitfinex","BTCUSD",1718566905187,0.002,66526.0,66525.0,2.03409839]
["bitfinex","BTCUSD",1718566907214,0.002,66526.0,66525.0,1.96646314]
["bitfinex","BTCUSD",1718566908345,0.002,66526.0,66525.0,2.01153349]
["bitfinex","BTCUSD",1718566908723,0.002,66526.0,66525.0,1.83242689]
["bitfinex","BTCUSD",1718566908919,0.002,66526.0,66525.0,2.01218426]
["bitfinex","BTCUSD",1718566909360,0.002,66526.0,66525.0,2.01206946]
["bitfinex","BTCUSD",1718566910484,0.002,66526.0,66525.0,2.01204213]
["bitfinex","BTCUSD",1718566911103,0.002,66526.0,66525.0,1.96697526]
["bitfinex","BTCUSD",1718566912110,0.002,66526.0,66525.0,1.65511721]
["bitfinex","BTCUSD",1718566912317,0.002,66526.0,66525.0,1.96693613]
["bitfinex","BTCUSD",1718566916755,0.002,66526.0,66525.0,1.96671802]
["bitfinex","BTCUSD",1718566921294,0.002,66526.0,66525.0,1.96670819]
["bitfinex","BTCUSD",1718566921882,0.002,66526.0,66525.0,1.96671242]
["bitfinex","BTCUSD",1718566924850,0.002,66526.0,66525.0,2.34748342]
["bitfinex","BTCUSD",1718566925112,0.002,66526.0,66525.0,2.39252833]
["bitfinex","BTCUSD",1718566925284,0.002,66526.0,66525.0,2.15201733]
["bitfinex","BTCUSD",1718566926166,0.002,66526.0,66525.0,2.28825999]
["bitfinex","BTCUSD",1718566926377,0.001,66526.0,66525.0,2.28025999]
["bitfinex","BTCUSD",1718566926765,0.002,66526.0,66525.0,2.29425999]
["bitfinex","BTCUSD",1718566926912,0.001,66526.0,66525.0,2.28025999]
["bitfinex","BTCUSD",1718566927112,0.001,66526.0,66525.0,2.29425999]
["bitfinex","BTCUSD",1718566927330,0.002,66526.0,66525.0,2.29425999]
["bitfinex","BTCUSD",1718566928539,0.002,66526.0,66525.0,2.29424966]
["bitfinex","BTCUSD",1718566928881,0.002,66526.0,66525.0,2.24921508]
["bitfinex","BTCUSD",1718566930214,0.002,66526.0,66525.0,2.29424755]
["bitfinex","BTCUSD",1718566930421,0.002,66526.0,66525.0,2.24921508]
["bitfinex","BTCUSD",1718566931257,0.002,66526.0,66525.0,2.26080811]
["bitfinex","BTCUSD",1718566933509,0.002,66526.0,66525.0,2.31603723]
["bitfinex","BTCUSD",1718566933710,0.002,66526.0,66525.0,2.26593723]
["bitfinex","BTCUSD",1718566933963,0.002,66526.0,66525.0,2.31603723]
["bitfinex","BTCUSD",1718566934177,0.002,66526.0,66525.0,2.31614279]
["bitfinex","BTCUSD",1718566934388,0.002,66526.0,66525.0,2.36117414]
["bitfinex","BTCUSD",1718566934592,0.002,66526.0,66525.0,2.36117409]
["bitfinex","BTCUSD",1718566934909,0.002,66526.0,66525.0,2.31614279]
["bitfinex","BTCUSD",1718566935121,0.002,66526.0,66525.0,2.26080811]
["bitfinex","BTCUSD",1718566935723,0.002,66526.0,66525.0,2.26072036]
["bitfinex","BTCUSD",1718566937185,0.002,66526.0,66525.0,1.94890144]
["bitfinex","BTCUSD",1718566937461,0.002,66526.0,66525.0,1.85730158]
["bitfinex","BTCUSD",1718566937662,0.002,66526.0,66525.0,2.16911517]
["bitfinex","BTCUSD",1718566938069,0.002,66526.0,66525.0,2.30574741]
["bitfinex","BTCUSD",1718566939359,0.002,66526.0,66525.0,2.30575553]
["bitfinex","BTCUSD",1718566940530,0.002,66526.0,66525.0,2.26461505]
["bitfinex","BTCUSD",1718566941010,0.002,66526.0,66525.0,2.30965913]
["bitfinex","BTCUSD",1718566943158,0.002,66526.0,66525.0,2.26458261]
["bitfinex","BTCUSD",1718566945192,0.002,66526.0,66525.0,2.2636367]
["bitfinex","BTCUSD",1718566946210,0.002,66526.0,66525.0,2.33122907]
["bitfinex","BTCUSD",1718566948187,0.002,66526.0,66525.0,2.2636367]
["bitfinex","BTCUSD",1718566948368,0.002,66526.0,66525.0,2.3312537]
["bitfinex","BTCUSD",1718566948565,0.002,66526.0,66525.0,2.2636367]
["bitfinex","BTCUSD",1718566949757,0.002,66526.0,66525.0,2.35375986]
["bitfinex","BTCUSD",1718566950202,0.002,66526.0,66525.0,2.35391278]
["bitfinex","BTCUSD",1718566954873,0.002,66526.0,66525.0,2.31903191]
["bitfinex","BTCUSD",1718566955077,0.002,66526.0,66525.0,2.40922197]
["bitfinex","BTCUSD",1718566955282,0.002,66526.0,66525.0,2.31903192]
["bitfinex","BTCUSD",1718566956717,0.002,66526.0,66525.0,2.35391519]
["bitfinex","BTCUSD",1718566957123,0.002,66526.0,66525.0,2.26901953]
["bitfinex","BTCUSD",1718566957282,0.002,66526.0,66525.0,2.31901953]
["bitfinex","BTCUSD",1718566960306,0.002,66526.0,66525.0,2.43175495]
["bitfinex","BTCUSD",1718566960534,0.002,66526.0,66525.0,2.38165495]
["bitfinex","BTCUSD",1718566960713,0.002,66526.0,66525.0,2.43175495]
["bitfinex","BTCUSD",1718566961291,0.002,66526.0,66525.0,2.4316601]
["bitfinex","BTCUSD",1718566961880,0.002,66526.0,66525.0,2.31892468]
["bitfinex","BTCUSD",1718566965010,0.002,66526.0,66525.0,2.31890196]
["bitfinex","BTCUSD",1718566965288,0.002,66526.0,66525.0,2.55941296]
["bitfinex","BTCUSD",1718566967093,0.002,66526.0,66525.0,2.5593972]
["bitfinex","BTCUSD",1718566967283,0.002,66526.0,66525.0,1.97862667]
["bitfinex","BTCUSD",1718566967459,0.002,66526.0,66525.0,2.17984869]
["bitfinex","BTCUSD",1718566967663,0.002,66526.0,66525.0,2.31706782]
["bitfinex","BTCUSD",1718566968066,0.002,66526.0,66525.0,2.55757882]
["bitfinex","BTCUSD",1718566971198,0.002,66526.0,66525.0,2.31706782]
["bitfinex","BTCUSD",1718566974204,0.002,66526.0,66525.0,2.31664897]
["bitfinex","BTCUSD",1718566975737,0.002,66526.0,66525.0,2.26664897]
["bitfinex","BTCUSD",1718566975955,0.002,66526.0,66525.0,2.31664897]
["bitfinex","BTCUSD",1718566977433,0.002,66526.0,66525.0,2.55715997]
["bitfinex","BTCUSD",1718566977845,0.002,66526.0,66525.0,2.55592512]
["bitfinex","BTCUSD",1718566978299,0.002,66526.0,66525.0,2.31541412]
["bitfinex","BTCUSD",1718566978713,0.002,66526.0,66525.0,2.26541412]
["bitfinex","BTCUSD",1718566980790,0.002,66526.0,66525.0,2.50592512]
["bitfinex","BTCUSD",1718566982282,0.002,66526.0,66525.0,2.26541412]
["bitfinex","BTCUSD",1718566983733,0.002,66526.0,66525.0,2.06911412]
["bitfinex","BTCUSD",1718566983933,0.002,66526.0,66525.0,2.11921412]
["bitfinex","BTCUSD",1718566988078,0.002,66526.0,66525.0,2.12249398]
["bitfinex","BTCUSD",1718566989112,0.002,66526.0,66525.0,2.0278706]
["bitfinex","BTCUSD",1718566989312,0.002,66526.0,66525.0,2.12247447]
["bitfinex","BTCUSD",1718566989844,0.002,66526.0,66525.0,2.0278706]
["bitfinex","BTCUSD",1718566990058,0.002,66526.0,66525.0,2.12247447]
["bitfinex","BTCUSD",1718566990971,0.002,66526.0,66525.0,2.07237447]
["bitfinex","BTCUSD",1718566991136,0.002,66526.0,66525.0,2.20527447]
["bitfinex","BTCUSD",1718566991753,0.1365,66530.0,66529.0,1.60189384]
["bitfinex","BTCUSD",1718566991992,0.1365,66530.0,66529.0,2.37987831]
["bitfinex","BTCUSD",1718566992195,0.1365,66530.0,66529.0,2.53003283]
["bitfinex","BTCUSD",1718566993015,0.1385,66530.0,66529.0,2.55803283]
["bitfinex","BTCUSD",1718566995566,0.0641,66530.0,66529.0,2.55803283]
["bitfinex","BTCUSD",1718567000786,0.002,66530.0,66529.0,2.55803283]
["bitfinex","BTCUSD",1718567001187,0.002,66530.0,66529.0,2.64819724]
["bitfinex","BTCUSD",1718567002224,0.002,66530.0,66529.0,2.79599724]
["bitfinex","BTCUSD",1718567003757,0.00285,66530.0,66529.0,2.79599724]
["bitfinex","BTCUSD",1718567003961,0.00285,66530.0,66529.0,2.79526487]
["bitfinex","BTCUSD",1718567005783,0.00285,66530.0,66529.0,2.92326854]
["bitfinex","BTCUSD",1718567006001,0.00285,66530.0,66529.0,2.99664424]
["bitfinex","BTCUSD",1718567006203,0.00285,66530.0,66529.0,3.09115148]
["bitfinex","BTCUSD",1718567006416,0.00285,66530.0,66529.0,2.85065548]
["bitfinex","BTCUSD",1718567007356,0.00285,66530.0,66529.0,2.79542989]
["bitfinex","BTCUSD",1718567007501,0.00285,66530.0,66529.0,2.85066597]
["bitfinex","BTCUSD",1718567008956,0.00285,66530.0,66529.0,2.73796045]
["bitfinex","BTCUSD",1718567009869,0.00285,66530.0,66529.0,2.42616262]
["bitfinex","BTCUSD",1718567010209,0.00285,66530.0,66529.0,2.73794018]
["bitfinex","BTCUSD",1718567010619,0.00285,66530.0,66529.0,3.03853618]
["bitfinex","BTCUSD",1718567011517,0.00285,66530.0,66529.0,2.79804018]
["bitfinex","BTCUSD",1718567013566,0.00285,66530.0,66529.0,3.03853618]
["bitfinex","BTCUSD",1718567014171,0.00285,66530.0,66529.0,2.79804018]
["bitfinex","BTCUSD",1718567016602,0.00285,66530.0,66529.0,2.7980397]
["bitfinex","BTCUSD",1718567017407,0.00285,66530.0,66529.0,2.70352197]
["bitfinex","BTCUSD",1718567017614,0.00285,66530.0,66529.0,2.79805929]
["bitfinex","BTCUSD",1718567018197,0.00285,66530.0,66529.0,2.91129861]
["bitfinex","BTCUSD",1718567021096,0.00285,66530.0,66529.0,3.15179461]
["bitfinex","BTCUSD",1718567021574,0.00285,66530.0,66529.0,3.10179461]
["bitfinex","BTCUSD",1718567021753,0.00285,66530.0,66529.0,3.15179461]
["bitfinex","BTCUSD",1718567022739,0.00285,66530.0,66529.0,3.03911519]
["bitfinex","BTCUSD",1718567023147,0.00285,66530.0,66529.0,2.98911519]
["bitfinex","BTCUSD",1718567023357,0.00285,66530.0,66529.0,3.03911519]
["bitfinex","BTCUSD",1718567024599,0.00285,66530.0,66529.0,3.13911519]
["bitfinex","BTCUSD",1718567029861,0.00285,66530.0,66529.0,2.79921548]
["bitfinex","BTCUSD",1718567030062,0.00285,66530.0,66529.0,3.13888528]
["bitfinex","BTCUSD",1718567030799,0.00285,66530.0,66529.0,2.89838928]
["bitfinex","BTCUSD",1718567031219,0.00285,66530.0,66529.0,3.01103716]
["bitfinex","BTCUSD",1718567034917,0.00285,66530.0,66529.0,2.89838928]
["bitfinex","BTCUSD",1718567035734,0.00285,66530.0,66529.0,3.01104015]
["bitfinex","BTCUSD",1718567035953,0.00285,66530.0,66529.0,2.89838928]
["bitfinex","BTCUSD",1718567037187,0.00285,66530.0,66529.0,2.89932428]
["bitfinex","BTCUSD",1718567037419,0.00285,66530.0,66529.0,3.01198018]
["bitfinex","BTCUSD",1718567038493,0.00285,66530.0,66529.0,2.89932428]
["bitfinex","BTCUSD",1718567039653,0.00285,66530.0,66529.0,3.01198018]
["bitfinex","BTCUSD",1718567039860,0.00285,66530.0,66529.0,2.89932428]
["bitfinex","BTCUSD",1718567040453,0.00285,66530.0,66529.0,2.55965448]
["bitfinex","BTCUSD",1718567040670,0.00285,66530.0,66529.0,2.84001376]
["bitfinex","BTCUSD",1718567041771,0.00285,66530.0,66529.0,2.37361776]
["bitfinex","BTCUSD",1718567041973,0.14105,66530.0,66529.0,2.05544179]
["bitfinex","BTCUSD",1718567042143,0.14105,66530.0,66529.0,1.74929576]
["bitfinex","BTCUSD",1718567042410,0.14105,66530.0,66529.0,1.98979176]
["bitfinex","BTCUSD",1718567042556,0.14105,66530.0,66529.0,2.32133411]
["bitfinex","BTCUSD",1718567042764,0.14105,66530.0,66529.0,2.46037815]
["bitfinex","BTCUSD",1718567043163,0.14105,66530.0,66529.0,2.37023494]
["bitfinex","BTCUSD",1718567043775,0.14105,66530.0,66529.0,2.46037815]
["bitfinex","BTCUSD",1718567045186,0.14105,66530.0,66529.0,2.37023494]
["bitfinex","BTCUSD",1718567047202,0.14105,66530.0,66529.0,2.2311909]
["bitfinex","BTCUSD",1718567049622,0.14105,66530.0,66529.0,2.23125419]
["bitfinex","BTCUSD",1718567052538,0.14105,66530.0,66529.0,2.18115419]
["bitfinex","BTCUSD",1718567052744,0.14105,66530.0,66529.0,1.94065819]
["bitfinex","BTCUSD",1718567053013,0.14105,66530.0,66529.0,1.43975635]
["bitfinex","BTCUSD",1718567053230,0.14105,66530.0,66529.0,1.48985635]
["bitfinex","BTCUSD",1718567053418,0.14105,66530.0,66529.0,1.53492671]
["bitfinex","BTCUSD",1718567053710,0.14105,66530.0,66529.0,1.39083573]
["bitfinex","BTCUSD",1718567053923,0.14105,66530.0,66529.0,1.44093573]
["bitfinex","BTCUSD",1718567054368,0.14105,66530.0,66529.0,1.39586537]
["bitfinex","BTCUSD",1718567054972,0.14105,66530.0,66529.0,1.34586537]
["bitfinex","BTCUSD",1718567055135,0.14105,66530.0,66529.0,1.39586537]
["bitfinex","BTCUSD",1718567055677,0.14105,66530.0,66529.0,1.39629023]
["bitfinex","BTCUSD",1718567055867,0.14105,66530.0,66529.0,1.51653823]
["bitfinex","BTCUSD",1718567059922,0.14105,66530.0,66529.0,1.34629023]
["bitfinex","BTCUSD",1718567061795,0.14105,66530.0,66529.0,1.46653823]
["bitfinex","BTCUSD",1718567062947,0.14105,66530.0,66529.0,1.51653823]
["bitfinex","BTCUSD",1718567064081,0.14105,66530.0,66529.0,1.40753253]
["bitfinex","BTCUSD",1718567064304,0.14105,66530.0,66529.0,1.51560147]
["bitfinex","BTCUSD",1718567064517,0.14105,66530.0,66529.0,1.50560147]
["bitfinex","BTCUSD",1718567065493,0.14105,66530.0,66529.0,1.50555037]
["bitfinex","BTCUSD",1718567069347,0.14105,66530.0,66529.0,1.50552532]
["bitfinex","BTCUSD",1718567070202,0.14068363,66530.0,66529.0,1.50552532]
["bitfinex","BTCUSD",1718567070710,0.06628363,66530.0,66529.0,1.50552074]
["bitfinex","BTCUSD",1718567072484,0.06628363,66530.0,66529.0,1.74601674]
["bitfinex","BTCUSD",1718567073302,0.00248363,66530.0,66529.0,1.74601674]
["bitfinex","BTCUSD",1718567075748,0.00248363,66530.0,66529.0,2.12821274]
["bitfinex","BTCUSD",1718567075954,0.00248363,66530.0,66529.0,2.46236296]
["bitfinex","BTCUSD",1718567076160,0.00248363,66530.0,66529.0,2.84062675]
["bitfinex","BTCUSD",1718567076375,0.00248363,66530.0,66529.0,2.90817709]
["bitfinex","BTCUSD",1718567078563,0.00248363,66530.0,66529.0,2.90801088]
["bitfinex","BTCUSD",1718567078993,0.00248363,66530.0,66529.0,2.84046054]
["bitfinex","BTCUSD",1718567079953,0.00248363,66530.0,66529.0,2.93052767]
["bitfinex","BTCUSD",1718567085133,0.00248363,66530.0,66529.0,2.78994646]
["bitfinex","BTCUSD",1718567085331,0.00248363,66530.0,66529.0,2.92579221]
["bitfinex","BTCUSD",1718567085740,0.00248363,66530.0,66529.0,2.87569221]
["bitfinex","BTCUSD",1718567085936,0.00248363,66530.0,66529.0,2.82579221]
["bitfinex","BTCUSD",1718567086326,0.00248363,66530.0,66529.0,2.68994646]
["bitfinex","BTCUSD",1718567086688,0.00248363,66530.0,66529.0,2.6674573]
["bitfinex","BTCUSD",1718567089558,0.00248363,66530.0,66529.0,2.59988007]
["bitfinex","BTCUSD",1718567091250,0.00248363,66530.0,66529.0,2.66746295]
["bitfinex","BTCUSD",1718567093848,0.00248363,66530.0,66529.0,2.76746295]
["bitfinex","BTCUSD",1718567094398,0.00248363,66530.0,66529.0,2.66746295]
["bitfinex","BTCUSD",1718567094601,0.00248363,66530.0,66529.0,2.52696695]
["bitfinex","BTCUSD",1718567095989,0.00248363,66530.0,66529.0,2.46106695]
["bitfinex","BTCUSD",1718567097201,0.00248363,66530.0,66529.0,2.39348407]
["bitfinex","BTCUSD",1718567097755,0.00248363,66530.0,66529.0,2.46106695]
["bitfinex","BTCUSD",1718567098102,0.00248363,66530.0,66529.0,2.23516695]
["bitfinex","BTCUSD",1718567098322,0.00248363,66530.0,66529.0,2.26274048]
["bitfinex","BTCUSD",1718567098486,0.00248363,66530.0,66529.0,1.52133264]
["bitfinex","BTCUSD",1718567098691,0.07688363,66530.0,66529.0,1.52133264]
["bitfinex","BTCUSD",1718567098963,0.07688363,66530.0,66529.0,1.59227482]
["bitfinex","BTCUSD",1718567099175,0.07688363,66530.0,66529.0,1.50323553]
["bitfinex","BTCUSD",1718567100947,0.07688363,66530.0,66529.0,1.19145845]
["bitfinex","BTCUSD",1718567101286,0.07688363,66530.0,66529.0,1.50328047]
["bitfinex","BTCUSD",1718567102190,0.07688363,66530.0,66529.0,1.74377647]
["bitfinex","BTCUSD",1718567103794,0.00248363,66530.0,66529.0,2.08427247]
["bitfinex","BTCUSD",1718567104019,0.00248363,66530.0,66529.0,1.98427247]
["bitfinex","BTCUSD",1718567104639,0.00248363,66530.0,66529.0,1.93358436]
["bitfinex","BTCUSD",1718567104839,0.00248363,66530.0,66529.0,1.74318836]
["bitfinex","BTCUSD",1718567106131,0.00248363,66530.0,66529.0,1.74310972]
["bitfinex","BTCUSD",1718567108394,0.00248363,66530.0,66529.0,1.74309827]
["bitfinex","BTCUSD",1718567108618,0.00248363,66530.0,66529.0,1.98359427]
["bitfinex","BTCUSD",1718567111214,0.00248363,66530.0,66529.0,1.98257433]
["bitfinex","BTCUSD",1718567112449,0.00248363,66530.0,66529.0,1.98277661]
["bitfinex","BTCUSD",1718567116587,0.00248363,66530.0,66529.0,2.02783341]
["bitfinex","BTCUSD",1718567117192,0.00248363,66530.0,66529.0,1.98277242]
["bitfinex","BTCUSD",1718567118115,0.00248363,66530.0,66529.0,2.02783637]
["bitfinex","BTCUSD",1718567118230,0.00248363,66530.0,66529.0,1.98277242]
["bitfinex","BTCUSD",1718567119119,0.00248363,66530.0,66529.0,2.1218012]
["bitfinex","BTCUSD",1718567120676,0.00248363,66530.0,66529.0,1.69215731]
["bitfinex","BTCUSD",1718567120878,0.00248363,66530.0,66529.0,1.74225731]
["bitfinex","BTCUSD",1718567121867,0.00248363,66530.0,66529.0,1.98275331]
["bitfinex","BTCUSD",1718567122260,0.00248363,66530.0,66529.0,2.0767381]
["bitfinex","BTCUSD",1718567124466,0.00248363,66530.0,66529.0,2.12181998]
["bitfinex","BTCUSD",1718567124666,0.00248363,66530.0,66529.0,1.98277101]
["bitfinex","BTCUSD",1718567125425,0.00248363,66530.0,66529.0,2.07675626]
["bitfinex","BTCUSD",1718567125936,0.00248363,66530.0,66529.0,1.98276616]
["bitfinex","BTCUSD",1718567126361,0.00248363,66530.0,66529.0,2.12181551]
["bitfinex","BTCUSD",1718567126790,0.00248363,66530.0,66529.0,2.07675133]
["bitfinex","BTCUSD",1718567126996,0.00248363,66530.0,66529.0,2.12181551]
["bitfinex","BTCUSD",1718567127637,0.00248363,66530.0,66529.0,2.07675133]
["bitfinex","BTCUSD",1718567129091,0.00248363,66530.0,66529.0,2.15855133]
["bitfinex","BTCUSD",1718567129740,0.00248363,66530.0,66529.0,2.22614761]
["bitfinex","BTCUSD",1718567129973,0.00248363,66530.0,66529.0,2.15855133]
["bitfinex","BTCUSD",1718567130397,0.00248363,66530.0,66529.0,2.05410248]
["bitfinex","BTCUSD",1718567130601,0.00248363,66530.0,66529.0,2.15890166]
["bitfinex","BTCUSD",1718567131014,0.00248363,66530.0,66529.0,2.25890166]
["bitfinex","BTCUSD",1718567132214,0.00248363,66530.0,66529.0,2.49939766]
["bitfinex","BTCUSD",1718567132427,0.00248363,66530.0,66529.0,2.49939566]
["bitfinex","BTCUSD",1718567133078,0.00248363,66530.0,66529.0,2.58953912]
["bitfinex","BTCUSD",1718567133315,0.00248363,66530.0,66529.0,2.63943696]
["bitfinex","BTCUSD",1718567133548,0.00248363,66530.0,66529.0,2.9465595]
["bitfinex","BTCUSD",1718567133764,0.00248363,66530.0,66529.0,2.84142953]
["bitfinex","BTCUSD",1718567134342,0.00248363,66530.0,66529.0,2.93158001]
["bitfinex","BTCUSD",1718567135107,0.00248363,66530.0,66529.0,2.84142953]
["bitfinex","BTCUSD",1718567135317,0.00248363,66530.0,66529.0,2.95410885]
["bitfinex","BTCUSD",1718567135512,0.00248363,66530.0,66529.0,2.84142953]
["bitfinex","BTCUSD",1718567136483,0.00248363,66530.0,66529.0,3.08192553]
["bitfinex","BTCUSD",1718567136705,0.00248363,66530.0,66529.0,2.84142953]
["bitfinex","BTCUSD",1718567137392,0.00248363,66530.0,66529.0,2.60126385]
["bitfinex","BTCUSD",1718567137591,0.00248363,66530.0,66529.0,2.95195657]
["bitfinex","BTCUSD",1718567139505,0.00248363,66530.0,66529.0,2.83928816]
["bitfinex","BTCUSD",1718567141067,0.00248363,66530.0,66529.0,2.95195657]
["bitfinex","BTCUSD",1718567141266,0.00248363,66530.0,66529.0,2.83928816]
["bitfinex","BTCUSD",1718567141819,0.00248363,66530.0,66529.0,2.95195657]
["bitfinex","BTCUSD",1718567142025,0.00248363,66530.0,66529.0,2.83928816]
["bitfinex","BTCUSD",1718567142442,0.00248363,66530.0,66529.0,2.78928816]
["bitfinex","BTCUSD",1718567142706,0.00248363,66530.0,66529.0,2.83928816]
["bitfinex","BTCUSD",1718567145511,0.00248363,66530.0,66529.0,2.83925984]
["bitfinex","BTCUSD",1718567150218,0.00248363,66530.0,66529.0,2.72238291]
["bitfinex","BTCUSD",1718567150389,0.00248363,66530.0,66529.0,2.67248291]
["bitfinex","BTCUSD",1718567150600,0.00248363,66530.0,66529.0,2.7048997]
["bitfinex","BTCUSD",1718567150801,0.00248363,66530.0,66529.0,2.77248488]
["bitfinex","BTCUSD",1718567151879,0.00248363,66530.0,66529.0,2.65598488]
["bitfinex","BTCUSD",1718567152086,0.00248363,66530.0,66529.0,2.63915961]
["bitfinex","BTCUSD",1718567152324,0.00248363,66530.0,66529.0,2.70674592]
["bitfinex","BTCUSD",1718567154792,0.00248363,66530.0,66529.0,2.63915961]
["bitfinex","BTCUSD",1718567154973,0.00248363,66530.0,66529.0,2.70674906]
["bitfinex","BTCUSD",1718567157180,0.00248363,66530.0,66529.0,2.70675108]
["bitfinex","BTCUSD",1718567158437,0.00248363,66530.0,66529.0,2.63877662]
["bitfinex","BTCUSD",1718567158813,0.00248363,66530.0,66529.0,2.70636996]
["bitfinex","BTCUSD",1718567159585,0.00248363,66530.0,66529.0,2.63877662]
["bitfinex","BTCUSD",1718567160271,0.00248363,66530.0,66529.0,2.70637118]
["bitfinex","BTCUSD",1718567161158,0.00248363,66530.0,66529.0,2.63877662]
["bitfinex","BTCUSD",1718567161951,0.00248363,66530.0,66529.0,1.75298539]
["bitfinex","BTCUSD",1718567162156,0.00248363,66530.0,66529.0,1.44116337]
["bitfinex","BTCUSD",1718567162398,0.00248363,66530.0,66529.0,1.49121643]
["bitfinex","BTCUSD",1718567162582,0.00248363,66530.0,66529.0,1.99342216]
["bitfinex","BTCUSD",1718567162736,0.00248363,66530.0,66529.0,2.04485128]
["bitfinex","BTCUSD",1718567162938,0.00248363,66530.0,66529.0,2.28534728]
["bitfinex","BTCUSD",1718567165289,0.00248363,66530.0,66529.0,2.04485128]
["bitfinex","BTCUSD",1718567166027,0.00248363,66530.0,66529.0,1.99485128]
["bitfinex","BTCUSD",1718567166599,0.00248363,66530.0,66529.0,1.63410728]
["bitfinex","BTCUSD",1718567166725,0.36322263,66530.0,66529.0,1.63410728]
["bitfinex","BTCUSD",1718567167203,0.12272963,66530.0,66529.0,1.63410728]
["bitfinex","BTCUSD",1718567167447,0.00248363,66530.0,66529.0,1.63410728]
["bitfinex","BTCUSD",1718567167661,0.00248363,66530.0,66529.0,1.53410944]
["bitfinex","BTCUSD",1718567167873,0.00248363,66530.0,66529.0,1.51661067]
["bitfinex","BTCUSD",1718567168003,0.00248363,66530.0,66529.0,1.4226255]
["bitfinex","BTCUSD",1718567169250,0.00248363,66530.0,66529.0,1.31733345]
["bitfinex","BTCUSD",1718567169457,0.00248363,66530.0,66529.0,1.42209013]
["bitfinex","BTCUSD",1718567172170,0.00248363,66530.0,66529.0,1.41012034]
["bitfinex","BTCUSD",1718567172377,0.00248363,66530.0,66529.0,1.42338863]
["bitfinex","BTCUSD",1718567175785,0.00248363,66530.0,66529.0,1.54363663]
["bitfinex","BTCUSD",1718567177071,0.00248363,66530.0,66529.0,1.64363663]
["bitfinex","BTCUSD",1718567177475,0.00248363,66530.0,66529.0,1.92697149]
["bitfinex","BTCUSD",1718567177672,0.00248363,66530.0,66529.0,1.96607007]
["bitfinex","BTCUSD",1718567179535,0.00248363,66530.0,66529.0,1.57547407]
["bitfinex","BTCUSD",1718567179692,0.00248363,66530.0,66529.0,1.54357407]
["bitfinex","BTCUSD",1718567182284,0.00248363,66530.0,66529.0,1.54333402]
["bitfinex","BTCUSD",1718567182913,0.00248363,66530.0,66529.0,1.54333157]
["bitfinex","BTCUSD",1718567184241,0.00248363,66530.0,66529.0,1.54356006]
["bitfinex","BTCUSD",1718567185040,0.00248363,66530.0,66529.0,1.78405606]
["bitfinex","BTCUSD",1718567186867,0.00248363,66530.0,66529.0,1.88405606]
["bitfinex","BTCUSD",1718567187891,0.00248363,66530.0,66529.0,2.12455206]
["bitfinex","BTCUSD",1718567188048,0.00248363,66530.0,66529.0,2.20135206]
["bitfinex","BTCUSD",1718567188251,0.00248363,66530.0,66529.0,2.26705206]
["bitfinex","BTCUSD",1718567188478,0.00248363,66530.0,66529.0,2.5574459]
["bitfinex","BTCUSD",1718567189040,0.00248363,66530.0,66529.0,2.65143053]
["bitfinex","BTCUSD",1718567190885,0.00248363,66530.0,66529.0,2.65140243]
["bitfinex","BTCUSD",1718567193965,0.00248363,66530.0,66529.0,2.3395927]
["bitfinex","BTCUSD",1718567194172,0.00248363,66530.0,66529.0,2.6514068]
["bitfinex","BTCUSD",1718567194387,0.00248363,66530.0,66529.0,2.71899158]
["bitfinex","BTCUSD",1718567196092,0.00248363,66530.0,66529.0,2.61428253]
["bitfinex","BTCUSD",1718567196309,0.00248363,66530.0,66529.0,2.71852072]
["bitfinex","BTCUSD",1718567199304,0.00248363,66530.0,66529.0,2.65091202]
["bitfinex","BTCUSD",1718567200088,0.00248363,66530.0,66529.0,2.71852385]
["bitfinex","BTCUSD",1718567200687,0.00248363,66530.0,66529.0,2.65091202]
["bitfinex","BTCUSD",1718567200890,0.00248363,66530.0,66529.0,2.71852449]
["bitfinex","BTCUSD",1718567201101,0.00248363,66530.0,66529.0,2.65091202]
["bitfinex","BTCUSD",1718567202177,0.00248363,66530.0,66529.0,2.71852524]
["bitfinex","BTCUSD",1718567202507,0.00248363,66530.0,66529.0,2.65091202]
["bitfinex","BTCUSD",1718567202914,0.00248363,66530.0,66529.0,2.7185264]
["bitfinex","BTCUSD",1718567203961,0.00248363,66530.0,66529.0,2.71849505]
["bitfinex","BTCUSD",1718567205240,0.00248363,66530.0,66529.0,2.65087851]
["bitfinex","BTCUSD",1718567205688,0.00248363,66530.0,66529.0,2.71849649]
["bitfinex","BTCUSD",1718567207493,0.00248363,66530.0,66529.0,2.65087851]
["bitfinex","BTCUSD",1718567208040,0.00248363,66530.0,66529.0,2.718498]
["bitfinex","BTCUSD",1718567208248,0.00248363,66530.0,66529.0,2.668398]
["bitfinex","BTCUSD",1718567208456,0.00248363,66530.0,66529.0,2.718498]
["bitfinex","BTCUSD",1718567209156,0.00248363,66530.0,66529.0,2.71848927]
["bitfinex","BTCUSD",1718567210229,0.00248363,66530.0,66529.0,2.71848013]
["bitfinex","BTCUSD",1718567212583,0.00248363,66530.0,66529.0,2.67921247]
["bitfinex","BTCUSD",1718567212843,0.00248363,66530.0,66529.0,2.65065719]
["bitfinex","BTCUSD",1718567213216,0.00248363,66530.0,66529.0,2.71828001]
["bitfinex","BTCUSD",1718567215751,0.00248363,66530.0,66529.0,2.71829904]
["bitfinex","BTCUSD",1718567217561,0.00248363,66530.0,66529.0,2.71849068]
["bitfinex","BTCUSD",1718567219166,0.00248363,66530.0,66529.0,2.71847663]
["bitfinex","BTCUSD",1718567219391,0.00248363,66530.0,66529.0,2.32788063]
["bitfinex","BTCUSD",1718567219610,0.00248363,66530.0,66529.0,2.47798063]
["bitfinex","BTCUSD",1718567219822,0.00248363,66530.0,66529.0,2.47798042]
["bitfinex","BTCUSD",1718567220054,0.00248363,66530.0,66529.0,2.24465259]
["bitfinex","BTCUSD",1718567221802,0.00248363,66530.0,66529.0,1.95405659]
["bitfinex","BTCUSD",1718567222039,0.00248363,66530.0,66529.0,1.92735659]
["bitfinex","BTCUSD",1718567222650,0.00248363,66530.0,66529.0,2.16785259]
["bitfinex","BTCUSD",1718567222883,0.00248363,66530.0,66529.0,2.11775259]
["bitfinex","BTCUSD",1718567223083,0.00248363,66530.0,66529.0,2.16785259]
["bitfinex","BTCUSD",1718567227387,0.00248363,66530.0,66529.0,2.23548042]
["bitfinex","BTCUSD",1718567228388,0.00248363,66530.0,66529.0,2.23549402]
["bitfinex","BTCUSD",1718567228952,0.00248363,66530.0,66529.0,2.23666337]
["bitfinex","BTCUSD",1718567234693,0.00248363,66530.0,66529.0,2.23666393]
["bitfinex","BTCUSD",1718567234843,0.00248363,66530.0,66529.0,1.99616793]
["bitfinex","BTCUSD",1718567236831,0.00248363,66530.0,66529.0,1.99621647]
["bitfinex","BTCUSD",1718567241417,0.00248363,66530.0,66529.0,1.92857347]
["bitfinex","BTCUSD",1718567241660,0.00248363,66530.0,66529.0,1.99621653]
["bitfinex","BTCUSD",1718567242774,0.00248363,66530.0,66529.0,1.99622499]
["bitfinex","BTCUSD",1718567243324,0.14148363,66530.0,66529.0,1.52548315]
["bitfinex","BTCUSD",1718567243528,0.14303536,66530.0,66529.0,0.65058546]
["bitfinex","BTCUSD",1718567243729,0.31338136,66530.0,66529.0,0.29960975]
["bitfinex","BTCUSD",1718567243932,0.19158363,66530.0,66529.0,0.29960975]
["bitfinex","BTCUSD",1718567244138,0.19313536,66530.0,66529.0,0.19429108]
["bitfinex","BTCUSD",1718567244387,0.14303536,66530.0,66529.0,0.19429108]
["bitfinex","BTCUSD",1718567245458,0.31338136,66530.0,66529.0,0.19429108]
["bitfinex","BTCUSD",1718567245673,0.55387436,66530.0,66529.0,0.19429108]
["bitfinex","BTCUSD",1718567246517,0.55324073,66530.0,66529.0,0.16702279]
["bitfinex","BTCUSD",1718567246720,0.31374773,66530.0,66529.0,0.18102279]
["bitfinex","BTCUSD",1718567246927,0.31274773,66530.0,66529.0,0.16702279]
["bitfinex","BTCUSD",1718567247132,0.31374773,66530.0,66529.0,0.18149971]
["bitfinex","BTCUSD",1718567247329,0.31474773,66530.0,66529.0,0.19449971]
["bitfinex","BTCUSD",1718567247696,0.31374773,66530.0,66529.0,0.20349971]
["bitfinex","BTCUSD",1718567248011,0.31474773,66530.0,66529.0,0.21449971]
["bitfinex","BTCUSD",1718567250913,0.14440173,66530.0,66529.0,0.21449971]
["bitfinex","BTCUSD",1718567268511,0.00385,66530.0,66529.0,0.21449971]
["bitfinex","BTCUSD",1718567281967,0.00540173,66530.0,66529.0,0.21449971]
["bitfinex","BTCUSD",1718567282610,0.14430173,66530.0,66529.0,0.21449971]
["bitfinex","BTCUSD",1718567283049,0.14430173,66530.0,66529.0,0.20002279]
["bitfinex","BTCUSD",1718567283446,0.14430173,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567290129,0.18940783,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567291157,0.18940765,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567291784,0.18785592,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567291965,0.18940765,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567293686,0.18785592,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567295585,0.18940765,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567295842,0.18785592,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567296006,0.18940765,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567296259,0.18940629,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567297613,0.18785456,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567297823,0.18940629,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567300289,0.18940503,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567300782,0.14430173,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567303058,0.18940503,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567305399,0.14430173,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567305845,0.47745537,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567306046,0.40150364,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567306471,0.06835,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567307589,0.13600059,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567309037,0.13599695,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567310671,0.13754868,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567311350,0.07304868,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567312130,0.07149695,66530.0,66529.0,0.21422195]
["bitfinex","BTCUSD",1718567312698,0.00385,66530.0,66529.0,0.35772195]
["bitfinex","BTCUSD",1718567312902,0.00385,66530.0,66529.0,0.71846595]
["bitfinex","BTCUSD",1718567313114,0.00385,66530.0,66529.0,0.47796995]
["bitfinex","BTCUSD",1718567313323,0.00385,66530.0,66529.0,0.35772195]
["bitfinex","BTCUSD",1718567313526,0.00391484,66530.0,66529.0,0.35772195]
["bitfinex","BTCUSD",1718567315215,0.00391484,66530.0,66529.0,0.36772195]
["bitfinex","BTCUSD",1718567315465,0.00391484,66530.0,66529.0,1.07508097]
["bitfinex","BTCUSD",1718567318040,0.00391484,66530.0,66529.0,1.07424812]
["bitfinex","BTCUSD",1718567322005,0.00391484,66530.0,66529.0,1.0742334]
["bitfinex","BTCUSD",1718567323956,0.00391484,66530.0,66529.0,0.8337374]
["bitfinex","BTCUSD",1718567324127,0.00391484,66530.0,66529.0,1.0742334]
["bitfinex","BTCUSD",1718567324313,0.00391484,66530.0,66529.0,0.8337374]
["bitfinex","BTCUSD",1718567326684,0.00391484,66530.0,66529.0,0.72846595]
["bitfinex","BTCUSD",1718567331116,0.00391484,66530.0,66529.0,0.48796995]
["bitfinex","BTCUSD",1718567337592,0.00391484,66530.0,66529.0,0.36772195]
["bitfinex","BTCUSD",1718567340425,0.00391484,66530.0,66529.0,0.47318421]
["bitfinex","BTCUSD",1718567341730,0.00391484,66530.0,66529.0,0.47325988]
["bitfinex","BTCUSD",1718567346281,0.00391484,66530.0,66529.0,0.36772195]
["bitfinex","BTCUSD",1718567346499,0.00391484,66530.0,66529.0,0.47332167]
["bitfinex","BTCUSD",1718567346688,0.00391484,66530.0,66529.0,0.40912167]
["bitfinex","BTCUSD",1718567347381,0.00391484,66530.0,66529.0,0.39912167]
["bitfinex","BTCUSD",1718567347596,0.00391484,66530.0,66529.0,0.40912167]
["bitfinex","BTCUSD",1718567349392,0.00391484,66530.0,66529.0,0.40913951]
["bitfinex","BTCUSD",1718567357069,0.00391484,66530.0,66529.0,0.40917718]
["bitfinex","BTCUSD",1718567360996,0.00391484,66530.0,66529.0,0.4092]
["bitfinex","BTCUSD",1718567363662,0.00391484,66530.0,66529.0,0.72105552]
["bitfinex","BTCUSD",1718567363932,0.00391484,66530.0,66529.0,0.4092]
["bitfinex","BTCUSD",1718567364602,0.00391484,66530.0,66529.0,0.3992]
["bitfinex","BTCUSD",1718567364816,0.00391484,66530.0,66529.0,0.4092]
["bitfinex","BTCUSD",1718567367110,0.00391484,66530.0,66529.0,0.529448]
["bitfinex","BTCUSD",1718567367321,0.00391484,66530.0,66529.0,0.4092]
["bitfinex","BTCUSD",1718567368218,0.00391484,66530.0,66529.0,0.4042]
["bitfinex","BTCUSD",1718567369031,0.00391484,66530.0,66529.0,0.40158634]
["bitfinex","BTCUSD",1718567371466,0.00391484,66530.0,66529.0,0.40156457]
["bitfinex","BTCUSD",1718567375453,0.00391484,66530.0,66529.0,0.52181257]
["bitfinex","BTCUSD",1718567375862,0.00391484,66530.0,66529.0,1.45410057]
["bitfinex","BTCUSD",1718567376067,0.00391484,66530.0,66529.0,1.75065248]
["bitfinex","BTCUSD",1718567376511,0.00391484,66530.0,66529.0,1.41015648]
["bitfinex","BTCUSD",1718567377849,0.00391484,66530.0,66529.0,1.51015648]
["bitfinex","BTCUSD",1718567378391,0.00391484,66530.0,66529.0,1.41015648]
["bitfinex","BTCUSD",1718567379381,0.00291484,66530.0,66529.0,1.39915648]
["bitfinex","BTCUSD",1718567379821,0.00091484,66530.0,66529.0,1.38615648]
["bitfinex","BTCUSD",1718567380261,0.00091484,66530.0,66529.0,1.48615648]
["bitfinex","BTCUSD",1718567380443,0.00091484,66530.0,66529.0,1.50015648]
["bitfinex","BTCUSD",1718567380645,0.00091484,66530.0,66529.0,1.51415648]
["bitfinex","BTCUSD",1718567381174,0.00091484,66530.0,66529.0,1.50015648]
["bitfinex","BTCUSD",1718567381381,0.00091484,66530.0,66529.0,1.51415648]
["bitfinex","BTCUSD",1718567381988,0.00091484,66530.0,66529.0,1.50015648]
["bitfinex","BTCUSD",1718567382407,0.00091484,66530.0,66529.0,1.41415648]
["bitfinex","BTCUSD",1718567386316,0.00091484,66530.0,66529.0,1.51415648]
["bitfinex","BTCUSD",1718567386591,0.00091484,66530.0,66529.0,1.53157566]
["bitfinex","BTCUSD",1718567392287,0.00091484,66530.0,66529.0,1.77207166]
["bitfinex","BTCUSD",1718567392869,0.00091484,66530.0,66529.0,1.53157566]
["bitfinex","BTCUSD",1718567394257,0.00091484,66530.0,66529.0,1.77207166]
["bitfinex","BTCUSD",1718567394871,0.00091484,66530.0,66529.0,1.53157566]
["bitfinex","BTCUSD",1718567395072,0.00091484,66530.0,66529.0,1.5766542]
["bitfinex","BTCUSD",1718567395249,0.00091484,66530.0,66529.0,1.77207166]
["bitfinex","BTCUSD",1718567396491,0.00091484,66530.0,66529.0,1.8171502]
["bitfinex","BTCUSD",1718567397277,0.00091484,66530.0,66529.0,1.77207166]
["bitfinex","BTCUSD",1718567398521,0.00091484,66530.0,66529.0,1.8171502]
["bitfinex","BTCUSD",1718567399300,0.00091484,66530.0,66529.0,1.77207166]
["bitfinex","BTCUSD",1718567400285,0.00091484,66530.0,66529.0,2.05128993]
["bitfinex","BTCUSD",1718567400490,0.00091484,66530.0,66529.0,2.00621139]
["bitfinex","BTCUSD",1718567402525,0.00091484,66530.0,66529.0,1.95611139]
["bitfinex","BTCUSD",1718567402728,0.00091484,66530.0,66529.0,2.00621139]
["bitfinex","BTCUSD",1718567407650,0.00091484,66530.0,66529.0,2.00741912]
["bitfinex","BTCUSD",1718567408234,0.00091484,66530.0,66529.0,2.05245587]
["bitfinex","BTCUSD",1718567413006,0.00091484,66530.0,66529.0,2.05245198]
["bitfinex","BTCUSD",1718567414316,0.00091484,66530.0,66529.0,2.05233095]
["bitfinex","BTCUSD",1718567415422,0.00091484,66530.0,66529.0,2.09818113]
["bitfinex","BTCUSD",1718567420472,0.00091484,66530.0,66529.0,2.24978805]
["bitfinex","BTCUSD",1718567420896,0.00091484,66530.0,66529.0,2.24988852]
["bitfinex","BTCUSD",1718567421309,0.00091484,66530.0,66529.0,2.20485566]
["bitfinex","BTCUSD",1718567426315,0.00091484,66530.0,66529.0,2.20465962]
["bitfinex","BTCUSD",1718567429354,0.00091484,66530.0,66529.0,2.27222785]
["bitfinex","BTCUSD",1718567429557,0.00091484,66530.0,66529.0,1.97567594]
["bitfinex","BTCUSD",1718567429772,0.00091484,66530.0,66529.0,2.3528091]
["bitfinex","BTCUSD",1718567430058,0.00091484,66530.0,66529.0,2.26376152]
["bitfinex","BTCUSD",1718567432902,0.00091484,66530.0,66529.0,2.26354723]
["bitfinex","BTCUSD",1718567433390,0.00091484,66530.0,66529.0,2.02305123]
["bitfinex","BTCUSD",1718567433597,0.00091484,66530.0,66529.0,2.04462177]
["bitfinex","BTCUSD",1718567433805,0.00091484,66530.0,66529.0,2.19596653]
["bitfinex","BTCUSD",1718567434431,0.00091484,66530.0,66529.0,2.20902572]
["bitfinex","BTCUSD",1718567434634,0.00091484,66530.0,66529.0,2.18102572]
["bitfinex","BTCUSD",1718567434843,0.00091484,66530.0,66529.0,2.19502572]
["bitfinex","BTCUSD",1718567434999,0.00091484,66530.0,66529.0,2.20902572]
["bitfinex","BTCUSD",1718567436197,0.00091484,66530.0,66529.0,2.29913333]
["bitfinex","BTCUSD",1718567438514,0.00091484,66530.0,66529.0,2.20902572]
["bitfinex","BTCUSD",1718567438683,0.00091484,66530.0,66529.0,2.30902572]
["bitfinex","BTCUSD",1718567439741,0.00091484,66530.0,66529.0,2.30904577]
["bitfinex","BTCUSD",1718567440013,0.00091484,66530.0,66529.0,2.54954177]
["bitfinex","BTCUSD",1718567440227,0.00091484,66530.0,66529.0,2.30904577]
["bitfinex","BTCUSD",1718567440430,0.00091484,66530.0,66529.0,2.66224023]
["bitfinex","BTCUSD",1718567440842,0.00091484,66530.0,66529.0,2.42174423]
["bitfinex","BTCUSD",1718567442052,0.00091484,66530.0,66529.0,2.66224023]
["bitfinex","BTCUSD",1718567442490,0.00091484,66530.0,66529.0,2.61102501]
["bitfinex","BTCUSD",1718567445400,0.00091484,66530.0,66529.0,2.37052901]
["bitfinex","BTCUSD",1718567445596,0.00091484,66530.0,66529.0,2.36881983]
["bitfinex","BTCUSD",1718567446345,0.00091484,66530.0,66529.0,2.36882472]
["bitfinex","BTCUSD",1718567447492,0.00091484,66530.0,66529.0,2.3688345]
["bitfinex","BTCUSD",1718567453824,0.00091484,66530.0,66529.0,2.30742522]
["bitfinex","BTCUSD",1718567455146,0.00091484,66530.0,66529.0,2.25804719]
["bitfinex","BTCUSD",1718567455378,0.00091484,66530.0,66529.0,2.30814719]
["bitfinex","BTCUSD",1718567458476,0.00091484,66530.0,66529.0,2.20814719]
["bitfinex","BTCUSD",1718567458869,0.00091484,66530.0,66529.0,2.30814719]
["bitfinex","BTCUSD",1718567459271,0.00091484,66530.0,66529.0,2.35944092]
["bitfinex","BTCUSD",1718567459542,0.14091484,66530.0,66529.0,1.40855292]
["bitfinex","BTCUSD",1718567459761,0.14091484,66530.0,66529.0,0.97743994]
["bitfinex","BTCUSD",1718567459946,0.14091484,66530.0,66529.0,1.15350991]
["bitfinex","BTCUSD",1718567460184,0.14091484,66530.0,66529.0,1.44860044]
["bitfinex","BTCUSD",1718567460360,0.14091484,66530.0,66529.0,1.35842561]
["bitfinex","BTCUSD",1718567460923,0.14091484,66530.0,66529.0,1.59892161]
["bitfinex","BTCUSD",1718567461335,0.14091484,66530.0,66529.0,1.62192161]
["bitfinex","BTCUSD",1718567463108,0.14091484,66530.0,66529.0,1.57182161]
["bitfinex","BTCUSD",1718567463338,0.14091484,66530.0,66529.0,1.55762245]
["bitfinex","BTCUSD",1718567463543,0.14091484,66530.0,66529.0,1.36722645]
["bitfinex","BTCUSD",1718567464176,0.14091484,66530.0,66529.0,1.30712645]
["bitfinex","BTCUSD",1718567464375,0.14091484,66530.0,66529.0,0.66214056]
["bitfinex","BTCUSD",1718567464503,0.14091484,66530.0,66529.0,0.37405498]
["bitfinex","BTCUSD",1718567465162,0.14091484,66530.0,66529.0,0.32823301]
["bitfinex","BTCUSD",1718567465331,0.14091484,66530.0,66529.0,0.32825844]
["bitfinex","BTCUSD",1718567466375,0.14091484,66530.0,66529.0,0.34246298]
["bitfinex","BTCUSD",1718567467766,0.14091484,66530.0,66529.0,0.21772186]
["bitfinex","BTCUSD",1718567468017,0.14091484,66530.0,66529.0,0.34246637]
["bitfinex","BTCUSD",1718567468707,0.14246657,66530.0,66529.0,0.34246637]
["bitfinex","BTCUSD",1718567469072,0.14091484,66530.0,66529.0,0.34246637]
["bitfinex","BTCUSD",1718567473390,0.14091484,66530.0,66529.0,0.21772186]
["bitfinex","BTCUSD",1718567475569,0.14091484,66530.0,66529.0,0.34246665]
["bitfinex","BTCUSD",1718567477428,0.14091484,66530.0,66529.0,0.21772186]
["bitfinex","BTCUSD",1718567477909,0.14091484,66530.0,66529.0,0.34246537]
["bitfinex","BTCUSD",1718567478279,0.14091484,66530.0,66529.0,0.21772186]
["bitfinex","BTCUSD",1718567478699,0.14091484,66530.0,66529.0,0.34246523]
["bitfinex","BTCUSD",1718567493008,0.14091484,66530.0,66529.0,0.34246386]
["bitfinex","BTCUSD",1718567494413,0.14091484,66530.0,66529.0,0.38831633]
["bitfinex","BTCUSD",1718567497474,0.14091484,66530.0,66529.0,0.3883233]
["bitfinex","BTCUSD",1718567498115,0.06651484,66530.0,66529.0,0.3883233]
["bitfinex","BTCUSD",1718567498509,0.06651484,66530.0,66529.0,0.68906184]
["bitfinex","BTCUSD",1718567498722,0.06651484,66530.0,66529.0,0.3883233]
["bitfinex","BTCUSD",1718567498924,0.06651484,66530.0,66529.0,0.38831881]
["bitfinex","BTCUSD",1718567500462,0.14246657,66530.0,66529.0,0.38831881]
["bitfinex","BTCUSD",1718567500902,0.14246657,66530.0,66529.0,0.34246386]
["bitfinex","BTCUSD",1718567502648,0.14091484,66530.0,66529.0,0.34246386]
["bitfinex","BTCUSD",1718567511448,0.00091484,66530.0,66529.0,0.46271186]
["bitfinex","BTCUSD",1718567511663,0.00091484,66530.0,66529.0,1.15087946]
["bitfinex","BTCUSD",1718567511864,0.00091484,66530.0,66529.0,0.90038346]
["bitfinex","BTCUSD",1718567512073,0.00091484,66530.0,66529.0,0.91038346]
["bitfinex","BTCUSD",1718567512452,0.00091484,66530.0,66529.0,1.39137546]
["bitfinex","BTCUSD",1718567512833,0.00091484,66530.0,66529.0,1.38137546]
["bitfinex","BTCUSD",1718567513440,0.00091484,66530.0,66529.0,0.90038346]
["bitfinex","BTCUSD",1718567514621,0.00091484,66530.0,66529.0,0.97058346]
["bitfinex","BTCUSD",1718567515397,0.00091484,66530.0,66529.0,0.97055349]
["bitfinex","BTCUSD",1718567516821,0.00091484,66530.0,66529.0,0.97055281]
["bitfinex","BTCUSD",1718567518572,0.00091484,66530.0,66529.0,0.96055281]
["bitfinex","BTCUSD",1718567520453,0.00066357,66530.0,66529.0,0.96055281]
["bitfinex","BTCUSD",1718567523695,0.00066357,66530.0,66529.0,0.85030481]
["bitfinex","BTCUSD",1718567523930,0.00066357,66530.0,66529.0,0.84030481]
["bitfinex","BTCUSD",1718567524142,0.00066357,66530.0,66529.0,1.21104881]
["bitfinex","BTCUSD",1718567524294,0.00066357,66530.0,66529.0,1.39134481]
["bitfinex","BTCUSD",1718567524497,0.00066357,66530.0,66529.0,1.69474081]
["bitfinex","BTCUSD",1718567524730,0.00066357,66530.0,66529.0,1.45424481]
["bitfinex","BTCUSD",1718567525332,0.00066357,66530.0,66529.0,1.21374881]
["bitfinex","BTCUSD",1718567526056,0.00066357,66530.0,66529.0,1.2137666]
["bitfinex","BTCUSD",1718567527011,0.00066357,66530.0,66529.0,1.21376614]
["bitfinex","BTCUSD",1718567532271,0.00066357,66530.0,66529.0,1.45426214]
["bitfinex","BTCUSD",1718567537096,0.00066357,66530.0,66529.0,1.45424696]
["bitfinex","BTCUSD",1718567537666,0.00066357,66530.0,66529.0,1.28351554]
["bitfinex","BTCUSD",1718567537871,0.00066357,66530.0,66529.0,1.45424673]
["bitfinex","BTCUSD",1718567538979,0.00066357,66530.0,66529.0,1.45425333]
["bitfinex","BTCUSD",1718567540341,0.00066357,66530.0,66529.0,1.408248]
["bitfinex","BTCUSD",1718567540537,0.00066357,66530.0,66529.0,1.45425513]
["bitfinex","BTCUSD",1718567543636,0.00066357,66530.0,66529.0,1.408248]
["bitfinex","BTCUSD",1718567543898,0.00066357,66530.0,66529.0,1.45424978]
["bitfinex","BTCUSD",1718567545557,0.00066357,66530.0,66529.0,1.45425097]
["bitfinex","BTCUSD",1718567546899,0.00066357,66530.0,66529.0,1.28351554]
["bitfinex","BTCUSD",1718567547105,0.00066357,66530.0,66529.0,1.45425177]
["bitfinex","BTCUSD",1718567551084,0.00066357,66530.0,66529.0,1.45425865]
["bitfinex","BTCUSD",1718567552464,0.00066357,66530.0,66529.0,1.26386265]
["bitfinex","BTCUSD",1718567553203,0.00066357,66530.0,66529.0,1.2638744]
["bitfinex","BTCUSD",1718567553792,0.00066357,66530.0,66529.0,1.5043704]
["bitfinex","BTCUSD",1718567556786,0.00066357,66530.0,66529.0,1.45834915]
["bitfinex","BTCUSD",1718567556998,0.00066357,66530.0,66529.0,1.50437478]
["bitfinex","BTCUSD",1718567557366,0.00066357,66530.0,66529.0,1.54945334]
["bitfinex","BTCUSD",1718567557584,0.00066357,66530.0,66529.0,1.54948274]
["bitfinex","BTCUSD",1718567557819,0.00066357,66530.0,66529.0,1.78997874]
["bitfinex","BTCUSD",1718567558027,0.00066357,66530.0,66529.0,1.74487078]
["bitfinex","BTCUSD",1718567558989,0.00066357,66530.0,66529.0,1.50437478]
["bitfinex","BTCUSD",1718567559211,0.00066357,66530.0,66529.0,1.54948331]
["bitfinex","BTCUSD",1718567559416,0.00066357,66530.0,66529.0,1.50437478]
["bitfinex","BTCUSD",1718567560408,0.00066357,66530.0,66529.0,1.50437283]
["bitfinex","BTCUSD",1718567561280,0.00066357,66530.0,66529.0,1.88702667]
["bitfinex","BTCUSD",1718567561690,0.00066357,66530.0,66529.0,2.04867511]
["bitfinex","BTCUSD",1718567562311,0.00066357,66530.0,66529.0,1.80817911]
["bitfinex","BTCUSD",1718567563370,0.00066357,66530.0,66529.0,1.64653067]
["bitfinex","BTCUSD",1718567563966,0.00066357,66530.0,66529.0,1.64651936]
["bitfinex","BTCUSD",1718567570578,0.00066357,66530.0,66529.0,2.04866248]
["bitfinex","BTCUSD",1718567570705,0.00066357,66530.0,66529.0,2.14866248]
["bitfinex","BTCUSD",1718567570911,0.00066357,66530.0,66529.0,2.24293458]
["bitfinex","BTCUSD",1718567571115,0.00066357,66530.0,66529.0,2.26097967]
["bitfinex","BTCUSD",1718567572256,0.00066357,66530.0,66529.0,2.26105468]
["bitfinex","BTCUSD",1718567572858,0.00066357,66530.0,66529.0,2.02055868]
["bitfinex","BTCUSD",1718567572999,0.00066357,66530.0,66529.0,1.85850603]
["bitfinex","BTCUSD",1718567573219,0.00066357,66530.0,66529.0,2.09900203]
["bitfinex","BTCUSD",1718567573419,0.00066357,66530.0,66529.0,2.02055868]
["bitfinex","BTCUSD",1718567574050,0.00066357,66530.0,66529.0,2.26105468]
["bitfinex","BTCUSD",1718567574487,0.00066357,66530.0,66529.0,1.949201]
["bitfinex","BTCUSD",1718567574846,0.00066357,66530.0,66529.0,2.02047067]
["bitfinex","BTCUSD",1718567575055,0.00066357,66530.0,66529.0,1.85841802]
["bitfinex","BTCUSD",1718567575256,0.00066357,66530.0,66529.0,2.02047067]
["bitfinex","BTCUSD",1718567575470,0.00066357,66530.0,66529.0,2.26096667]
["bitfinex","BTCUSD",1718567575675,0.00066357,66530.0,66529.0,2.02047067]
["bitfinex","BTCUSD",1718567575873,0.00066357,66530.0,66529.0,1.85841802]
["bitfinex","BTCUSD",1718567576091,0.00066357,66530.0,66529.0,1.93056624]
["bitfinex","BTCUSD",1718567576313,0.00066357,66530.0,66529.0,2.17106224]
["bitfinex","BTCUSD",1718567576666,0.00066357,66530.0,66529.0,2.33311489]
["bitfinex","BTCUSD",1718567578501,0.00066357,66530.0,66529.0,2.33321844]
["bitfinex","BTCUSD",1718567579621,0.00066357,66530.0,66529.0,2.24306442]
["bitfinex","BTCUSD",1718567580040,0.00066357,66530.0,66529.0,2.33321844]
["bitfinex","BTCUSD",1718567582288,0.00066357,66530.0,66529.0,2.24306442]
["bitfinex","BTCUSD",1718567588722,0.00066357,66530.0,66529.0,2.24305116]
["bitfinex","BTCUSD",1718567589293,0.00066357,66530.0,66529.0,2.24279767]
["bitfinex","BTCUSD",1718567590346,0.00066357,66530.0,66529.0,2.19269767]
["bitfinex","BTCUSD",1718567590543,0.00066357,66530.0,66529.0,2.31035116]
["bitfinex","BTCUSD",1718567590740,0.00066357,66530.0,66529.0,2.24275873]
["bitfinex","BTCUSD",1718567591407,0.00066357,66530.0,66529.0,2.31035052]
["bitfinex","BTCUSD",1718567591614,0.00066357,66530.0,66529.0,2.24275873]
["bitfinex","BTCUSD",1718567592174,0.00066357,66530.0,66529.0,2.24280111]
["bitfinex","BTCUSD",1718567593023,0.00066357,66530.0,66529.0,2.31039361]
["bitfinex","BTCUSD",1718567593203,0.00066357,66530.0,66529.0,2.24280111]
["bitfinex","BTCUSD",1718567596332,0.00066357,66530.0,66529.0,2.09270111]
["bitfinex","BTCUSD",1718567596527,0.00066357,66530.0,66529.0,2.21039615]
["bitfinex","BTCUSD",1718567596774,0.00066357,66530.0,66529.0,2.09594591]
["bitfinex","BTCUSD",1718567597011,0.00066357,66530.0,66529.0,2.19594591]
["bitfinex","BTCUSD",1718567597162,0.00066357,66530.0,66529.0,2.09594591]
["bitfinex","BTCUSD",1718567597338,0.00066357,66530.0,66529.0,2.24549615]
["bitfinex","BTCUSD",1718567598182,0.00066357,66530.0,66529.0,2.14549615]
["bitfinex","BTCUSD",1718567599343,0.00066357,66530.0,66529.0,2.24549615]
["bitfinex","BTCUSD",1718567599772,0.00066357,66530.0,66529.0,2.14549615]
["bitfinex","BTCUSD",1718567601147,0.00066357,66530.0,66529.0,2.24549615]
["bitfinex","BTCUSD",1718567601362,0.00066357,66530.0,66529.0,2.17790111]
["bitfinex","BTCUSD",1718567601531,0.00066357,66530.0,66529.0,2.24550523]
["bitfinex","BTCUSD",1718567601867,0.00066357,66530.0,66529.0,2.17790111]
["bitfinex","BTCUSD",1718567601985,0.00066357,66530.0,66529.0,2.1779256]
["bitfinex","BTCUSD",1718567602739,0.00066357,66530.0,66529.0,2.14553198]
["bitfinex","BTCUSD",1718567603088,0.00066357,66530.0,66529.0,2.14607927]
["bitfinex","BTCUSD",1718567604950,0.00066357,66530.0,66529.0,1.90558327]
["bitfinex","BTCUSD",1718567605360,0.00066357,66530.0,66529.0,1.83797689]
["bitfinex","BTCUSD",1718567606178,0.00066357,66530.0,66529.0,2.07847289]
["bitfinex","BTCUSD",1718567606376,0.00066357,66530.0,66529.0,2.17847289]
["bitfinex","BTCUSD",1718567607445,0.00066357,66530.0,66529.0,2.26861172]
["bitfinex","BTCUSD",1718567608036,0.00066357,66530.0,66529.0,2.17847289]
["bitfinex","BTCUSD",1718567608467,0.00066357,66530.0,66529.0,2.17819061]
["bitfinex","BTCUSD",1718567608672,0.00066357,66530.0,66529.0,1.86638256]
["bitfinex","BTCUSD",1718567608843,0.00066357,66530.0,66529.0,2.26811959]
["bitfinex","BTCUSD",1718567609215,0.00066357,66530.0,66529.0,2.17796043]
["bitfinex","BTCUSD",1718567609748,0.00066357,66530.0,66529.0,2.1780946]
["bitfinex","BTCUSD",1718567614577,0.00066357,66530.0,66529.0,2.2907036]
["bitfinex","BTCUSD",1718567615009,0.00066357,66530.0,66529.0,2.29069475]
["bitfinex","BTCUSD",1718567616120,0.00066357,66530.0,66529.0,1.84507874]
["bitfinex","BTCUSD",1718567616302,0.00066357,66530.0,66529.0,2.12853208]
["bitfinex","BTCUSD",1718567616448,0.00066357,66530.0,66529.0,2.29084948]
["bitfinex","BTCUSD",1718567617631,0.00066357,66530.0,66529.0,2.39084948]
["bitfinex","BTCUSD",1718567617785,0.00066357,66530.0,66529.0,2.33901729]
["bitfinex","BTCUSD",1718567628572,0.00066357,66530.0,66529.0,2.57951329]
["bitfinex","BTCUSD",1718567628793,0.00085,66534.0,66533.0,1.17154484]
["bitfinex","BTCUSD",1718567629034,0.00085,66534.0,66533.0,2.24683177]
["bitfinex","BTCUSD",1718567629265,0.00085,66534.0,66533.0,2.42372778]
["bitfinex","BTCUSD",1718567630872,0.00085,66534.0,66533.0,2.43772778]
["bitfinex","BTCUSD",1718567632636,0.00085,66534.0,66533.0,2.45172778]
["bitfinex","BTCUSD",1718567633231,0.00085,66534.0,66533.0,2.33901283]
["bitfinex","BTCUSD",1718567634068,0.00085,66534.0,66533.0,2.45168673]
["bitfinex","BTCUSD",1718567634274,0.00085,66534.0,66533.0,2.22781283]
["bitfinex","BTCUSD",1718567634501,0.00085,66534.0,66533.0,2.51839483]
["bitfinex","BTCUSD",1718567634723,0.00085,66534.0,66533.0,2.69705716]
["bitfinex","BTCUSD",1718567636002,0.00085,66534.0,66533.0,2.45643484]
["bitfinex","BTCUSD",1718567636216,0.00085,66534.0,66533.0,2.34376094]
["bitfinex","BTCUSD",1718567638734,0.00085,66534.0,66533.0,2.29366094]
["bitfinex","BTCUSD",1718567638935,0.00085,66534.0,66533.0,2.34376094]
["bitfinex","BTCUSD",1718567639526,0.00085,66534.0,66533.0,2.34977294]
["bitfinex","BTCUSD",1718567641450,0.00085,66534.0,66533.0,2.46240352]
["bitfinex","BTCUSD",1718567641872,0.00085,66534.0,66533.0,2.34977294]
["bitfinex","BTCUSD",1718567643239,0.00085,66534.0,66533.0,2.34583937]
["bitfinex","BTCUSD",1718567643410,0.00085,66534.0,66533.0,2.36387462]
["bitfinex","BTCUSD",1718567645138,0.00085,66534.0,66533.0,2.30497462]
["bitfinex","BTCUSD",1718567645354,0.00085,66534.0,66533.0,2.54545662]
["bitfinex","BTCUSD",1718567645561,0.00085,66534.0,66533.0,2.60575662]
["bitfinex","BTCUSD",1718567645985,0.00085,66534.0,66533.0,2.60345225]
["bitfinex","BTCUSD",1718567646907,0.00085,66534.0,66533.0,2.66448019]
["bitfinex","BTCUSD",1718567649783,0.00085,66534.0,66533.0,2.71448019]
["bitfinex","BTCUSD",1718567650036,1e-08,66536.0,66535.0,1.52449084]
["bitfinex","BTCUSD",1718567650186,1e-08,66536.0,66535.0,2.41297239]
["bitfinex","BTCUSD",1718567650361,1e-08,66536.0,66535.0,2.6620358]
["bitfinex","BTCUSD",1718567651181,1e-08,66536.0,66535.0,2.6760358]
["bitfinex","BTCUSD",1718567651798,1e-08,66536.0,66535.0,2.6900358]
["bitfinex","BTCUSD",1718567652141,1e-08,66536.0,66535.0,2.6760358]
["bitfinex","BTCUSD",1718567652956,1e-08,66536.0,66535.0,2.6900358]
["bitfinex","BTCUSD",1718567661546,1e-08,66536.0,66535.0,2.40412894]
["bitfinex","BTCUSD",1718567661744,1e-08,66536.0,66535.0,2.69266842]
["bitfinex","BTCUSD",1718567663182,1e-08,66536.0,66535.0,2.58226842]
["bitfinex","BTCUSD",1718567663370,1e-08,66536.0,66535.0,2.63236842]
["bitfinex","BTCUSD",1718567664427,1e-08,66536.0,66535.0,2.69656842]
["bitfinex","BTCUSD",1718567666306,1e-08,66536.0,66535.0,2.64646842]
["bitfinex","BTCUSD",1718567666496,1e-08,66536.0,66535.0,2.69656842]
["bitfinex","BTCUSD",1718567669139,1e-08,66536.0,66535.0,2.92467219]
["bitfinex","BTCUSD",1718567674965,1e-08,66536.0,66535.0,2.38499055]
["bitfinex","BTCUSD",1718567675188,1e-08,66536.0,66535.0,2.66512715]
["bitfinex","BTCUSD",1718567675793,1e-08,66536.0,66535.0,2.65112715]
["bitfinex","BTCUSD",1718567676036,1e-08,66536.0,66535.0,2.63712715]
["bitfinex","BTCUSD",1718567676234,1e-08,66536.0,66535.0,2.66512715]
["bitfinex","BTCUSD",1718567676441,1e-08,66536.0,66535.0,2.65112715]
["bitfinex","BTCUSD",1718567677017,1e-08,66536.0,66535.0,2.63712715]
["bitfinex","BTCUSD",1718567677559,1e-08,66536.0,66535.0,2.65112715]
["bitfinex","BTCUSD",1718567678103,1e-08,66536.0,66535.0,2.66512715]
["bitfinex","BTCUSD",1718567678618,1e-08,66536.0,66535.0,2.6635096]
["bitfinex","BTCUSD",1718567679625,1e-08,66536.0,66535.0,2.6495096]
["bitfinex","BTCUSD",1718567680302,1e-08,66536.0,66535.0,2.66349902]
["bitfinex","BTCUSD",1718567682152,1e-08,66536.0,66535.0,2.66719644]
["bitfinex","BTCUSD",1718567686107,1e-08,66536.0,66535.0,2.66651068]
["bitfinex","BTCUSD",1718567686337,1e-08,66536.0,66535.0,2.65251068]
["bitfinex","BTCUSD",1718567686540,1e-08,66536.0,66535.0,2.66651068]
["bitfinex","BTCUSD",1718567686716,1e-08,66536.0,66535.0,2.65251068]
["bitfinex","BTCUSD",1718567686921,1e-08,66536.0,66535.0,2.66651068]
["bitfinex","BTCUSD",1718567687680,1e-08,66536.0,66535.0,2.60231068]
["bitfinex","BTCUSD",1718567689856,1e-08,66536.0,66535.0,2.31608509]
["bitfinex","BTCUSD",1718567690110,1e-08,66536.0,66535.0,2.60214764]
["bitfinex","BTCUSD",1718567691625,1e-08,66536.0,66535.0,2.73731627]
["bitfinex","BTCUSD",1718567693025,1e-08,66536.0,66535.0,2.60214764]
["bitfinex","BTCUSD",1718567693458,1e-08,66536.0,66535.0,2.73731627]
["bitfinex","BTCUSD",1718567693868,1e-08,66536.0,66535.0,2.60198257]
["bitfinex","BTCUSD",1718567695428,1e-08,66536.0,66535.0,2.55188257]
["bitfinex","BTCUSD",1718567695636,1e-08,66536.0,66535.0,2.60198257]
["bitfinex","BTCUSD",1718567698180,1e-08,66536.0,66535.0,2.55188257]
["bitfinex","BTCUSD",1718567698389,1e-08,66536.0,66535.0,2.60198257]
["bitfinex","BTCUSD",1718567700297,1e-08,66536.0,66535.0,2.60291757]
["bitfinex","BTCUSD",1718567700897,1e-08,66536.0,66535.0,2.60287198]
["bitfinex","BTCUSD",1718567702661,1e-08,66536.0,66535.0,2.60283246]
["bitfinex","BTCUSD",1718567702981,1e-08,66536.0,66535.0,2.66303246]
["bitfinex","BTCUSD",1718567708164,1e-08,66536.0,66535.0,2.37722009]
["bitfinex","BTCUSD",1718567708362,1e-08,66536.0,66535.0,2.66310401]
["bitfinex","BTCUSD",1718567708629,1e-08,66536.0,66535.0,2.63541867]
["bitfinex","BTCUSD",1718567709346,1e-08,66536.0,66535.0,2.88039267]
["bitfinex","BTCUSD",1718567709586,1e-08,66536.0,66535.0,2.63990604]
["bitfinex","BTCUSD",1718567710162,1e-08,66536.0,66535.0,2.74520834]
["bitfinex","BTCUSD",1718567714930,1e-08,66536.0,66535.0,2.68050834]
["bitfinex","BTCUSD",1718567715532,1e-08,66536.0,66535.0,2.63040834]
["bitfinex","BTCUSD",1718567715815,1e-08,66536.0,66535.0,2.47246445]
["bitfinex","BTCUSD",1718567715947,1e-08,66536.0,66535.0,2.52256445]
["bitfinex","BTCUSD",1718567718469,1e-08,66536.0,66535.0,2.50856445]
["bitfinex","BTCUSD",1718567718730,1e-08,66536.0,66535.0,2.52256445]
["bitfinex","BTCUSD",1718567718865,1e-08,66536.0,66535.0,2.50856445]
["bitfinex","BTCUSD",1718567719068,1e-08,66536.0,66535.0,2.52256445]
["bitfinex","BTCUSD",1718567720382,1e-08,66536.0,66535.0,2.52520951]
["bitfinex","BTCUSD",1718567721134,1e-08,66536.0,66535.0,2.47510951]
["bitfinex","BTCUSD",1718567721348,1e-08,66536.0,66535.0,2.52520951]
["bitfinex","BTCUSD",1718567724039,1e-08,66536.0,66535.0,2.51120951]
["bitfinex","BTCUSD",1718567724259,1e-08,66536.0,66535.0,2.52559617]
["bitfinex","BTCUSD",1718567724491,1e-08,66536.0,66535.0,2.51159617]
["bitfinex","BTCUSD",1718567724813,1e-08,66536.0,66535.0,2.52559617]
["bitfinex","BTCUSD",1718567725216,1e-08,66536.0,66535.0,2.51159617]
["bitfinex","BTCUSD",1718567725484,1e-08,66536.0,66535.0,2.52559617]
["bitfinex","BTCUSD",1718567727600,1e-08,66536.0,66535.0,2.23703632]
["bitfinex","BTCUSD",1718567727804,1e-08,66536.0,66535.0,2.28495734]
["bitfinex","BTCUSD",1718567727960,1e-08,66536.0,66535.0,2.3035545]
["bitfinex","BTCUSD",1718567728362,1e-08,66536.0,66535.0,2.5251097]
["bitfinex","BTCUSD",1718567730459,1e-08,66536.0,66535.0,2.6011097]
["bitfinex","BTCUSD",1718567738809,1e-08,66536.0,66535.0,2.60002982]
["bitfinex","BTCUSD",1718567741967,1e-08,66536.0,66535.0,2.60005696]
["bitfinex","BTCUSD",1718567745379,1e-08,66536.0,66535.0,2.60039808]
["bitfinex","BTCUSD",1718567745804,1e-08,66536.0,66535.0,2.60039722]
["bitfinex","BTCUSD",1718567746740,1e-08,66536.0,66535.0,2.58639722]
["bitfinex","BTCUSD",1718567746969,1e-08,66536.0,66535.0,2.43779095]
["bitfinex","BTCUSD",1718567747319,1e-08,66536.0,66535.0,2.6004184]
["bitfinex","BTCUSD",1718567747603,1e-08,66536.0,66535.0,2.5864184]
["bitfinex","BTCUSD",1718567747931,1e-08,66536.0,66535.0,2.6004184]
["bitfinex","BTCUSD",1718567750022,1e-08,66536.0,66535.0,2.5864184]
["bitfinex","BTCUSD",1718567750382,1e-08,66536.0,66535.0,2.6004184]
["bitfinex","BTCUSD",1718567750847,1e-08,66536.0,66535.0,2.5864184]
["bitfinex","BTCUSD",1718567751239,1e-08,66536.0,66535.0,2.6004184]
["bitfinex","BTCUSD",1718567753376,1e-08,66536.0,66535.0,2.5503184]
["bitfinex","BTCUSD",1718567753577,1e-08,66536.0,66535.0,2.6004184]
["bitfinex","BTCUSD",1718567754996,0.05740001,66540.0,66539.0,1.52184784]
["bitfinex","BTCUSD",1718567755209,0.05740001,66540.0,66539.0,2.14156121]
["bitfinex","BTCUSD",1718567755551,0.05740001,66540.0,66539.0,2.38379029]
["bitfinex","BTCUSD",1718567756306,0.05740001,66540.0,66539.0,2.39779029]
["bitfinex","BTCUSD",1718567756511,0.05740001,66540.0,66539.0,2.41179029]
["bitfinex","BTCUSD",1718567758434,0.05740001,66540.0,66539.0,2.54705929]
["bitfinex","BTCUSD",1718567760388,0.05740001,66540.0,66539.0,2.49695929]
["bitfinex","BTCUSD",1718567760615,0.05740001,66540.0,66539.0,2.54705929]
["bitfinex","BTCUSD",1718567762649,0.05740001,66540.0,66539.0,2.01889911]
["bitfinex","BTCUSD",1718567763037,0.05740001,66540.0,66539.0,1.72833911]
["bitfinex","BTCUSD",1718567763564,0.05740001,66540.0,66539.0,1.77843911]
["bitfinex","BTCUSD",1718567763974,0.05740001,66540.0,66539.0,2.11182449]
["bitfinex","BTCUSD",1718567764179,0.05740001,66540.0,66539.0,2.17250973]
["bitfinex","BTCUSD",1718567765067,0.05825001,66540.0,66539.0,2.06172449]
["bitfinex","BTCUSD",1718567765278,0.05825001,66540.0,66539.0,2.11182449]
["bitfinex","BTCUSD",1718567769377,0.05825001,66540.0,66539.0,2.1131845]
["bitfinex","BTCUSD",1718567769955,0.00085,66540.0,66539.0,2.0530845]
["bitfinex","BTCUSD",1718567770153,0.13675,66540.0,66539.0,0.49366651]
["bitfinex","BTCUSD",1718567770399,0.13830173,66540.0,66539.0,0.39968134]
["bitfinex","BTCUSD",1718567770636,0.13830173,66540.0,66539.0,0.32377042]
["bitfinex","BTCUSD",1718567770841,0.13675,66540.0,66539.0,0.32377042]
["bitfinex","BTCUSD",1718567771215,0.13830173,66540.0,66539.0,0.32377042]
["bitfinex","BTCUSD",1718567771561,0.13830173,66540.0,66539.0,0.34677042]
["bitfinex","BTCUSD",1718567771776,0.13830173,66540.0,66539.0,0.31877042]
["bitfinex","BTCUSD",1718567771980,0.13830173,66540.0,66539.0,0.34677042]
["bitfinex","BTCUSD",1718567772423,0.13675,66540.0,66539.0,0.34677042]
["bitfinex","BTCUSD",1718567772896,0.13675,66540.0,66539.0,0.346798]
["bitfinex","BTCUSD",1718567775012,0.13830173,66540.0,66539.0,0.346798]
["bitfinex","BTCUSD",1718567776003,0.13675,66540.0,66539.0,0.346798]
["bitfinex","BTCUSD",1718567776408,0.13675,66540.0,66539.0,0.22207004]
["bitfinex","BTCUSD",1718567776810,0.13675,66540.0,66539.0,0.34679463]
["bitfinex","BTCUSD",1718567781282,0.13830173,66540.0,66539.0,0.34679463]
["bitfinex","BTCUSD",1718567782263,0.13675,66540.0,66539.0,0.34679463]
["bitfinex","BTCUSD",1718567783526,0.00085,66540.0,66539.0,0.34679463]
["bitfinex","BTCUSD",1718567783759,0.00085,66540.0,66539.0,0.75758463]
["bitfinex","BTCUSD",1718567785157,0.00085,66540.0,66539.0,0.51712463]
["bitfinex","BTCUSD",1718567785383,0.00085,66540.0,66539.0,0.75758463]
["bitfinex","BTCUSD",1718567785842,0.00085,66540.0,66539.0,0.51712463]
["bitfinex","BTCUSD",1718567786083,0.00085,66540.0,66539.0,0.51711685]
["bitfinex","BTCUSD",1718567786305,0.00085,66540.0,66539.0,0.75757685]
["bitfinex","BTCUSD",1718567786761,0.00085,66540.0,66539.0,0.51711685]
["bitfinex","BTCUSD",1718567787453,0.00085,66540.0,66539.0,0.75757685]
["bitfinex","BTCUSD",1718567787681,0.00085,66540.0,66539.0,0.46701685]
["bitfinex","BTCUSD",1718567787912,0.00085,66540.0,66539.0,0.51711685]
["bitfinex","BTCUSD",1718567788785,0.00085,66540.0,66539.0,0.75757685]
["bitfinex","BTCUSD",1718567791607,0.00085,66540.0,66539.0,0.80257913]
["bitfinex","BTCUSD",1718567792231,0.00085,66540.0,66539.0,0.80258235]
["bitfinex","BTCUSD",1718567794171,0.00085,66540.0,66539.0,0.80258244]
["bitfinex","BTCUSD",1718567794831,0.00085,66540.0,66539.0,0.51202244]
["bitfinex","BTCUSD",1718567795046,0.00085,66540.0,66539.0,0.80258244]
["bitfinex","BTCUSD",1718567795381,0.00085,66540.0,66539.0,0.67786563]
["bitfinex","BTCUSD",1718567795580,0.00085,66540.0,66539.0,0.80258216]
["bitfinex","BTCUSD",1718567797169,0.00085,66540.0,66539.0,0.80351716]
["bitfinex","BTCUSD",1718567797743,0.00085,66540.0,66539.0,0.75341716]
["bitfinex","BTCUSD",1718567797942,0.00085,66540.0,66539.0,0.80351716]
["bitfinex","BTCUSD",1718567799310,0.00085,66540.0,66539.0,0.80351744]
["bitfinex","BTCUSD",1718567800278,0.00085,66540.0,66539.0,0.75341744]
["bitfinex","BTCUSD",1718567800443,0.00085,66540.0,66539.0,0.80351744]
["bitfinex","BTCUSD",1718567800698,0.00085,66540.0,66539.0,0.80352011]
["bitfinex","BTCUSD",1718567805550,0.00085,66540.0,66539.0,0.8035972]
["bitfinex","BTCUSD",1718567805762,0.00085,66540.0,66539.0,0.75851185]
["bitfinex","BTCUSD",1718567805931,0.00085,66540.0,66539.0,0.8035972]
["bitfinex","BTCUSD",1718567806202,0.00085,66540.0,66539.0,0.8135972]
["bitfinex","BTCUSD",1718567806312,0.00085,66540.0,66539.0,0.8035972]
["bitfinex","BTCUSD",1718567806665,0.00085,66540.0,66539.0,1.0440572]
["bitfinex","BTCUSD",1718567807657,0.00085,66540.0,66539.0,1.0540572]
["bitfinex","BTCUSD",1718567807972,0.00085,66540.0,66539.0,1.0440572]
["bitfinex","BTCUSD",1718567808599,0.00085,66540.0,66539.0,1.0540572]
["bitfinex","BTCUSD",1718567812373,0.00085,66540.0,66539.0,1.0990553]
["bitfinex","BTCUSD",1718567812572,0.00085,66540.0,66539.0,1.05403781]
["bitfinex","BTCUSD",1718567813228,0.00085,66540.0,66539.0,1.0990553]
["bitfinex","BTCUSD",1718567815174,0.00085,66540.0,66539.0,1.09909204]
["bitfinex","BTCUSD",1718567815574,0.00085,66540.0,66539.0,1.05402291]
["bitfinex","BTCUSD",1718567815814,0.00085,66540.0,66539.0,1.05404034]
["bitfinex","BTCUSD",1718567816552,0.00085,66540.0,66539.0,1.09910347]
["bitfinex","BTCUSD",1718567817256,0.00085,66540.0,66539.0,1.05404034]
["bitfinex","BTCUSD",1718567817480,0.00085,66540.0,66539.0,1.0991046]
["bitfinex","BTCUSD",1718567817691,0.00085,66540.0,66539.0,1.05404034]
["bitfinex","BTCUSD",1718567817899,0.00085,66540.0,66539.0,1.09910533]
["bitfinex","BTCUSD",1718567818125,0.00085,66540.0,66539.0,1.11566077]
["bitfinex","BTCUSD",1718567818831,0.00085,66540.0,66539.0,1.07059578]
["bitfinex","BTCUSD",1718567821804,0.00085,66540.0,66539.0,1.12820543]
["bitfinex","BTCUSD",1718567821989,0.00085,66540.0,66539.0,1.07059578]
["bitfinex","BTCUSD",1718567823368,0.00085,66540.0,66539.0,1.13820543]
["bitfinex","BTCUSD",1718567824901,0.00085,66540.0,66539.0,1.51886077]
["bitfinex","BTCUSD",1718567825102,0.00085,66540.0,66539.0,2.11783321]
["bitfinex","BTCUSD",1718567825305,0.00085,66540.0,66539.0,2.19207043]
["bitfinex","BTCUSD",1718567826324,0.00085,66540.0,66539.0,2.19207703]
["bitfinex","BTCUSD",1718567829736,0.00085,66540.0,66539.0,2.09207703]
["bitfinex","BTCUSD",1718567829940,0.00085,66540.0,66539.0,1.92765735]
["bitfinex","BTCUSD",1718567830934,0.00085,66540.0,66539.0,2.04032162]
["bitfinex","BTCUSD",1718567831168,0.00085,66540.0,66539.0,2.20473527]
["bitfinex","BTCUSD",1718567831519,0.00085,66540.0,66539.0,2.09207703]
["bitfinex","BTCUSD",1718567831736,0.00085,66540.0,66539.0,1.92765735]
["bitfinex","BTCUSD",1718567832949,0.00085,66540.0,66539.0,1.92766791]
["bitfinex","BTCUSD",1718567833228,0.00085,66540.0,66539.0,2.04031171]
["bitfinex","BTCUSD",1718567833434,0.00085,66540.0,66539.0,2.20489577]
["bitfinex","BTCUSD",1718567834979,0.00085,66540.0,66539.0,1.96443577]
["bitfinex","BTCUSD",1718567835186,0.00085,66540.0,66539.0,1.81789321]
["bitfinex","BTCUSD",1718567835647,0.00085,66540.0,66539.0,1.70524941]
["bitfinex","BTCUSD",1718567837083,0.00085,66540.0,66539.0,1.70138455]
["bitfinex","BTCUSD",1718567837553,0.00085,66540.0,66539.0,1.70521679]
["bitfinex","BTCUSD",1718567837764,0.00085,66540.0,66539.0,1.68331371]
["bitfinex","BTCUSD",1718567837978,0.00085,66540.0,66539.0,1.79320714]
["bitfinex","BTCUSD",1718567838173,0.00085,66540.0,66539.0,1.99980594]
["bitfinex","BTCUSD",1718567838379,0.00085,66540.0,66539.0,2.16428824]
["bitfinex","BTCUSD",1718567839285,0.00085,66540.0,66539.0,1.83004712]
["bitfinex","BTCUSD",1718567839484,0.00085,66540.0,66539.0,1.88716947]
["bitfinex","BTCUSD",1718567839825,0.00085,66540.0,66539.0,1.9997923]
["bitfinex","BTCUSD",1718567840037,0.00085,66540.0,66539.0,2.16425089]
["bitfinex","BTCUSD",1718567840441,0.00085,66540.0,66539.0,2.19127222]
["bitfinex","BTCUSD",1718567841591,0.00085,66540.0,66539.0,1.97864939]
["bitfinex","BTCUSD",1718567841787,0.00085,66540.0,66539.0,1.8141908]
["bitfinex","BTCUSD",1718567842031,0.00085,66540.0,66539.0,1.92680619]
["bitfinex","BTCUSD",1718567843559,0.00085,66540.0,66539.0,2.02680619]
["bitfinex","BTCUSD",1718567843790,0.00085,66540.0,66539.0,2.19126478]
["bitfinex","BTCUSD",1718567845573,0.00085,66540.0,66539.0,2.07864939]
["bitfinex","BTCUSD",1718567845784,0.00085,66540.0,66539.0,2.07866118]
["bitfinex","BTCUSD",1718567846421,0.00085,66540.0,66539.0,2.19127056]
["bitfinex","BTCUSD",1718567851162,0.00085,66540.0,66539.0,2.19127047]
["bitfinex","BTCUSD",1718567852163,0.00085,66540.0,66539.0,2.14620577]
["bitfinex","BTCUSD",1718567852367,0.00085,66540.0,66539.0,2.19125779]
["bitfinex","BTCUSD",1718567854161,0.00085,66540.0,66539.0,2.45461944]
["bitfinex","BTCUSD",1718567855997,0.00085,66540.0,66539.0,2.34200841]
["bitfinex","BTCUSD",1718567857810,0.00085,66540.0,66539.0,2.29565111]
["bitfinex","BTCUSD",1718567858031,0.00085,66540.0,66539.0,2.34070634]
["bitfinex","BTCUSD",1718567860771,0.00085,66540.0,66539.0,2.24070634]
["bitfinex","BTCUSD",1718567861027,0.00085,66540.0,66539.0,2.35333834]
["bitfinex","BTCUSD",1718567861258,0.00085,66540.0,66539.0,2.24070634]
["bitfinex","BTCUSD",1718567861421,0.00085,66540.0,66539.0,2.34070634]
["bitfinex","BTCUSD",1718567862277,0.00085,66540.0,66539.0,2.24070634]
["bitfinex","BTCUSD",1718567862884,0.00085,66540.0,66539.0,2.17940634]
["bitfinex","BTCUSD",1718567864590,0.00085,66540.0,66539.0,2.27940634]
["bitfinex","BTCUSD",1718567865495,0.00085,66540.0,66539.0,1.99024628]
["bitfinex","BTCUSD",1718567865635,0.00085,66540.0,66539.0,2.1149618]
["bitfinex","BTCUSD",1718567866080,0.00085,66540.0,66539.0,2.27942058]
["bitfinex","BTCUSD",1718567870971,0.00085,66540.0,66539.0,1.94519105]
["bitfinex","BTCUSD",1718567871334,0.00085,66540.0,66539.0,2.11495178]
["bitfinex","BTCUSD",1718567871507,0.00085,66540.0,66539.0,2.27928853]
["bitfinex","BTCUSD",1718567872280,0.00085,66540.0,66539.0,2.27937678]
["bitfinex","BTCUSD",1718567873943,0.00085,66540.0,66539.0,2.2793686]
["bitfinex","BTCUSD",1718567877148,0.00085,66540.0,66539.0,2.27943224]
["bitfinex","BTCUSD",1718567883402,0.00085,66540.0,66539.0,2.27962576]
["bitfinex","BTCUSD",1718567884251,0.00085,66540.0,66539.0,2.27930757]
["bitfinex","BTCUSD",1718567886276,0.00085,66540.0,66539.0,2.17930757]
["bitfinex","BTCUSD",1718567886937,0.00085,66540.0,66539.0,2.27930757]
["bitfinex","BTCUSD",1718567892697,0.00085,66540.0,66539.0,2.28439759]
["bitfinex","BTCUSD",1718567902085,0.00085,66540.0,66539.0,2.18439759]
["bitfinex","BTCUSD",1718567904685,0.00085,66540.0,66539.0,2.18405463]
["bitfinex","BTCUSD",1718567909655,0.00085,66540.0,66539.0,1.1746233]
["bitfinex","BTCUSD",1718567909876,0.14085,66540.0,66539.0,1.31141153]
["bitfinex","BTCUSD",1718567910077,0.14085,66540.0,66539.0,1.55187153]
["bitfinex","BTCUSD",1718567910657,0.14085,66540.0,66539.0,1.50982396]
["bitfinex","BTCUSD",1718567910826,0.14085,66540.0,66539.0,1.6758295]
["bitfinex","BTCUSD",1718567911405,0.14085,66540.0,66539.0,1.58563434]
["bitfinex","BTCUSD",1718567911822,0.14085,66540.0,66539.0,1.58563506]
["bitfinex","BTCUSD",1718567913540,0.14085,66540.0,66539.0,1.58558315]
["bitfinex","BTCUSD",1718567913736,0.14085,66540.0,66539.0,1.65320277]
["bitfinex","BTCUSD",1718567916704,0.14085,66540.0,66539.0,1.65320358]
["bitfinex","BTCUSD",1718567917230,0.14085,66540.0,66539.0,1.63516117]
["bitfinex","BTCUSD",1718567918218,0.14085,66540.0,66539.0,1.56754155]
["bitfinex","BTCUSD",1718567919264,0.14085,66540.0,66539.0,1.51744155]
["bitfinex","BTCUSD",1718567919487,0.14085,66540.0,66539.0,1.56754155]
["bitfinex","BTCUSD",1718567919829,0.14085,66540.0,66539.0,1.56754153]
["bitfinex","BTCUSD",1718567923839,0.14085,66540.0,66539.0,1.56753055]
["bitfinex","BTCUSD",1718567926546,0.14085,66540.0,66539.0,1.567529]
["bitfinex","BTCUSD",1718567927895,0.14085,66540.0,66539.0,1.6125795]
["bitfinex","BTCUSD",1718567930331,0.14085,66540.0,66539.0,1.61258039]
["bitfinex","BTCUSD",1718567931137,0.14085,66540.0,66539.0,1.34543517]
["bitfinex","BTCUSD",1718567931500,0.14085,66540.0,66539.0,1.38837517]
["bitfinex","BTCUSD",1718567931704,0.14085,66540.0,66539.0,1.60313461]
["bitfinex","BTCUSD",1718567935423,0.00085,66540.0,66539.0,1.60313461]
["bitfinex","BTCUSD",1718567936636,0.00085,66540.0,66539.0,1.60314356]
["bitfinex","BTCUSD",1718567937624,0.00085,66540.0,66539.0,1.4334235]
["bitfinex","BTCUSD",1718567937829,0.00085,66540.0,66539.0,1.60314085]
["bitfinex","BTCUSD",1718567941295,0.00085,66540.0,66539.0,1.60314441]
["bitfinex","BTCUSD",1718567941711,0.00085,66540.0,66539.0,1.55809357]
["bitfinex","BTCUSD",1718567942505,0.00085,66540.0,66539.0,1.64619357]
["bitfinex","BTCUSD",1718567943517,0.00085,66540.0,66539.0,1.59609357]
["bitfinex","BTCUSD",1718567943720,0.00085,66540.0,66539.0,1.64619357]
["bitfinex","BTCUSD",1718567944145,0.00085,66540.0,66539.0,1.98665357]
["bitfinex","BTCUSD",1718567944358,0.00085,66540.0,66539.0,2.04895357]
["bitfinex","BTCUSD",1718567944574,0.00085,66540.0,66539.0,2.29165971]
["bitfinex","BTCUSD",1718567944779,0.00085,66540.0,66539.0,2.39165971]
["bitfinex","BTCUSD",1718567945893,0.00085,66540.0,66539.0,2.53211971]
["bitfinex","BTCUSD",1718567946232,0.00085,66540.0,66539.0,2.39165971]
["bitfinex","BTCUSD",1718567946458,0.00085,66540.0,66539.0,2.22408344]
["bitfinex","BTCUSD",1718567946612,0.00085,66540.0,66539.0,2.32408344]
["bitfinex","BTCUSD",1718567947021,0.00085,66540.0,66539.0,2.22408344]
["bitfinex","BTCUSD",1718567950331,0.00085,66540.0,66539.0,2.04292672]
["bitfinex","BTCUSD",1718567951411,0.00085,66540.0,66539.0,2.13302841]
["bitfinex","BTCUSD",1718567952016,0.00085,66540.0,66539.0,2.1330259]
["bitfinex","BTCUSD",1718567954359,0.00085,66540.0,66539.0,2.04292421]
["bitfinex","BTCUSD",1718567956256,0.00085,66540.0,66539.0,2.04292445]
["bitfinex","BTCUSD",1718567959206,0.00085,66540.0,66539.0,2.15555156]
["bitfinex","BTCUSD",1718567959642,0.00085,66540.0,66539.0,1.79269156]
["bitfinex","BTCUSD",1718567959847,0.00085,66540.0,66539.0,1.77469156]
["bitfinex","BTCUSD",1718567960322,0.00085,66540.0,66539.0,1.66206445]
["bitfinex","BTCUSD",1718567961146,0.00085,66540.0,66539.0,1.65206445]
["bitfinex","BTCUSD",1718567961487,0.00085,66540.0,66539.0,1.78273418]
["bitfinex","BTCUSD",1718567962283,0.00085,66540.0,66539.0,1.79273418]
["bitfinex","BTCUSD",1718567962715,0.00085,66540.0,66539.0,1.78273418]
["bitfinex","BTCUSD",1718567963133,0.00085,66540.0,66539.0,1.79273418]
["bitfinex","BTCUSD",1718567964923,0.00085,66540.0,66539.0,1.77469156]
["bitfinex","BTCUSD",1718567967038,0.00085,66540.0,66539.0,1.76469156]
["bitfinex","BTCUSD",1718567970659,0.00085,66540.0,66539.0,1.48234832]
["bitfinex","BTCUSD",1718567970895,0.00085,66540.0,66539.0,1.79109132]
["bitfinex","BTCUSD",1718567971110,0.00085,66540.0,66539.0,1.77304871]
["bitfinex","BTCUSD",1718567971880,0.00085,66540.0,66539.0,1.79109132]
["bitfinex","BTCUSD",1718567973115,0.00085,66540.0,66539.0,1.76395819]
["bitfinex","BTCUSD",1718567973406,0.00085,66540.0,66539.0,1.87669001]
["bitfinex","BTCUSD",1718567973605,0.00085,66540.0,66539.0,1.87668681]
["bitfinex","BTCUSD",1718567974007,0.00085,66540.0,66539.0,1.73591354]
["bitfinex","BTCUSD",1718567974205,0.00085,66540.0,66539.0,1.74591354]
["bitfinex","BTCUSD",1718567974391,0.00085,66540.0,66539.0,1.86668587]
["bitfinex","BTCUSD",1718567977230,0.00085,66540.0,66539.0,1.21543587]
["bitfinex","BTCUSD",1718567977449,0.00085,66540.0,66539.0,1.25499354]
["bitfinex","BTCUSD",1718567977649,0.00085,66540.0,66539.0,1.49545354]
["bitfinex","BTCUSD",1718567978392,0.00085,66540.0,66539.0,1.05916354]
["bitfinex","BTCUSD",1718567978596,0.00085,66540.0,66539.0,1.05537908]
["bitfinex","BTCUSD",1718567981975,0.00085,66540.0,66539.0,0.96519039]
["bitfinex","BTCUSD",1718567982740,0.00085,66540.0,66539.0,1.08546877]
["bitfinex","BTCUSD",1718567984572,0.00085,66540.0,66539.0,1.08547644]
["bitfinex","BTCUSD",1718567991043,0.00085,66540.0,66539.0,1.08547647]
["bitfinex","BTCUSD",1718567992259,0.00085,66540.0,66539.0,1.15310524]
["bitfinex","BTCUSD",1718567992793,0.00085,66540.0,66539.0,1.15310504]
["bitfinex","BTCUSD",1718567993670,0.00085,66540.0,66539.0,1.63402504]
["bitfinex","BTCUSD",1718567993972,0.00085,66540.0,66539.0,1.40773647]
["bitfinex","BTCUSD",1718567996340,0.00085,66540.0,66539.0,1.41439058]
["bitfinex","BTCUSD",1718567997967,0.00085,66540.0,66539.0,1.39783514]
["bitfinex","BTCUSD",1718567998177,0.00085,66540.0,66539.0,1.503866]
["bitfinex","BTCUSD",1718567998712,0.00085,66540.0,66539.0,1.24616096]
["bitfinex","BTCUSD",1718567998894,0.00085,66540.0,66539.0,1.50420918]
["bitfinex","BTCUSD",1718568000319,0.00085,66540.0,66539.0,1.51420918]
["bitfinex","BTCUSD",1718568000520,0.00085,66540.0,66539.0,1.50420918]
["bitfinex","BTCUSD",1718568000926,0.00085,66540.0,66539.0,1.45410918]
["bitfinex","BTCUSD",1718568001247,0.00085,66540.0,66539.0,1.50420918]
["bitfinex","BTCUSD",1718568002030,0.00085,66540.0,66539.0,1.44424904]
["bitfinex","BTCUSD",1718568002229,0.00085,66540.0,66539.0,1.50423103]
["bitfinex","BTCUSD",1718568003235,0.00085,66540.0,66539.0,1.51423103]
["bitfinex","BTCUSD",1718568003434,0.00085,66540.0,66539.0,1.74469103]
["bitfinex","BTCUSD",1718568005047,0.00085,66540.0,66539.0,1.65510083]
["bitfinex","BTCUSD",1718568005247,0.00085,66540.0,66539.0,1.89556083]
["bitfinex","BTCUSD",1718568005456,0.00085,66540.0,66539.0,1.87178199]
["bitfinex","BTCUSD",1718568005673,0.00085,66540.0,66539.0,1.75907069]
["bitfinex","BTCUSD",1718568005878,0.00085,66540.0,66539.0,1.88982462]
["bitfinex","BTCUSD",1718568006080,0.00085,66540.0,66539.0,1.87178199]
["bitfinex","BTCUSD",1718568007298,0.00085,66540.0,66539.0,1.87177323]
["bitfinex","BTCUSD",1718568007501,0.00085,66540.0,66539.0,2.03217415]
["bitfinex","BTCUSD",1718568007711,0.00085,66540.0,66539.0,1.87176545]
["bitfinex","BTCUSD",1718568007879,0.00085,66540.0,66539.0,1.75906272]
["bitfinex","BTCUSD",1718568008132,0.00085,66540.0,66539.0,2.03067091]
["bitfinex","BTCUSD",1718568008339,0.00085,66540.0,66539.0,1.8717649]
["bitfinex","BTCUSD",1718568008930,0.00085,66540.0,66539.0,1.57437343]
["bitfinex","BTCUSD",1718568009094,0.00085,66540.0,66539.0,1.87160386]
["bitfinex","BTCUSD",1718568010154,0.00085,66540.0,66539.0,1.87160375]
["bitfinex","BTCUSD",1718568011076,0.00085,66540.0,66539.0,1.66493327]
["bitfinex","BTCUSD",1718568011277,0.00085,66540.0,66539.0,1.87160421]
["bitfinex","BTCUSD",1718568011566,0.00085,66540.0,66539.0,1.75890359]
["bitfinex","BTCUSD",1718568011935,0.00085,66540.0,66539.0,1.66493327]
["bitfinex","BTCUSD",1718568012266,0.00085,66540.0,66539.0,1.65493327]
["bitfinex","BTCUSD",1718568022041,0.06165,66540.0,66539.0,1.57313327]
["bitfinex","BTCUSD",1718568023066,0.00085,66540.0,66539.0,1.57313327]
["bitfinex","BTCUSD",1718568027192,0.00085,66540.0,66539.0,1.66710511]
["bitfinex","BTCUSD",1718568029358,0.00085,66540.0,66539.0,1.66706084]
["bitfinex","BTCUSD",1718568032490,0.00085,66540.0,66539.0,1.61696084]
["bitfinex","BTCUSD",1718568032693,0.00085,66540.0,66539.0,1.66706084]
["bitfinex","BTCUSD",1718568035817,0.00085,66540.0,66539.0,1.66704373]
["bitfinex","BTCUSD",1718568036964,0.00085,66540.0,66539.0,1.66703975]
["bitfinex","BTCUSD",1718568039465,0.00085,66540.0,66539.0,1.57306791]
["bitfinex","BTCUSD",1718568041999,0.00085,66540.0,66539.0,1.448357]
["bitfinex","BTCUSD",1718568042223,0.00085,66540.0,66539.0,1.57306867]
["bitfinex","BTCUSD",1718568043306,0.00085,66540.0,66539.0,1.66704146]
["bitfinex","BTCUSD",1718568043479,0.00085,66540.0,66539.0,1.66704075]
["bitfinex","BTCUSD",1718568044448,0.00085,66540.0,66539.0,1.66702995]
["bitfinex","BTCUSD",1718568045694,0.00085,66540.0,66539.0,1.67702995]
["bitfinex","BTCUSD",1718568046132,0.00085,66540.0,66539.0,1.66702995]
["bitfinex","BTCUSD",1718568050239,0.00085,66540.0,66539.0,1.71115716]
["bitfinex","BTCUSD",1718568051340,0.00085,66540.0,66539.0,1.71116729]
["bitfinex","BTCUSD",1718568052564,0.00085,66540.0,66539.0,1.80513583]
["bitfinex","BTCUSD",1718568055704,0.00085,66540.0,66539.0,1.78615358]
["bitfinex","BTCUSD",1718568058192,0.00085,66540.0,66539.0,1.89889155]
["bitfinex","BTCUSD",1718568058595,0.00085,66540.0,66539.0,1.78615358]
["bitfinex","BTCUSD",1718568060966,0.00085,66540.0,66539.0,1.72565358]
["bitfinex","BTCUSD",1718568061197,0.00085,66540.0,66539.0,1.79615358]
["bitfinex","BTCUSD",1718568061402,0.0614,66556.0,66555.0,0.120201]
["bitfinex","BTCUSD",1718568061607,0.0614,66556.0,66555.0,0.29979946]
["bitfinex","BTCUSD",1718568061808,0.0614,66556.0,66555.0,0.43611252]
["bitfinex","BTCUSD",1718568062012,0.0614,66556.0,66555.0,0.67651452]
["bitfinex","BTCUSD",1718568062412,0.0744,66557.0,66556.0,0.360598]
["bitfinex","BTCUSD",1718568062636,0.0744,66557.0,66556.0,0.66039746]
["bitfinex","BTCUSD",1718568062838,0.0744,66557.0,66556.0,0.67650583]
["bitfinex","BTCUSD",1718568063886,0.06225,66558.0,66557.0,0.360592]
["bitfinex","BTCUSD",1718568064238,0.06225,66558.0,66557.0,0.72659613]
["bitfinex","BTCUSD",1718568065182,0.06225,66558.0,66557.0,0.67649613]
["bitfinex","BTCUSD",1718568065421,0.06225,66558.0,66557.0,0.36600413]
["bitfinex","BTCUSD",1718568065658,0.06225,66558.0,66557.0,0.4861841]
["bitfinex","BTCUSD",1718568067400,0.06225,66558.0,66557.0,0.5001841]
["bitfinex","BTCUSD",1718568068178,0.06380173,66558.0,66557.0,0.3298871]
["bitfinex","BTCUSD",1718568068397,0.06380173,66558.0,66557.0,0.3799871]
["bitfinex","BTCUSD",1718568068652,0.06380173,66558.0,66557.0,0.3939871]
["bitfinex","BTCUSD",1718568069188,0.06380173,66558.0,66557.0,0.26929246]
["bitfinex","BTCUSD",1718568069660,0.06380173,66558.0,66557.0,0.34388837]
["bitfinex","BTCUSD",1718568069935,0.13820173,66558.0,66557.0,0.26929246]
["bitfinex","BTCUSD",1718568070140,0.13722307,66558.0,66557.0,0.26929246]
["bitfinex","BTCUSD",1718568076959,0.13722307,66558.0,66557.0,0.26900511]
["bitfinex","BTCUSD",1718568082355,0.13807307,66558.0,66557.0,0.26900511]
["bitfinex","BTCUSD",1718568083729,0.13807307,66558.0,66557.0,0.3937022]
["bitfinex","BTCUSD",1718568084134,0.13807307,66558.0,66557.0,0.26871711]
["bitfinex","BTCUSD",1718568084341,0.13807307,66558.0,66557.0,0.3934142]
["bitfinex","BTCUSD",1718568094375,0.13807307,66558.0,66557.0,0.39341434]
["bitfinex","BTCUSD",1718568097981,0.13807307,66558.0,66557.0,0.39310447]
["bitfinex","BTCUSD",1718568098320,0.06367307,66558.0,66557.0,0.39310447]
["bitfinex","BTCUSD",1718568100638,0.00240173,66558.0,66557.0,0.39281712]
["bitfinex","BTCUSD",1718568104176,0.00240173,66558.0,66557.0,0.39253512]
["bitfinex","BTCUSD",1718568112789,0.00240173,66558.0,66557.0,0.39253537]
["bitfinex","BTCUSD",1718568114212,0.00240173,66558.0,66557.0,0.39169794]
["bitfinex","BTCUSD",1718568116498,0.00240173,66558.0,66557.0,0.39263294]
["bitfinex","BTCUSD",1718568117007,0.00240173,66558.0,66557.0,0.47543294]
["bitfinex","BTCUSD",1718568122094,0.00240173,66558.0,66557.0,0.39836838]
["bitfinex","BTCUSD",1718568124169,0.00240173,66558.0,66557.0,0.39750438]
["bitfinex","BTCUSD",1718568124372,0.00240173,66558.0,66557.0,0.42050438]
["bitfinex","BTCUSD",1718568124724,0.00240173,66558.0,66557.0,0.42040443]
["bitfinex","BTCUSD",1718568128980,0.00240173,66558.0,66557.0,0.29570695]
["bitfinex","BTCUSD",1718568129145,0.00240173,66558.0,66557.0,0.42040443]
["bitfinex","BTCUSD",1718568130406,0.00085,66558.0,66557.0,0.54060143]
["bitfinex","BTCUSD",1718568130801,0.00085,66558.0,66557.0,0.6636725]
["bitfinex","BTCUSD",1718568131051,0.00085,66558.0,66557.0,0.5434755]
["bitfinex","BTCUSD",1718568134133,0.00085,66558.0,66557.0,0.54261089]
["bitfinex","BTCUSD",1718568135382,0.00240173,66558.0,66557.0,0.54261089]
["bitfinex","BTCUSD",1718568135987,0.00240173,66558.0,66557.0,0.35814234]
["bitfinex","BTCUSD",1718568136190,0.00240173,66558.0,66557.0,0.49235551]
["bitfinex","BTCUSD",1718568136433,0.00085,66558.0,66557.0,0.54245551]
["bitfinex","BTCUSD",1718568136631,0.00085,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568137048,0.00240173,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568137249,0.00085,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568138508,0.00085,66558.0,66557.0,0.61255251]
["bitfinex","BTCUSD",1718568138754,0.00240173,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568138970,0.00085,66558.0,66557.0,0.61255251]
["bitfinex","BTCUSD",1718568139174,0.00085,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568139341,0.00240173,66558.0,66557.0,0.66265251]
["bitfinex","BTCUSD",1718568140585,0.00240173,66558.0,66557.0,0.60303147]
["bitfinex","BTCUSD",1718568142665,0.00085,66558.0,66557.0,0.60303147]
["bitfinex","BTCUSD",1718568144256,0.00085,66558.0,66557.0,0.60216673]
["bitfinex","BTCUSD",1718568144797,0.00085,66558.0,66557.0,0.79246173]
["bitfinex","BTCUSD",1718568145001,0.00085,66558.0,66557.0,0.84256173]
["bitfinex","BTCUSD",1718568145594,0.00085,66558.0,66557.0,1.32335173]
["bitfinex","BTCUSD",1718568145800,0.00085,66558.0,66557.0,1.33335173]
["bitfinex","BTCUSD",1718568146043,0.00085,66558.0,66557.0,1.37843599]
["bitfinex","BTCUSD",1718568146249,0.00085,66558.0,66557.0,1.33335173]
["bitfinex","BTCUSD",1718568146860,0.00085,66558.0,66557.0,1.09295673]
["bitfinex","BTCUSD",1718568147241,0.00085,66558.0,66557.0,1.13801886]
["bitfinex","BTCUSD",1718568148266,0.00085,66558.0,66557.0,1.12801433]
["bitfinex","BTCUSD",1718568149275,0.00085,66558.0,66557.0,1.12894933]
["bitfinex","BTCUSD",1718568149488,0.00085,66558.0,66557.0,1.37934433]
["bitfinex","BTCUSD",1718568150269,0.00085,66558.0,66557.0,1.32428673]
["bitfinex","BTCUSD",1718568150830,0.00085,66558.0,66557.0,1.36933634]
["bitfinex","BTCUSD",1718568151032,0.00085,66558.0,66557.0,1.37933634]
["bitfinex","BTCUSD",1718568153211,0.00085,66558.0,66557.0,1.37932058]
["bitfinex","BTCUSD",1718568153407,0.00085,66558.0,66557.0,1.36932058]
["bitfinex","BTCUSD",1718568154949,0.00085,66558.0,66557.0,1.36931571]
["bitfinex","BTCUSD",1718568156346,0.00085,66558.0,66557.0,1.32427633]
["bitfinex","BTCUSD",1718568156725,0.00085,66558.0,66557.0,1.36931626]
["bitfinex","BTCUSD",1718568157308,0.00085,66558.0,66557.0,1.32427688]
["bitfinex","BTCUSD",1718568157779,0.00085,66558.0,66557.0,1.3242766]
["bitfinex","BTCUSD",1718568164486,0.00085,66558.0,66557.0,1.36931132]
["bitfinex","BTCUSD",1718568164851,0.00085,66558.0,66557.0,1.3242766]
["bitfinex","BTCUSD",1718568167089,0.00085,66558.0,66557.0,1.4920622]
["bitfinex","BTCUSD",1718568167285,0.00085,66558.0,66557.0,1.49206028]
["bitfinex","BTCUSD",1718568167868,0.00085,66558.0,66557.0,1.49206052]
["bitfinex","BTCUSD",1718568169158,0.00085,66558.0,66557.0,1.44703181]
["bitfinex","BTCUSD",1718568169783,0.00085,66558.0,66557.0,1.4920618]
["bitfinex","BTCUSD",1718568170294,0.00085,66558.0,66557.0,1.44703181]
["bitfinex","BTCUSD",1718568171755,0.00085,66558.0,66557.0,1.44702747]
["bitfinex","BTCUSD",1718568172153,0.00085,66558.0,66557.0,1.53730747]
["bitfinex","BTCUSD",1718568172357,0.00085,66558.0,66557.0,1.6647509]
["bitfinex","BTCUSD",1718568172510,0.00085,66558.0,66557.0,1.6547509]
["bitfinex","BTCUSD",1718568172898,0.00085,66558.0,66557.0,1.6647509]
["bitfinex","BTCUSD",1718568173505,0.00085,66558.0,66557.0,1.59720531]
["bitfinex","BTCUSD",1718568174262,0.00085,66558.0,66557.0,1.54199569]
["bitfinex","BTCUSD",1718568174506,0.00085,66558.0,66557.0,1.66517514]
["bitfinex","BTCUSD",1718568175181,0.00085,66558.0,66557.0,1.59762955]
["bitfinex","BTCUSD",1718568176980,0.00085,66558.0,66557.0,1.6651832]
["bitfinex","BTCUSD",1718568177179,0.00085,66558.0,66557.0,1.66518306]
["bitfinex","BTCUSD",1718568177356,0.00085,66558.0,66557.0,1.59762955]
["bitfinex","BTCUSD",1718568179494,0.00085,66558.0,66557.0,1.66518457]
["bitfinex","BTCUSD",1718568179904,0.00085,66558.0,66557.0,1.59762955]
["bitfinex","BTCUSD",1718568180113,0.00085,66558.0,66557.0,1.66518401]
["bitfinex","BTCUSD",1718568180907,0.00085,66558.0,66557.0,1.59762955]
["bitfinex","BTCUSD",1718568182863,0.00085,66558.0,66557.0,1.58762764]
["bitfinex","BTCUSD",1718568183066,0.00085,66558.0,66557.0,1.59762764]
["bitfinex","BTCUSD",1718568185059,0.00085,66558.0,66557.0,1.68770868]
["bitfinex","BTCUSD",1718568185463,0.00085,66558.0,66557.0,1.59762764]
["bitfinex","BTCUSD",1718568186756,0.00085,66558.0,66557.0,1.68770868]
["bitfinex","BTCUSD",1718568186877,0.00085,66558.0,66557.0,1.62760868]
["bitfinex","BTCUSD",1718568187075,0.00085,66558.0,66557.0,1.58762764]
["bitfinex","BTCUSD",1718568188794,0.00085,66558.0,66557.0,1.39965189]
["bitfinex","BTCUSD",1718568189001,0.00085,66558.0,66557.0,1.61443461]
["bitfinex","BTCUSD",1718568189205,0.00085,66558.0,66557.0,1.52432836]
["bitfinex","BTCUSD",1718568189436,0.00085,66558.0,66557.0,1.61443461]
["bitfinex","BTCUSD",1718568193720,0.00085,66558.0,66557.0,0.61690761]
["bitfinex","BTCUSD",1718568193925,0.14115,66558.0,66557.0,0.64450392]
["bitfinex","BTCUSD",1718568194127,0.14270173,66558.0,66557.0,0.52132447]
["bitfinex","BTCUSD",1718568194350,0.14270173,66558.0,66557.0,0.49879218]
["bitfinex","BTCUSD",1718568195507,0.14270173,66558.0,66557.0,0.37411482]
["bitfinex","BTCUSD",1718568195624,0.14270173,66558.0,66557.0,0.49880045]
["bitfinex","BTCUSD",1718568196907,0.14270173,66558.0,66557.0,0.49879909]
["bitfinex","BTCUSD",1718568199304,0.14270173,66558.0,66557.0,0.45373107]
["bitfinex","BTCUSD",1718568200272,0.14270173,66558.0,66557.0,0.31335107]
["bitfinex","BTCUSD",1718568200659,0.14270173,66558.0,66557.0,0.29036281]
["bitfinex","BTCUSD",1718568200660,0.26289673,66558.0,66557.0,0.29036281]
["bitfinex","BTCUSD",1718568200888,0.50328773,66558.0,66557.0,0.16566544]
["bitfinex","BTCUSD",1718568201297,0.51328773,66558.0,66557.0,0.16566544]
["bitfinex","BTCUSD",1718568201704,0.51328773,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568202040,0.51328773,66558.0,66557.0,0.16273442]
["bitfinex","BTCUSD",1718568202446,0.51328773,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568204543,0.99406973,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568204793,0.51328773,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568204963,0.51328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568205552,0.51328773,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568205752,0.51328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568205956,0.51328773,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568206929,0.14270173,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568207130,0.26289673,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568208241,0.27289673,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568208679,0.26289673,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568208877,0.15270173,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568209236,0.27289673,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568209438,0.51328773,66558.0,66557.0,0.18573442]
["bitfinex","BTCUSD",1718568210624,0.50328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568210834,0.51328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568211036,0.51328773,66558.0,66557.0,0.18574811]
["bitfinex","BTCUSD",1718568212487,0.51328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568212720,0.51328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568213785,0.50328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568214169,0.51328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568214932,0.51328773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568215274,0.51328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568215481,0.50328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568216032,0.51328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568217940,0.50328773,66558.0,66557.0,0.1846715]
["bitfinex","BTCUSD",1718568219037,0.50328773,66558.0,66557.0,0.1616715]
["bitfinex","BTCUSD",1718568226263,0.50328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568226469,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568228976,0.51328773,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568229189,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568231600,0.50328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568233226,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568235099,0.50328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568235341,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568236882,0.50328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568238020,0.26289673,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568238377,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568242623,0.54721996,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568242791,0.51328773,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568243035,0.54723295,66558.0,66557.0,0.16167582]
["bitfinex","BTCUSD",1718568243408,0.51328773,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568243922,0.51328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568244213,0.50328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568244441,0.51328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568244622,0.54721902,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568244842,0.51328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568245076,0.51328773,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568245332,0.51328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568245843,0.50328773,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568246098,0.53722072,66558.0,66557.0,0.16167663]
["bitfinex","BTCUSD",1718568246348,0.53722072,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568246583,0.50328773,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568247677,0.03634039,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568247878,0.03634039,66558.0,66557.0,0.23477663]
["bitfinex","BTCUSD",1718568247879,0.00240173,66558.0,66557.0,0.23477663]
["bitfinex","BTCUSD",1718568248905,0.00240173,66558.0,66557.0,0.22400426]
["bitfinex","BTCUSD",1718568249107,0.00240173,66558.0,66557.0,0.23477663]
["bitfinex","BTCUSD",1718568253557,0.00240173,66558.0,66557.0,0.18467663]
["bitfinex","BTCUSD",1718568255199,0.12259673,66558.0,66557.0,0.18467663]
["bitfinex","BTCUSD",1718568259926,0.36298773,66558.0,66557.0,0.18467663]
["bitfinex","BTCUSD",1718568260161,0.36298773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568260162,0.37298773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568262000,0.36298773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568263922,0.12259673,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568264526,0.00240173,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568264693,0.00240173,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568265519,0.12259673,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568265962,0.1565671,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568266164,0.12259673,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568266579,0.12259673,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568276464,0.00240173,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568279907,0.03637209,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568280133,0.00240173,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568297596,0.00240173,66558.0,66557.0,0.44567319]
["bitfinex","BTCUSD",1718568297808,0.00240173,66558.0,66557.0,0.49577319]
["bitfinex","BTCUSD",1718568298571,0.00240173,66558.0,66557.0,0.37557619]
["bitfinex","BTCUSD",1718568299913,0.00240173,66558.0,66557.0,0.49577319]
["bitfinex","BTCUSD",1718568300366,0.00240173,66558.0,66557.0,0.37557619]
["bitfinex","BTCUSD",1718568314119,0.00240173,66558.0,66557.0,0.31527619]
["bitfinex","BTCUSD",1718568314786,0.00240173,66558.0,66557.0,0.26517619]
["bitfinex","BTCUSD",1718568315434,0.00240173,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568319913,0.12259673,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568320122,0.29865382,66558.0,66557.0,0.18467619]
["bitfinex","BTCUSD",1718568320340,0.50498773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568320588,0.50498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568320788,0.53906966,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568320997,0.29867866,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568321163,0.54906966,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568321366,0.29867866,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568321596,0.50498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568322545,0.51498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568324315,0.50498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568325360,0.53907095,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568325590,0.50498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568325798,0.50498773,66558.0,66557.0,0.17390426]
["bitfinex","BTCUSD",1718568326027,0.50498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568326618,0.51498773,66558.0,66557.0,0.18467471]
["bitfinex","BTCUSD",1718568331425,0.51498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568332155,0.50498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568332647,0.51498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568333528,0.50498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568333945,0.51498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568335645,0.50498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568335856,0.51498773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568336664,0.43898773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568337098,0.37298773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568337450,0.61337873,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568337599,0.37298773,66558.0,66557.0,0.18781153]
["bitfinex","BTCUSD",1718568338008,0.12259673,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568338220,0.39708234,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568338639,0.69256122,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568338870,0.68256122,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568339069,0.69256122,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568340670,0.61337873,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568340854,0.69258048,66558.0,66557.0,0.16481153]
["bitfinex","BTCUSD",1718568341233,0.64749598,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568342639,0.64749598,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568345531,0.69258048,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568345984,0.6925787,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568346785,0.76019946,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568346961,0.6474982,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568347348,0.69257596,66558.0,66557.0,0.16468091]
["bitfinex","BTCUSD",1718568350175,0.69257596,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568350388,0.65845649,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568350590,0.64750661,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568351017,0.64750669,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568352686,0.64750669,66558.0,66557.0,0.16468009]
["bitfinex","BTCUSD",1718568352893,0.64750669,66558.0,66557.0,0.15090426]
["bitfinex","BTCUSD",1718568354857,1.02849769,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718568355071,1.16874618,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718568355300,1.07859769,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718568355550,1.31898869,66558.0,66557.0,0.000935]
["bitfinex","BTCUSD",1718568356493,1.32098869,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568357585,1.52098869,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568357990,1.57098869,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568358436,2.07064276,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568358606,1.96943295,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568359239,1.72904195,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568361074,1.96943295,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568361853,1.86407526,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568362051,2.01616305,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568362532,1.88112974,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568363766,1.89920451,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568365192,1.69701672,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568365393,1.74711672,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568371457,1.85947972,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568374741,1.80937972,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568374976,1.85947972,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568375402,1.95454245,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568377729,1.9545247,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568379066,1.84217945,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568379267,1.95452886,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568380101,1.95439833,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568380692,1.84204892,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568381095,1.95440315,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568381300,1.84204892,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568381702,1.95440669,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568382361,1.84204892,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568383095,1.95441177,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568383297,1.95441819,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568383907,1.84204892,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568384794,1.85936219,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568386270,1.74698619,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568387915,1.69688619,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568388117,1.74698619,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568394180,1.74702935,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568398296,1.88201572,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568399201,1.74702935,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568408712,1.89911714,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568415612,1.89900746,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568416094,1.86522329,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568416266,1.89892768,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568416520,1.69673989,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568416724,1.60623989,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568417348,1.60629676,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568417765,1.55619676,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568417979,1.60629676,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568424696,1.50629676,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568424991,0.81721476,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568425205,0.86731476,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568425452,1.00263635,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568425885,0.86731476,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568426096,1.10770576,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568426304,1.24302598,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568427228,1.10770576,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568427637,1.24302598,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568428207,1.10770576,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568429749,1.05760576,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568429985,1.10781375,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568430318,1.0739445,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568430526,1.10781385,66558.0,66557.0,0.158135]
["bitfinex","BTCUSD",1718568436663,1.10781385,66558.0,66557.0,0.095835]
["bitfinex","BTCUSD",1718568438438,1.44820485,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568441531,1.58347129,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568441760,1.44820485,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568443768,1.7783087,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568443972,1.9237087,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568444191,2.1237087,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568444358,1.8833177,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568444758,1.88315844,66558.0,66557.0,0.014935]
["bitfinex","BTCUSD",1718568445930,1.88215844,66558.0,66557.0,0.006935]
["bitfinex","BTCUSD",1718568446410,2.12252868,66558.0,66557.0,0.007935]
["bitfinex","BTCUSD",1718568446607,1.88113768,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568447012,1.88313768,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568451455,2.12352868,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568451659,1.88313539,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568452224,2.12352639,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568452813,2.12348079,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568453385,1.88308979,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568455564,2.12348079,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568463475,1.74327694,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568463684,1.64797694,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568464306,1.88836794,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568464519,1.64797694,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568464943,1.88836794,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568465397,1.64797694,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568468547,1.64785158,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568474532,2.04033037,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568475398,1.79993937,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568477824,1.79992877,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568477989,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568478351,1.79992877,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568480561,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568481552,1.79992877,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568482407,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568483039,1.79992877,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568483674,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568485478,1.79992877,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568486123,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568486341,2.19245945,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568487476,2.19255332,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568487646,2.04031977,66558.0,66557.0,0.001935]
["bitfinex","BTCUSD",1718568488755,1.24337873,66554.0,66553.0,0.0767]
["bitfinex","BTCUSD",1718568488971,0.47217673,66551.0,66550.0,0.0638]
["bitfinex","BTCUSD",1718568489185,0.47217673,66551.0,66550.0,0.1405]
["bitfinex","BTCUSD",1718568489186,1.13661621,66551.0,66550.0,0.1405]
["bitfinex","BTCUSD",1718568489411,1.37703321,66551.0,66550.0,0.1405]
["bitfinex","BTCUSD",1718568491941,1.37887955,66551.0,66550.0,0.1575]
["bitfinex","BTCUSD",1718568493303,1.37886894,66551.0,66550.0,0.1575]
["bitfinex","BTCUSD",1718568493752,1.82137373,66551.0,66550.0,0.017]
["bitfinex","BTCUSD",1718568494285,1.19354073,66544.0,66543.0,0.1436]
["bitfinex","BTCUSD",1718568494579,1.37698194,66544.0,66543.0,0.1436]
["bitfinex","BTCUSD",1718568494947,1.27698194,66544.0,66543.0,0.1436]
["bitfinex","BTCUSD",1718568495360,1.37698194,66544.0,66543.0,0.1436]
["bitfinex","BTCUSD",1718568495582,1.37798194,66544.0,66543.0,0.1546]
["bitfinex","BTCUSD",1718568496312,1.27898194,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568497367,1.27900545,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568498785,1.37900545,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568498986,1.27900545,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568499646,1.27899727,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568502041,1.27900151,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568503310,1.37900151,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568503877,1.27900151,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568505370,1.37900151,66544.0,66543.0,0.1656]
["bitfinex","BTCUSD",1718568506403,1.42900151,66544.0,66543.0,0.022]
["bitfinex","BTCUSD",1718568506602,1.68184351,66544.0,66543.0,0.022]
["bitfinex","BTCUSD",1718568506756,1.75984351,66544.0,66543.0,0.022]
["bitfinex","BTCUSD",1718568506999,1.80994351,66544.0,66543.0,0.022]
["bitfinex","BTCUSD",1718568507232,1.9620313,66544.0,66543.0,0.022]
["bitfinex","BTCUSD",1718568507402,1.9610313,66544.0,66543.0,0.011]
["bitfinex","BTCUSD",1718568507610,1.9620313,66544.0,66543.0,0.012]
["bitfinex","BTCUSD",1718568508337,1.24358973,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568508491,1.5791383,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568509889,1.43305051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568510119,1.42705051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568510782,1.42905051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568511646,1.43605051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568511862,1.43405051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568512289,1.43905051,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568512725,1.5911383,66541.0,66540.0,0.082435]
["bitfinex","BTCUSD",1718568513156,1.43895137,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568513371,1.40568973,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568514730,1.43897043,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568519615,1.40140644,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568519822,1.45150644,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568520199,1.33897043,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568520604,1.42899847,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568522170,1.33897043,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568523175,1.04841743,66541.0,66540.0,0.077435]
["bitfinex","BTCUSD",1718568523377,1.04841743,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568523378,1.1384534,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568525301,1.04841743,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568525503,1.13846443,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568525725,1.04841743,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568525931,1.04845411,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568527134,1.0947277,66541.0,66540.0,0.140635]
["bitfinex","BTCUSD",1718568527747,1.0947277,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568529897,1.20729205,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568533404,1.0947277,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568533814,1.2073448,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568534342,1.0947277,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568540959,1.1611535,66541.0,66540.0,0.14157]
["bitfinex","BTCUSD",1718568541161,1.1611535,66541.0,66540.0,0.07837]
["bitfinex","BTCUSD",1718568542334,1.0947277,66541.0,66540.0,0.07837]
["bitfinex","BTCUSD",1718568548531,1.09444072,66541.0,66540.0,0.07837]
["bitfinex","BTCUSD",1718568550005,1.09444318,66541.0,66540.0,0.07837]
["bitfinex","BTCUSD",1718568552106,1.09444318,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568553473,1.14454318,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568554605,1.09444318,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568554847,1.2796204,66541.0,66540.0,0.000935]
["bitfinex","BTCUSD",1718568557612,0.90161,66539.0,66538.0,0.07327]
["bitfinex","BTCUSD",1718568557809,1.08246818,66539.0,66538.0,0.07327]
["bitfinex","BTCUSD",1718568559757,1.08246818,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568560436,1.08946818,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568565867,1.07709906,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568571579,1.07708902,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568572983,1.07708641,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568582463,1.07705649,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568584249,1.01016173,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568584457,1.0761549,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568585361,1.07616419,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568592737,1.31662419,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568604009,1.31482799,66539.0,66538.0,0.06827]
["bitfinex","BTCUSD",1718568608091,1.19367073,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568608304,1.35787699,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568608525,1.30797699,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568609301,1.30710557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568609510,1.40810557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568609817,1.30810557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568612534,1.40810557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568618618,1.30810557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568622164,1.25800557,66536.0,66535.0,0.000935]
["bitfinex","BTCUSD",1718568622306,1.01753457,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568622691,1.03570012,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568626142,1.1484457,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568626338,1.03570012,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568626739,1.14844598,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568627205,1.03570012,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568627399,1.14844637,66536.0,66535.0,0.148635]
["bitfinex","BTCUSD",1718568628363,1.14844637,66536.0,66521.0,0.009025]
["bitfinex","BTCUSD",1718568628364,0.21155173,66522.0,66521.0,0.009025]
["bitfinex","BTCUSD",1718568628534,0.21155173,66522.0,66495.0,0.06766902]
["bitfinex","BTCUSD",1718568628535,0.66299173,66507.0,66495.0,0.06766902]
["bitfinex","BTCUSD",1718568628742,1.16700257,66507.0,66490.0,0.084405]
["bitfinex","BTCUSD",1718568628943,1.50757857,66507.0,66490.0,0.084405]
["bitfinex","BTCUSD",1718568629478,1.59766863,66507.0,66490.0,0.084405]
["bitfinex","BTCUSD",1718568629730,1.07664462,66507.0,66494.0,0.07604389]
["bitfinex","BTCUSD",1718568629953,1.07664462,66507.0,66503.0,0.0635]
["bitfinex","BTCUSD",1718568630164,1.0769007,66507.0,66503.0,0.0635]
["bitfinex","BTCUSD",1718568630397,1.0959007,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568630628,0.81024733,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568630863,0.76523464,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568631087,0.97256773,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568631344,1.0058677,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568631573,0.96356773,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568631798,0.99685137,66507.0,66506.0,0.00525118]
["bitfinex","BTCUSD",1718568632025,0.99685137,66507.0,66497.0,0.0501]
["bitfinex","BTCUSD",1718568632026,0.06155173,66494.0,66476.0,0.05441616]
["bitfinex","BTCUSD",1718568632329,1.31105716,66494.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568632546,1.11849673,66481.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568632808,2.02735783,66481.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568633055,2.16717891,66481.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568633278,1.88668783,66481.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568633483,1.08207662,66481.0,66476.0,0.009405]
["bitfinex","BTCUSD",1718568633697,0.46255673,66481.0,66479.0,0.0501]
["bitfinex","BTCUSD",1718568633910,0.10155173,66481.0,66479.0,0.1151]
["bitfinex","BTCUSD",1718568634120,0.01555173,66481.0,66479.0,0.065]
["bitfinex","BTCUSD",1718568634323,0.42665673,66481.0,66480.0,0.04412718]
["bitfinex","BTCUSD",1718568634528,0.90799673,66481.0,66480.0,0.04412718]
["bitfinex","BTCUSD",1718568634684,0.71722673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568635319,0.97189673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568635695,0.95789673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568635916,0.96189673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568636117,0.94789673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568637068,0.95389673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568637270,0.96389673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568637771,0.95389673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568637979,0.96389673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568638214,0.95389673,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568638658,0.02,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568638867,0.01,66481.0,66480.0,0.009405]
["bitfinex","BTCUSD",1718568639078,0.01,66481.0,66480.0,0.18590149]
["bitfinex","BTCUSD",1718568639282,0.01,66481.0,66480.0,0.151205]
["bitfinex","BTCUSD",1718568639283,0.02,66481.0,66480.0,0.151205]
["bitfinex","BTCUSD",1718568639509,0.01,66481.0,66480.0,0.30624146]
["bitfinex","BTCUSD",1718568639772,0.01,66481.0,66480.0,0.69900225]
["bitfinex","BTCUSD",1718568640007,0.02,66481.0,66480.0,0.98977525]
["bitfinex","BTCUSD",1718568640217,0.01,66481.0,66480.0,0.98977525]
["bitfinex","BTCUSD",1718568640389,0.00155173,66493.0,66489.0,0.12032]
["bitfinex","BTCUSD",1718568640641,0.120305,66498.0,66489.0,0.12032]
["bitfinex","BTCUSD",1718568640642,0.00155173,66491.0,66489.0,0.12032]
["bitfinex","BTCUSD",1718568640844,0.00155173,66491.0,66490.0,0.17646885]
["bitfinex","BTCUSD",1718568641910,0.060178,66506.0,66490.0,0.17646885]
["bitfinex","BTCUSD",1718568641911,0.00155173,66504.0,66494.0,0.240622]
["bitfinex","BTCUSD",1718568642111,0.05,66508.0,66496.0,0.065]
["bitfinex","BTCUSD",1718568642112,0.00155173,66497.0,66496.0,0.065]
["bitfinex","BTCUSD",1718568642356,0.00155173,66498.0,66496.0,0.21708779]
["bitfinex","BTCUSD",1718568642604,0.00155173,66498.0,66497.0,0.15208779]
["bitfinex","BTCUSD",1718568642824,0.00155173,66500.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568644129,0.00155173,66498.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568645195,0.00155173,66499.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568645411,0.00155173,66500.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568645896,0.00155173,66499.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568646825,0.001,66498.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568647290,0.00255173,66499.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568647972,0.00355173,66499.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568649324,0.00155173,66498.0,66497.0,0.186683]
["bitfinex","BTCUSD",1718568649862,0.60407173,66498.0,66497.0,0.03459521]
["bitfinex","BTCUSD",1718568650072,0.60307173,66498.0,66497.0,0.03459521]
["bitfinex","BTCUSD",1718568650444,0.60307173,66498.0,66491.0,0.0655]
["bitfinex","BTCUSD",1718568650445,0.60312673,66492.0,66491.0,0.0655]
["bitfinex","BTCUSD",1718568650972,0.84375673,66492.0,66491.0,0.0655]
["bitfinex","BTCUSD",1718568651249,0.60313673,66491.0,66490.0,0.0751]
["bitfinex","BTCUSD",1718568653869,0.60413673,66491.0,66490.0,0.0761]
["bitfinex","BTCUSD",1718568654422,0.60413673,66491.0,66490.0,0.0781]
["bitfinex","BTCUSD",1718568654670,0.60513673,66491.0,66490.0,0.0781]
["bitfinex","BTCUSD",1718568654894,0.60313673,66491.0,66490.0,0.0751]
["bitfinex","BTCUSD",1718568655639,0.60313673,66491.0,66490.0,0.076035]
["bitfinex","BTCUSD",1718568655841,0.60398673,66491.0,66490.0,0.076035]
["bitfinex","BTCUSD",1718568656091,0.60498673,66491.0,66490.0,0.077035]
["bitfinex","BTCUSD",1718568656242,0.60598673,66491.0,66490.0,0.079035]
["bitfinex","BTCUSD",1718568656446,0.60498673,66491.0,66490.0,0.077035]
["bitfinex","BTCUSD",1718568656822,0.60498673,66491.0,66490.0,0.078035]
["bitfinex","BTCUSD",1718568657030,0.60498673,66491.0,66490.0,0.079035]
["bitfinex","BTCUSD",1718568657697,0.60498673,66491.0,66490.0,0.077035]
["bitfinex","BTCUSD",1718568657898,0.60398673,66491.0,66490.0,0.077035]
["bitfinex","BTCUSD",1718568658073,0.60498673,66491.0,66490.0,0.079035]
["bitfinex","BTCUSD",1718568659406,0.61398673,66491.0,66490.0,0.077035]
["bitfinex","BTCUSD",1718568659835,0.61498673,66491.0,66490.0,0.003935]
["bitfinex","BTCUSD",1718568660253,0.60498673,66491.0,66490.0,0.003935]
["bitfinex","BTCUSD",1718568661290,0.60498673,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718568662055,0.61498673,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718568662478,0.85562073,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718568662870,0.85562073,66491.0,66490.0,0.003935]
["bitfinex","BTCUSD",1718568663446,0.85462073,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568663643,0.85462073,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718568663878,0.85562073,66491.0,66490.0,0.002935]
["bitfinex","BTCUSD",1718568664219,0.85562073,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568664393,0.85562073,66491.0,66490.0,0.001935]
["bitfinex","BTCUSD",1718568664797,0.60398673,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568665000,0.60498673,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568666614,0.60698673,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568667036,0.60398673,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568667433,0.60598673,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568667804,0.93922896,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568668009,1.04829883,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568668215,1.04929883,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568668415,1.04022896,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568669328,1.60915075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568669547,1.90043854,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568669956,1.74835075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568670424,1.74735075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568670622,1.74635075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568670815,1.75435075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568671557,1.76135075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568672159,1.86135075,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568672393,1.90611313,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568672594,1.76144916,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568672804,1.90637275,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568672994,1.78077275,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568673397,1.80323455,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568674415,1.73581114,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568676277,1.75380254,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568677267,1.65380254,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568677486,1.72124631,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568677645,1.65380254,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568677899,1.72124631,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568678660,1.78143931,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568680248,1.71399554,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568680450,1.78144764,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568680652,1.78144839,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568680820,1.71399554,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568681039,1.7814475,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568682087,1.71399554,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568682900,1.86608333,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568683562,1.71399554,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568686814,1.71318142,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568688499,1.80302861,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568689614,1.85322861,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568690391,1.61259461,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568691206,1.52274742,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568692512,1.63505641,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568693056,1.52274742,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568693452,1.63526839,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568694200,1.66195009,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568694657,1.02982563,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568694860,0.99238083,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568695063,0.84636401,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568695318,1.2329715,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568697361,1.12042605,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568697588,1.12040922,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568697797,1.23300152,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568699430,1.12040922,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568705320,1.12039927,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568707279,1.1203957,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568707688,1.1103957,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568707889,1.1203957,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568708421,1.15116413,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568713269,1.28637359,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568714317,1.04573959,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568715119,1.28637359,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568715538,1.28617359,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568716152,1.25540516,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718568720862,1.25540516,66491.0,66490.0,0.076635]
["bitfinex","BTCUSD",1718568727943,1.32474386,66491.0,66490.0,0.076635]
["bitfinex","BTCUSD",1718568728700,1.27454386,66491.0,66490.0,0.076635]
["bitfinex","BTCUSD",1718568729177,0.9489004,66491.0,66490.0,0.076635]
["bitfinex","BTCUSD",1718568729418,0.2371154,66491.0,66490.0,0.076635]
["bitfinex","BTCUSD",1718568729640,0.1371154,66491.0,66490.0,0.142935]
["bitfinex","BTCUSD",1718568729874,0.24994474,66491.0,66490.0,0.142935]
["bitfinex","BTCUSD",1718568730099,0.22737568,66491.0,66490.0,0.17497011]
["bitfinex","BTCUSD",1718568730519,0.20938428,66491.0,66490.0,0.17497011]
["bitfinex","BTCUSD",1718568731018,0.219124,66491.0,66490.0,0.17497011]
["bitfinex","BTCUSD",1718568731214,0.2867875,66491.0,66490.0,0.17497011]
["bitfinex","BTCUSD",1718568732026,0.2717875,66491.0,66490.0,0.142935]
["bitfinex","BTCUSD",1718568732239,0.204124,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568732442,0.3920944,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568733052,0.39219175,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568733170,0.32285305,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568733599,0.28935801,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568733810,0.32284473,66491.0,66490.0,0.143935]
["bitfinex","BTCUSD",1718568734223,0.32284473,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568734224,0.25519951,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568734667,0.22170461,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568734864,0.25517658,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568735086,0.13485958,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568735299,0.13485958,66491.0,66490.0,0.17694297]
["bitfinex","BTCUSD",1718568735497,0.17994694,66491.0,66490.0,0.17694297]
["bitfinex","BTCUSD",1718568735722,0.30026394,66491.0,66490.0,0.17694297]
["bitfinex","BTCUSD",1718568736208,0.30026394,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568736614,0.17994694,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568736833,0.07994694,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568737498,0.03485958,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568738368,0.00138761,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568738577,0.00138761,66491.0,66490.0,0.17694297]
["bitfinex","BTCUSD",1718568742102,0.12170461,66491.0,66490.0,0.17694297]
["bitfinex","BTCUSD",1718568742221,0.12170461,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568742418,0.12170461,66491.0,66490.0,0.17691118]
["bitfinex","BTCUSD",1718568743674,0.00138761,66491.0,66490.0,0.17691118]
["bitfinex","BTCUSD",1718568744247,0.00138761,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568744248,0.39572825,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568744452,0.15509425,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568745575,0.03477725,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568746103,0.00138761,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568746302,0.03481463,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568746711,0.12170461,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568747170,0.15512978,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568747547,0.12170461,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568749345,0.15513254,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568753748,0.15514706,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568758329,0.03483006,66491.0,66490.0,0.144935]
["bitfinex","BTCUSD",1718568759194,0.03483006,66491.0,66490.0,0.17768595]
["bitfinex","BTCUSD",1718568759841,0.03429245,66491.0,66490.0,0.17768595]
["bitfinex","BTCUSD",1718568761841,0.03429245,66491.0,66490.0,0.41832295]
["bitfinex","BTCUSD",1718568761999,0.03429245,66491.0,66490.0,0.29800395]
["bitfinex","BTCUSD",1718568762213,0.03429245,66491.0,66490.0,0.17768595]
["bitfinex","BTCUSD",1718568763031,0.03429245,66491.0,66490.0,0.29800395]
["bitfinex","BTCUSD",1718568764046,0.03429245,66491.0,66490.0,0.17768595]
["bitfinex","BTCUSD",1718568764258,0.03429245,66491.0,66490.0,0.53864095]
["bitfinex","BTCUSD",1718568764458,0.00085,66491.0,66490.0,0.53864095]
["bitfinex","BTCUSD",1718568766507,0.00085,66491.0,66490.0,0.77927795]
["bitfinex","BTCUSD",1718568766926,0.00085,66491.0,66490.0,0.93136574]
["bitfinex","BTCUSD",1718568767353,0.00085,66491.0,66490.0,0.69072874]
["bitfinex","BTCUSD",1718568770218,0.00085,66491.0,66490.0,0.70072874]
["bitfinex","BTCUSD",1718568770419,0.00085,66491.0,66490.0,0.94136574]
["bitfinex","BTCUSD",1718568770634,0.00085,66491.0,66490.0,0.70072874]
["bitfinex","BTCUSD",1718568770835,0.00085,66491.0,66490.0,0.94136574]
["bitfinex","BTCUSD",1718568771378,0.00085,66491.0,66490.0,0.93036574]
["bitfinex","BTCUSD",1718568771579,0.00185,66491.0,66490.0,0.69072874]
["bitfinex","BTCUSD",1718568772341,0.00185,66491.0,66490.0,0.93036574]
["bitfinex","BTCUSD",1718568772580,0.00285,66491.0,66490.0,0.93336574]
["bitfinex","BTCUSD",1718568773901,0.00285,66491.0,66490.0,0.94336574]
["bitfinex","BTCUSD",1718568775744,0.00285,66491.0,66490.0,1.18400274]
["bitfinex","BTCUSD",1718568775989,0.00285,66491.0,66490.0,0.96636574]
["bitfinex","BTCUSD",1718568776219,0.00285,66491.0,66490.0,1.20700274]
["bitfinex","BTCUSD",1718568776638,0.00285,66491.0,66490.0,0.96636574]
["bitfinex","BTCUSD",1718568778919,0.00285,66491.0,66490.0,1.09118466]
["bitfinex","BTCUSD",1718568779114,0.00285,66491.0,66490.0,0.96636574]
["bitfinex","BTCUSD",1718568780760,0.00285,66491.0,66490.0,1.20700274]
["bitfinex","BTCUSD",1718568780961,0.00285,66491.0,66490.0,1.33182215]
["bitfinex","BTCUSD",1718568781364,0.00285,66491.0,66490.0,1.09118515]
["bitfinex","BTCUSD",1718568783016,0.00285,66491.0,66490.0,1.33182215]
["bitfinex","BTCUSD",1718568786058,0.00285,66491.0,66490.0,1.39177929]
["bitfinex","BTCUSD",1718568786700,0.00185,66491.0,66490.0,1.39077929]
["bitfinex","BTCUSD",1718568786907,0.00085,66491.0,66490.0,1.38777929]
["bitfinex","BTCUSD",1718568787106,0.00285,66491.0,66490.0,1.40077929]
["bitfinex","BTCUSD",1718568787553,0.00185,66491.0,66490.0,1.39077929]
["bitfinex","BTCUSD",1718568787926,0.00285,66491.0,66490.0,1.40077929]
["bitfinex","BTCUSD",1718568802311,0.00285,66491.0,66490.0,0.90950529]
["bitfinex","BTCUSD",1718568802515,0.00285,66491.0,66490.0,0.95970529]
["bitfinex","BTCUSD",1718568802751,0.00285,66491.0,66490.0,1.21034229]
["bitfinex","BTCUSD",1718568802955,0.00285,66491.0,66490.0,1.15038515]
["bitfinex","BTCUSD",1718568803339,0.00285,66491.0,66490.0,1.21036306]
["bitfinex","BTCUSD",1718568804377,0.00285,66491.0,66490.0,1.45100006]
["bitfinex","BTCUSD",1718568805199,0.00285,66491.0,66490.0,1.76303294]
["bitfinex","BTCUSD",1718568809244,0.00285,66491.0,66490.0,1.8080607]
["bitfinex","BTCUSD",1718568811438,0.00285,66491.0,66490.0,1.76303294]
["bitfinex","BTCUSD",1718568811655,0.00285,66491.0,66490.0,1.86303294]
["bitfinex","BTCUSD",1718568811966,0.00285,66491.0,66490.0,1.76303294]
["bitfinex","BTCUSD",1718568813000,0.00285,66491.0,66490.0,2.31138942]
["bitfinex","BTCUSD",1718568813199,0.00285,66491.0,66490.0,2.07075242]
["bitfinex","BTCUSD",1718568813467,0.00285,66491.0,66490.0,2.00321078]
["bitfinex","BTCUSD",1718568816029,0.00285,66491.0,66490.0,2.00322505]
["bitfinex","BTCUSD",1718568816237,0.00285,66491.0,66490.0,2.33399502]
["bitfinex","BTCUSD",1718568816413,0.00285,66491.0,66490.0,2.83399502]
["bitfinex","BTCUSD",1718568816616,0.00285,66491.0,66490.0,3.10748602]
["bitfinex","BTCUSD",1718568816831,0.00285,66491.0,66490.0,2.99481981]
["bitfinex","BTCUSD",1718568817307,0.00185,66491.0,66490.0,2.98481981]
["bitfinex","BTCUSD",1718568817507,0.00085,66491.0,66490.0,2.99089026]
["bitfinex","BTCUSD",1718568817709,0.00185,66491.0,66490.0,3.00089026]
["bitfinex","BTCUSD",1718568817925,0.00285,66491.0,66490.0,3.01089026]
["bitfinex","BTCUSD",1718568821145,0.0655,66509.0,66508.0,0.60143]
["bitfinex","BTCUSD",1718568821503,0.24105961,66522.0,66518.0,0.360804]
["bitfinex","BTCUSD",1718568821504,0.1442,66519.0,66518.0,0.360804]
["bitfinex","BTCUSD",1718568821613,0.1442,66519.0,66518.0,0.32255579]
["bitfinex","BTCUSD",1718568821812,0.1442,66519.0,66518.0,0.33965696]
["bitfinex","BTCUSD",1718568823442,0.1442,66519.0,66518.0,0.58019296]
["bitfinex","BTCUSD",1718568823684,0.1482,66519.0,66518.0,0.58019296]
["bitfinex","BTCUSD",1718568824247,0.1482,66519.0,66518.0,0.33965696]
["bitfinex","BTCUSD",1718568825184,0.1512,66519.0,66518.0,0.33538167]
["bitfinex","BTCUSD",1718568825632,0.1482,66519.0,66518.0,0.33538167]
["bitfinex","BTCUSD",1718568825850,0.1442,66519.0,66518.0,0.21511367]
["bitfinex","BTCUSD",1718568826043,0.1442,66519.0,66518.0,0.82645367]
["bitfinex","BTCUSD",1718568830524,0.1386,66524.0,66521.0,0.120262]
["bitfinex","BTCUSD",1718568830641,0.1386,66524.0,66523.0,0.0502]
["bitfinex","BTCUSD",1718568831049,0.1386,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568832728,0.1396,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568834029,0.1406,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568834616,0.1396,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568835016,0.1396,66524.0,66523.0,0.07181441]
["bitfinex","BTCUSD",1718568835575,0.1396,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568836160,0.1386,66524.0,66523.0,0.06481441]
["bitfinex","BTCUSD",1718568836538,0.1386,66524.0,66523.0,0.07181441]
["bitfinex","BTCUSD",1718568836949,0.1386,66524.0,66523.0,0.07881441]
["bitfinex","BTCUSD",1718568839437,0.1386,66524.0,66523.0,0.19907341]
["bitfinex","BTCUSD",1718568842517,0.1386,66524.0,66523.0,0.3511612]
["bitfinex","BTCUSD",1718568842722,0.00053761,66525.0,66524.0,0.120257]
["bitfinex","BTCUSD",1718568842921,0.14113761,66525.0,66524.0,0.56305879]
["bitfinex","BTCUSD",1718568843089,0.14113761,66525.0,66524.0,0.58009348]
["bitfinex","BTCUSD",1718568844251,0.14113761,66525.0,66524.0,0.59009348]
["bitfinex","BTCUSD",1718568850013,0.07843761,66525.0,66524.0,0.59009348]
["bitfinex","BTCUSD",1718568850419,0.00053761,66525.0,66524.0,0.59009348]
["bitfinex","BTCUSD",1718568854472,0.00053761,66525.0,66524.0,0.29937948]
["bitfinex","BTCUSD",1718568854651,0.00053761,66525.0,66524.0,0.34957948]
["bitfinex","BTCUSD",1718568863306,0.24104861,66525.0,66524.0,0.17912248]
["bitfinex","BTCUSD",1718568863451,0.74391461,66525.0,66524.0,0.02703469]
["bitfinex","BTCUSD",1718568863886,0.74391461,66525.0,66524.0,0.01]
["bitfinex","BTCUSD",1718568864943,0.120261,66522.0,66520.0,0.0502]
["bitfinex","BTCUSD",1718568865150,0.00053761,66521.0,66520.0,0.0502]
["bitfinex","BTCUSD",1718568867783,0.00053761,66521.0,66520.0,0.0572]
["bitfinex","BTCUSD",1718568867992,0.00053761,66521.0,66520.0,0.0642]
["bitfinex","BTCUSD",1718568868788,0.14163761,66521.0,66520.0,0.0772439]
["bitfinex","BTCUSD",1718568870711,0.14163761,66521.0,66520.0,0.0270439]
["bitfinex","BTCUSD",1718568884782,0.1411,66521.0,66520.0,0.0270439]
["bitfinex","BTCUSD",1718568884982,0.00053761,66522.0,66520.0,0.0270439]
["bitfinex","BTCUSD",1718568885574,0.00138761,66525.0,66521.0,0.15208779]
["bitfinex","BTCUSD",1718568885740,0.00138761,66525.0,66524.0,0.120257]
["bitfinex","BTCUSD",1718568885889,0.00138761,66525.0,66524.0,0.51285879]
["bitfinex","BTCUSD",1718568886095,0.00138761,66525.0,66524.0,0.3355776]
["bitfinex","BTCUSD",1718568886672,0.00138761,66525.0,66524.0,0.5760916]
["bitfinex","BTCUSD",1718568887775,0.00138761,66525.0,66524.0,0.2153206]
["bitfinex","BTCUSD",1718568887977,0.00138761,66525.0,66524.0,0.2173206]
["bitfinex","BTCUSD",1718568888323,0.00138761,66525.0,66524.0,0.2193206]
["bitfinex","BTCUSD",1718568898578,0.00138761,66525.0,66524.0,0.4151776]
["bitfinex","BTCUSD",1718568898997,0.00085,66525.0,66524.0,0.8962056]
["bitfinex","BTCUSD",1718568899409,0.00085,66525.0,66524.0,0.6556916]
["bitfinex","BTCUSD",1718568900033,0.00085,66525.0,66524.0,0.2949206]
["bitfinex","BTCUSD",1718568900241,0.00085,66525.0,66524.0,0.4151776]
["bitfinex","BTCUSD",1718568901538,0.00085,66525.0,66524.0,0.2949206]
["bitfinex","BTCUSD",1718568902783,0.00085,66525.0,66524.0,0.2447206]
["bitfinex","BTCUSD",1718568903091,0.00138761,66525.0,66524.0,0.2949206]
["bitfinex","BTCUSD",1718568903283,0.00085,66525.0,66524.0,0.2949206]
["bitfinex","BTCUSD",1718568903635,0.00138761,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568905264,0.00085,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568907129,0.00138761,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568907558,0.12164261,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568909940,0.00138761,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568910153,0.00085,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568910573,0.00138761,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568911515,0.00085,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568911723,0.00085,66525.0,66524.0,0.4270776]
["bitfinex","BTCUSD",1718568912306,0.00085,66525.0,66524.0,0.3068206]
["bitfinex","BTCUSD",1718568923315,0.00138761,66525.0,66524.0,0.3068206]
["bitfinex","BTCUSD",1718568924745,0.00138761,66525.0,66524.0,0.2442206]
["bitfinex","BTCUSD",1718568925627,0.00138761,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568925837,0.50305361,66525.0,66524.0,0.1691206]
["bitfinex","BTCUSD",1718568926295,0.50305361,66525.0,66524.0,0.15608779]
["bitfinex","BTCUSD",1718568926703,0.50305361,66525.0,66524.0,0.16911005]
["bitfinex","BTCUSD",1718568926911,0.5371007,66525.0,66524.0,0.16911005]
["bitfinex","BTCUSD",1718568927669,0.50305361,66525.0,66524.0,0.16911005]
["bitfinex","BTCUSD",1718568930620,0.66816461,66525.0,66524.0,0.01702226]
["bitfinex","BTCUSD",1718568930874,0.82262802,66525.0,66524.0,0.01702226]
["bitfinex","BTCUSD",1718568931082,0.82262802,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1718568931267,0.77754024,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1718568931432,0.78754024,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1718568931694,0.84662097,66525.0,66524.0,0.004]
["bitfinex","BTCUSD",1718568932079,0.12081061,66515.0,66514.0,0.0502]
["bitfinex","BTCUSD",1718568932319,0.12081061,66515.0,66514.0,0.2153426]
["bitfinex","BTCUSD",1718568934265,0.12076061,66515.0,66514.0,0.2153426]
["bitfinex","BTCUSD",1718568934753,0.12076061,66515.0,66514.0,0.2263426]
["bitfinex","BTCUSD",1718568934925,0.12076061,66515.0,66514.0,0.2363426]
["bitfinex","BTCUSD",1718568937676,0.12076061,66515.0,66514.0,0.1861426]
["bitfinex","BTCUSD",1718568938684,0.36130761,66515.0,66514.0,0.1861426]
["bitfinex","BTCUSD",1718568938929,0.60185461,66515.0,66514.0,0.1861426]
["bitfinex","BTCUSD",1718568942294,0.60185461,66515.0,66514.0,0.17308779]
["bitfinex","BTCUSD",1718568942499,0.60185461,66515.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568953882,0.36130761,66515.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568960827,0.120273,66515.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568961027,0.12081061,66515.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568961209,0.082,66518.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568961210,0.00053761,66517.0,66514.0,0.18615267]
["bitfinex","BTCUSD",1718568961416,0.00053761,66516.0,66515.0,0.15208779]
["bitfinex","BTCUSD",1718568961615,0.12080861,66516.0,66515.0,0.15208779]
["bitfinex","BTCUSD",1718568962074,0.36135161,66516.0,66515.0,0.16515274]
["bitfinex","BTCUSD",1718568963149,0.36135161,66516.0,66515.0,0.17415274]
["bitfinex","BTCUSD",1718568964537,0.36135161,66516.0,66515.0,0.18315274]
["bitfinex","BTCUSD",1718568967384,0.12080861,66516.0,66515.0,0.18315274]
["bitfinex","BTCUSD",1718568968337,0.36135161,66516.0,66515.0,0.18315274]
["bitfinex","BTCUSD",1718568971984,0.39528007,66516.0,66515.0,0.18315274]
["bitfinex","BTCUSD",1718568972187,0.36135161,66516.0,66515.0,0.18315274]
["bitfinex","BTCUSD",1718568972734,0.36135161,66516.0,66515.0,0.03199995]
["bitfinex","BTCUSD",1718568972939,1.01746257,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568974080,0.98353761,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568974326,1.01735109,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568974549,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568975337,0.82188108,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568976417,1.06242408,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568976614,0.82188108,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568976820,0.83188108,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568977195,0.82188108,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568977405,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568980052,0.78680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568982698,0.85447022,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568985099,0.84447022,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568985900,0.78680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568986064,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568986277,0.84447022,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568986475,0.84446953,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568986911,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568987268,0.84446953,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568988262,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568990587,0.84446953,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568991397,0.77680809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568991735,0.78046953,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568992056,0.71280809,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568992233,0.78046615,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568992439,1.02100915,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568992852,0.78046615,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568993638,0.7133822,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568993874,1.07896714,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568994082,1.17896714,66516.0,66515.0,0.018935]
["bitfinex","BTCUSD",1718568995273,1.29171472,66516.0,66515.0,0.000935]
["bitfinex","BTCUSD",1718568995485,1.29171472,66516.0,66515.0,0.007935]
["bitfinex","BTCUSD",1718568995700,1.29171472,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718568997859,1.17897383,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569000707,1.2691303,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569000928,1.17897383,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569001347,1.26912706,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569002132,1.17897383,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569002329,1.26912199,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569005605,1.26997199,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569006024,1.23613577,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569006278,1.26978367,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569006629,1.26978351,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569007668,1.26978163,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569009182,1.17964683,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569009993,1.26978163,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569014113,1.11728163,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569014252,1.11729839,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569014732,1.11727598,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569014928,1.06707598,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569015909,1.06707997,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569016866,1.07707997,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569018051,1.06707997,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569018526,0.97692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569019395,1.06709806,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569019990,0.97692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569020652,0.98692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569023083,0.97692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569024535,0.98692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569025499,0.97692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569028260,1.08965667,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569030288,0.97692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569030827,0.98692442,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569035671,0.98690065,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569036730,0.97690065,66516.0,66515.0,0.014935]
["bitfinex","BTCUSD",1718569037579,0.97690065,66516.0,66515.0,0.096135]
["bitfinex","BTCUSD",1718569041317,0.03446304,66516.0,66515.0,0.31412279]
["bitfinex","BTCUSD",1718569041761,0.03446304,66516.0,66515.0,0.32748623]
["bitfinex","BTCUSD",1718569042204,0.03446304,66516.0,66515.0,0.33194071]
["bitfinex","BTCUSD",1718569043120,0.03446304,66516.0,66515.0,0.69276071]
["bitfinex","BTCUSD",1718569043325,0.00085,66516.0,66515.0,0.45221371]
["bitfinex","BTCUSD",1718569043732,0.00085,66516.0,66515.0,0.33194071]
["bitfinex","BTCUSD",1718569043947,0.00085,66516.0,66515.0,0.45221371]
["bitfinex","BTCUSD",1718569044357,0.00085,66516.0,66515.0,0.33194071]
["bitfinex","BTCUSD",1718569044529,0.00085,66516.0,66515.0,0.69276071]
["bitfinex","BTCUSD",1718569044934,0.00085,66516.0,66515.0,0.45221371]
["bitfinex","BTCUSD",1718569045759,0.00085,66516.0,66515.0,0.33194071]
["bitfinex","BTCUSD",1718569047582,0.00085,66516.0,66515.0,0.45221371]
["bitfinex","BTCUSD",1718569047785,0.00085,66516.0,66515.0,0.94330771]
["bitfinex","BTCUSD",1718569047954,0.00085,66516.0,66515.0,0.93330771]
["bitfinex","BTCUSD",1718569048361,0.00085,66516.0,66515.0,0.98350771]
["bitfinex","BTCUSD",1718569048776,0.00085,66516.0,66515.0,0.75296071]
["bitfinex","BTCUSD",1718569048942,0.00085,66516.0,66515.0,0.74296071]
["bitfinex","BTCUSD",1718569051047,0.00085,66516.0,66515.0,0.99350771]
["bitfinex","BTCUSD",1718569052208,0.00085,66516.0,66515.0,0.98350771]
["bitfinex","BTCUSD",1718569054694,0.00085,66516.0,66515.0,0.99350771]
["bitfinex","BTCUSD",1718569056648,0.00085,66516.0,66515.0,0.94330771]
["bitfinex","BTCUSD",1718569056897,0.00085,66516.0,66515.0,0.99350771]
["bitfinex","BTCUSD",1718569057901,0.00085,66516.0,66515.0,1.23405471]
["bitfinex","BTCUSD",1718569058301,0.00085,66516.0,66515.0,0.99350771]
["bitfinex","BTCUSD",1718569061913,0.00085,66516.0,66515.0,1.23405471]
["bitfinex","BTCUSD",1718569062121,0.00085,66516.0,66515.0,1.48182371]
["bitfinex","BTCUSD",1718569062761,0.00085,66516.0,66515.0,1.47482371]
["bitfinex","BTCUSD",1718569063330,0.00085,66516.0,66515.0,1.48882371]
["bitfinex","BTCUSD",1718569063530,0.00085,66516.0,66515.0,1.48182371]
["bitfinex","BTCUSD",1718569063771,0.00085,66516.0,66515.0,1.49582371]
["bitfinex","BTCUSD",1718569067269,0.00085,66516.0,66515.0,1.55553515]
["bitfinex","BTCUSD",1718569069261,0.00085,66516.0,66515.0,1.45553515]
["bitfinex","BTCUSD",1718569071325,0.00085,66516.0,66515.0,1.45545529]
["bitfinex","BTCUSD",1718569072318,0.00085,66516.0,66515.0,1.40525529]
["bitfinex","BTCUSD",1718569072530,0.00085,66516.0,66515.0,1.34554385]
["bitfinex","BTCUSD",1718569072738,0.00085,66516.0,66515.0,1.39574385]
["bitfinex","BTCUSD",1718569074992,0.00085,66516.0,66515.0,1.10499685]
["bitfinex","BTCUSD",1718569075208,0.00085,66516.0,66515.0,1.15519685]
["bitfinex","BTCUSD",1718569078425,0.00085,66516.0,66515.0,1.21496997]
["bitfinex","BTCUSD",1718569079061,0.00085,66516.0,66515.0,1.15519685]
["bitfinex","BTCUSD",1718569079336,0.00085,66516.0,66515.0,1.21498701]
["bitfinex","BTCUSD",1718569082148,0.00085,66516.0,66515.0,1.15519685]
["bitfinex","BTCUSD",1718569090604,0.00085,66516.0,66515.0,1.03042785]
["bitfinex","BTCUSD",1718569090819,0.00085,66516.0,66515.0,1.15520144]
["bitfinex","BTCUSD",1718569101680,0.00085,66516.0,66515.0,1.15520121]
["bitfinex","BTCUSD",1718569110145,0.00085,66516.0,66515.0,0.67410721]
["bitfinex","BTCUSD",1718569110503,0.00085,66516.0,66515.0,0.91465421]
["bitfinex","BTCUSD",1718569112290,0.00085,66516.0,66515.0,0.90465421]
["bitfinex","BTCUSD",1718569112529,0.00085,66516.0,66515.0,0.67410721]
["bitfinex","BTCUSD",1718569112733,0.00085,66516.0,66515.0,0.66410721]
["bitfinex","BTCUSD",1718569112989,0.00085,66516.0,66515.0,0.66410724]
["bitfinex","BTCUSD",1718569113568,0.00085,66516.0,66515.0,0.67410724]
["bitfinex","BTCUSD",1718569113787,0.121121,66516.0,66515.0,0.34653424]
["bitfinex","BTCUSD",1718569114004,0.746307,66516.0,66515.0,0.34653461]
["bitfinex","BTCUSD",1718569114211,0.505764,66516.0,66515.0,0.32353461]
["bitfinex","BTCUSD",1718569114579,0.265221,66516.0,66515.0,0.32353461]
["bitfinex","BTCUSD",1718569115003,0.14495,66516.0,66515.0,0.32353461]
["bitfinex","BTCUSD",1718569116299,0.265221,66516.0,66515.0,0.32353461]
["bitfinex","BTCUSD",1718569116678,0.26575861,66516.0,66515.0,0.32353461]
["bitfinex","BTCUSD",1718569117296,0.26575861,66516.0,66515.0,0.30571669]
["bitfinex","BTCUSD",1718569117705,0.265221,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569118368,0.26575861,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569118801,0.50630161,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569119420,0.26575861,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569119996,0.265221,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569120164,0.50630161,66516.0,66515.0,0.32357883]
["bitfinex","BTCUSD",1718569120367,0.50630161,66516.0,66515.0,0.19880507]
["bitfinex","BTCUSD",1718569120799,0.505764,66516.0,66515.0,0.19880507]
["bitfinex","BTCUSD",1718569121555,0.265221,66516.0,66515.0,0.19880507]
["bitfinex","BTCUSD",1718569125449,0.265221,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569126566,0.265221,66516.0,66515.0,0.19876407]
["bitfinex","BTCUSD",1718569126760,0.265221,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569133873,0.203921,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569134280,0.08365,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569134916,0.00085,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569137082,0.121121,66516.0,66515.0,0.24896407]
["bitfinex","BTCUSD",1718569140685,0.121121,66516.0,66515.0,0.23110193]
["bitfinex","BTCUSD",1718569141084,0.121121,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569141286,0.12165861,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569141507,0.36220161,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569142315,0.36220161,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569142991,0.361664,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569144082,0.602207,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569144307,0.36220161,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569144992,0.361664,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569145653,0.121121,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569145869,0.121121,66516.0,66515.0,0.37407117]
["bitfinex","BTCUSD",1718569146926,0.121121,66516.0,66515.0,0.37407122]
["bitfinex","BTCUSD",1718569147672,0.121121,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569147826,0.121121,66516.0,66515.0,0.37407155]
["bitfinex","BTCUSD",1718569148010,0.121121,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569149651,0.121121,66516.0,66515.0,0.37407151]
["bitfinex","BTCUSD",1718569151744,0.00085,66516.0,66515.0,0.37407151]
["bitfinex","BTCUSD",1718569152710,0.00085,66516.0,66515.0,0.37407086]
["bitfinex","BTCUSD",1718569158033,0.00085,66516.0,66515.0,0.49434386]
["bitfinex","BTCUSD",1718569158673,0.00085,66516.0,66515.0,0.37407086]
["bitfinex","BTCUSD",1718569160413,0.00085,66516.0,66515.0,0.49434117]
["bitfinex","BTCUSD",1718569161368,0.00085,66516.0,66515.0,0.49433944]
["bitfinex","BTCUSD",1718569161573,0.00085,66516.0,66515.0,0.40056644]
["bitfinex","BTCUSD",1718569161773,0.00085,66516.0,66515.0,0.45076644]
["bitfinex","BTCUSD",1718569166178,0.00085,66516.0,66515.0,0.37406644]
["bitfinex","BTCUSD",1718569168250,0.00085,66516.0,66515.0,0.73488644]
["bitfinex","BTCUSD",1718569168685,0.00085,66516.0,66515.0,0.49433944]
["bitfinex","BTCUSD",1718569169662,0.00085,66516.0,66515.0,0.73488644]
["bitfinex","BTCUSD",1718569171662,0.00085,66516.0,66515.0,0.49433944]
["bitfinex","BTCUSD",1718569172068,0.00085,66516.0,66515.0,0.44413944]
["bitfinex","BTCUSD",1718569173513,0.00085,66516.0,66515.0,0.32386644]
["bitfinex","BTCUSD",1718569173747,0.00085,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569173748,0.259121,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569177350,0.13885,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569186038,0.07815,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569188480,0.00085,66516.0,66515.0,0.32935914]
["bitfinex","BTCUSD",1718569188720,0.00085,66516.0,66515.0,0.61010614]
["bitfinex","BTCUSD",1718569189497,0.00085,66516.0,66515.0,0.62010614]
["bitfinex","BTCUSD",1718569189681,0.00085,66516.0,66515.0,0.61010614]
["bitfinex","BTCUSD",1718569189878,0.00085,66516.0,66515.0,0.36955914]
["bitfinex","BTCUSD",1718569191534,0.00085,66516.0,66515.0,0.24928614]
["bitfinex","BTCUSD",1718569192387,0.00085,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569193882,0.00085,66516.0,66515.0,0.32307464]
["bitfinex","BTCUSD",1718569194304,0.00085,66516.0,66515.0,0.19908614]
["bitfinex","BTCUSD",1718569196025,0.00085,66516.0,66515.0,0.32319756]
["bitfinex","BTCUSD",1718569196576,0.00085,66516.0,66515.0,0.31935914]
["bitfinex","BTCUSD",1718569196996,0.00085,66516.0,66515.0,0.44358212]
["bitfinex","BTCUSD",1718569198670,0.00085,66516.0,66515.0,0.31935914]
["bitfinex","BTCUSD",1718569200065,0.00085,66516.0,66515.0,0.44347336]
["bitfinex","BTCUSD",1718569201346,0.00085,66516.0,66515.0,0.31935914]
["bitfinex","BTCUSD",1718569201555,0.00085,66516.0,66515.0,0.44358405]
["bitfinex","BTCUSD",1718569204755,0.00085,66516.0,66515.0,0.68413105]
["bitfinex","BTCUSD",1718569206339,0.00085,66516.0,66515.0,0.69413105]
["bitfinex","BTCUSD",1718569207319,0.00085,66516.0,66515.0,1.36482505]
["bitfinex","BTCUSD",1718569207510,0.00085,66516.0,66515.0,1.42448794]
["bitfinex","BTCUSD",1718569207951,0.00085,66516.0,66515.0,1.46959964]
["bitfinex","BTCUSD",1718569208368,0.00085,66516.0,66515.0,1.42448794]
["bitfinex","BTCUSD",1718569208609,0.00085,66516.0,66515.0,1.42487187]
["bitfinex","BTCUSD",1718569210199,0.00085,66516.0,66515.0,1.42487648]
["bitfinex","BTCUSD",1718569210596,0.00085,66516.0,66515.0,1.46998818]
["bitfinex","BTCUSD",1718569211008,0.00085,66516.0,66515.0,1.42487648]
["bitfinex","BTCUSD",1718569211788,0.00085,66516.0,66515.0,1.46998818]
["bitfinex","BTCUSD",1718569212462,0.00085,66516.0,66515.0,1.42506063]
["bitfinex","BTCUSD",1718569215003,0.00085,66516.0,66515.0,1.42499503]
["bitfinex","BTCUSD",1718569218898,0.00085,66516.0,66515.0,1.44799503]
["bitfinex","BTCUSD",1718569225181,0.00085,66516.0,66515.0,1.39779503]
["bitfinex","BTCUSD",1718569225349,0.00085,66516.0,66515.0,1.44799503]
["bitfinex","BTCUSD",1718569226615,0.00085,66516.0,66515.0,1.20744803]
["bitfinex","BTCUSD",1718569227536,0.00085,66516.0,66515.0,0.38348103]
["bitfinex","BTCUSD",1718569227730,0.00085,66516.0,66515.0,0.73481071]
["bitfinex","BTCUSD",1718569229434,0.00085,66516.0,66515.0,0.73488404]
["bitfinex","BTCUSD",1718569229649,0.00085,66516.0,66515.0,0.97543104]
["bitfinex","BTCUSD",1718569231459,0.00085,66516.0,66515.0,0.96897186]
["bitfinex","BTCUSD",1718569233239,0.00085,66516.0,66515.0,0.97897186]
["bitfinex","BTCUSD",1718569233462,0.00085,66516.0,66515.0,1.05437186]
["bitfinex","BTCUSD",1718569234326,0.00085,66516.0,66515.0,0.81382486]
["bitfinex","BTCUSD",1718569234533,0.00085,66516.0,66515.0,0.80319642]
["bitfinex","BTCUSD",1718569238128,0.00085,66516.0,66515.0,0.81319642]
["bitfinex","BTCUSD",1718569240765,0.00085,66516.0,66515.0,0.80319642]
["bitfinex","BTCUSD",1718569240972,0.00085,66516.0,66515.0,0.99134342]
["bitfinex","BTCUSD",1718569241173,0.00085,66516.0,66515.0,1.19709067]
["bitfinex","BTCUSD",1718569241710,0.00085,66516.0,66515.0,0.89634367]
["bitfinex","BTCUSD",1718569241921,0.00085,66516.0,66515.0,1.18709067]
["bitfinex","BTCUSD",1718569242463,0.00085,66516.0,66515.0,1.18752899]
["bitfinex","BTCUSD",1718569242813,0.00085,66516.0,66515.0,1.19752899]
["bitfinex","BTCUSD",1718569242997,0.00085,66516.0,66515.0,1.18752899]
["bitfinex","BTCUSD",1718569244034,0.00085,66516.0,66515.0,1.19752899]
["bitfinex","BTCUSD",1718569245388,0.00085,66516.0,66515.0,1.07294121]
["bitfinex","BTCUSD",1718569245589,0.00085,66516.0,66515.0,1.1976424]
["bitfinex","BTCUSD",1718569246084,0.00085,66516.0,66515.0,1.19762544]
["bitfinex","BTCUSD",1718569246523,0.00085,66516.0,66515.0,1.37852519]
["bitfinex","BTCUSD",1718569246870,0.00085,66516.0,66515.0,1.48329664]
["bitfinex","BTCUSD",1718569247208,0.00085,66516.0,66515.0,1.43821391]
["bitfinex","BTCUSD",1718569247420,0.00085,66516.0,66515.0,1.48329664]
["bitfinex","BTCUSD",1718569251927,0.00085,66516.0,66515.0,1.43821391]
["bitfinex","BTCUSD",1718569253224,0.00085,66516.0,66515.0,1.60396422]
["bitfinex","BTCUSD",1718569253369,0.00085,66516.0,66515.0,1.91213531]
["bitfinex","BTCUSD",1718569253868,0.00085,66516.0,66515.0,1.84451122]
["bitfinex","BTCUSD",1718569254088,0.00085,66516.0,66515.0,1.91213771]
["bitfinex","BTCUSD",1718569255126,0.00085,66516.0,66515.0,2.05235555]
["bitfinex","BTCUSD",1718569255336,0.00085,66516.0,66515.0,1.64408422]
["bitfinex","BTCUSD",1718569255533,0.00085,66516.0,66515.0,1.57361598]
["bitfinex","BTCUSD",1718569255733,0.00085,66516.0,66515.0,1.52853391]
["bitfinex","BTCUSD",1718569257017,0.00085,66516.0,66515.0,1.69669039]
["bitfinex","BTCUSD",1718569257425,0.00085,66516.0,66515.0,1.52853391]
["bitfinex","BTCUSD",1718569258781,0.00085,66516.0,66515.0,1.69685352]
["bitfinex","BTCUSD",1718569259645,0.00085,66516.0,66515.0,1.52853391]
["bitfinex","BTCUSD",1718569259799,0.00085,66516.0,66515.0,1.69750066]
["bitfinex","BTCUSD",1718569263403,0.00085,66516.0,66515.0,1.71492715]
["bitfinex","BTCUSD",1718569263595,0.00085,66516.0,66515.0,1.76512715]
["bitfinex","BTCUSD",1718569263795,0.00085,66516.0,66515.0,1.69750066]
["bitfinex","BTCUSD",1718569264622,0.00085,66516.0,66515.0,1.69810538]
["bitfinex","BTCUSD",1718569265795,0.00085,66516.0,66515.0,1.76573187]
["bitfinex","BTCUSD",1718569266797,0.00085,66516.0,66515.0,1.76618622]
["bitfinex","BTCUSD",1718569273054,0.00085,66516.0,66515.0,1.71598622]
["bitfinex","BTCUSD",1718569273263,0.00085,66516.0,66515.0,1.76618622]
["bitfinex","BTCUSD",1718569274408,0.00085,66516.0,66515.0,1.63887101]
["bitfinex","BTCUSD",1718569274627,0.00085,66516.0,66515.0,1.76622195]
["bitfinex","BTCUSD",1718569274851,0.00085,66516.0,66515.0,1.69862165]
["bitfinex","BTCUSD",1718569275082,0.00085,66516.0,66515.0,1.76630082]
["bitfinex","BTCUSD",1718569276007,0.00085,66516.0,66515.0,1.69870043]
["bitfinex","BTCUSD",1718569276233,0.00085,66516.0,66515.0,1.88883429]
["bitfinex","BTCUSD",1718569276845,0.00085,66516.0,66515.0,1.87483429]
["bitfinex","BTCUSD",1718569277064,0.00085,66516.0,66515.0,1.86083429]
["bitfinex","BTCUSD",1718569277252,0.00085,66516.0,66515.0,1.87483429]
["bitfinex","BTCUSD",1718569277543,0.00085,66516.0,66515.0,2.17927913]
["bitfinex","BTCUSD",1718569277764,0.00085,66516.0,66515.0,2.35729638]
["bitfinex","BTCUSD",1718569277933,0.00085,66516.0,66515.0,2.33863327]
["bitfinex","BTCUSD",1718569281247,0.00085,66525.0,66524.0,1.094499]
["bitfinex","BTCUSD",1718569281510,0.00085,66525.0,66524.0,2.05522079]
["bitfinex","BTCUSD",1718569281744,0.00085,66525.0,66524.0,2.39096345]
["bitfinex","BTCUSD",1718569281991,0.00085,66525.0,66524.0,2.1691537]
["bitfinex","BTCUSD",1718569282242,0.00085,66525.0,66524.0,2.11893033]
["bitfinex","BTCUSD",1718569282456,0.00085,66525.0,66524.0,2.07906495]
["bitfinex","BTCUSD",1718569283760,0.00085,66525.0,66524.0,2.14660644]
["bitfinex","BTCUSD",1718569283930,0.00085,66525.0,66524.0,2.16060644]
["bitfinex","BTCUSD",1718569284112,0.00085,66525.0,66524.0,2.17460644]
["bitfinex","BTCUSD",1718569286538,0.00085,66525.0,66524.0,2.10706495]
["bitfinex","BTCUSD",1718569287751,0.13625,66533.0,66532.0,0.01]
["bitfinex","BTCUSD",1718569287975,0.13625,66533.0,66532.0,0.9612628]
["bitfinex","BTCUSD",1718569288381,0.13625,66533.0,66532.0,0.97293873]
["bitfinex","BTCUSD",1718569290216,0.13625,66533.0,66532.0,0.98693873]
["bitfinex","BTCUSD",1718569290571,0.13625,66533.0,66532.0,0.99893873]
["bitfinex","BTCUSD",1718569291376,0.13625,66533.0,66532.0,1.23942373]
["bitfinex","BTCUSD",1718569291641,0.00086,66539.0,66538.0,0.61116]
["bitfinex","BTCUSD",1718569291783,0.00086,66539.0,66538.0,1.05391179]
["bitfinex","BTCUSD",1718569291963,0.00086,66539.0,66538.0,1.06557593]
["bitfinex","BTCUSD",1718569293421,0.00086,66539.0,66538.0,1.07957593]
["bitfinex","BTCUSD",1718569293630,0.00086,66539.0,66538.0,1.09357593]
["bitfinex","BTCUSD",1718569294402,0.00086,66539.0,66538.0,1.11657593]
["bitfinex","BTCUSD",1718569298913,0.00086,66539.0,66538.0,1.24130274]
["bitfinex","BTCUSD",1718569299095,0.00086,66539.0,66538.0,1.11657593]
["bitfinex","BTCUSD",1718569301950,0.00086,66539.0,66538.0,1.38700362]
["bitfinex","BTCUSD",1718569304336,0.00086,66539.0,66538.0,1.44686346]
["bitfinex","BTCUSD",1718569304985,0.00086,66539.0,66538.0,1.43286346]
["bitfinex","BTCUSD",1718569305577,0.00086,66539.0,66538.0,1.44686346]
["bitfinex","BTCUSD",1718569306323,0.00086,66539.0,66538.0,1.38346346]
["bitfinex","BTCUSD",1718569308387,0.00086,66539.0,66538.0,1.25873577]
["bitfinex","BTCUSD",1718569308594,0.00086,66539.0,66538.0,1.38339386]
["bitfinex","BTCUSD",1718569309918,0.00086,66539.0,66538.0,1.32359918]
["bitfinex","BTCUSD",1718569310143,0.00086,66539.0,66538.0,1.38334944]
["bitfinex","BTCUSD",1718569312221,0.00086,66539.0,66538.0,1.38334942]
["bitfinex","BTCUSD",1718569313184,0.00086,66539.0,66538.0,1.40125909]
["bitfinex","BTCUSD",1718569314172,0.00086,66539.0,66538.0,1.07849509]
["bitfinex","BTCUSD",1718569316309,0.00086,66539.0,66538.0,1.45975909]
["bitfinex","BTCUSD",1718569319535,0.00086,66539.0,66538.0,1.45975712]
["bitfinex","BTCUSD",1718569320152,0.00086,66539.0,66538.0,1.60344159]
["bitfinex","BTCUSD",1718569320915,0.00086,66539.0,66538.0,1.60343841]
["bitfinex","BTCUSD",1718569321657,0.00086,66539.0,66538.0,1.60344269]
["bitfinex","BTCUSD",1718569322771,0.00086,66539.0,66538.0,1.54004269]
["bitfinex","BTCUSD",1718569322977,0.00086,66539.0,66538.0,1.39632512]
["bitfinex","BTCUSD",1718569324820,0.00086,66539.0,66538.0,1.54472342]
["bitfinex","BTCUSD",1718569325019,0.00086,66539.0,66538.0,1.07846112]
["bitfinex","BTCUSD",1718569325467,0.00086,66539.0,66538.0,1.31892512]
["bitfinex","BTCUSD",1718569325638,0.00086,66539.0,66538.0,1.48551609]
["bitfinex","BTCUSD",1718569326064,0.00086,66539.0,66538.0,1.4257978]
["bitfinex","BTCUSD",1718569326268,0.00086,66539.0,66538.0,1.48557573]
["bitfinex","BTCUSD",1718569328283,0.00086,66539.0,66538.0,1.48556378]
["bitfinex","BTCUSD",1718569331161,0.00086,66539.0,66538.0,1.23509978]
["bitfinex","BTCUSD",1718569331366,0.00086,66539.0,66538.0,1.07850881]
["bitfinex","BTCUSD",1718569331894,0.00086,66539.0,66538.0,1.31897281]
["bitfinex","BTCUSD",1718569332097,0.00086,66539.0,66538.0,1.48454293]
["bitfinex","BTCUSD",1718569333633,0.00086,66539.0,66538.0,1.70084867]
["bitfinex","BTCUSD",1718569333833,0.00086,66539.0,66538.0,1.65064867]
["bitfinex","BTCUSD",1718569334060,0.00086,66539.0,66538.0,1.63334293]
["bitfinex","BTCUSD",1718569334888,0.00086,66539.0,66538.0,1.70084867]
["bitfinex","BTCUSD",1718569335322,0.00086,66539.0,66538.0,1.63334293]
["bitfinex","BTCUSD",1718569335741,0.00086,66539.0,66538.0,1.87380693]
["bitfinex","BTCUSD",1718569336195,0.00086,66539.0,66538.0,1.96381458]
["bitfinex","BTCUSD",1718569336412,0.00086,66539.0,66538.0,2.20800071]
["bitfinex","BTCUSD",1718569336644,0.00086,66539.0,66538.0,2.30800071]
["bitfinex","BTCUSD",1718569336875,0.00086,66539.0,66538.0,2.46271352]
["bitfinex","BTCUSD",1718569337109,0.00086,66539.0,66538.0,2.49281352]
["bitfinex","BTCUSD",1718569337528,0.00086,66539.0,66538.0,2.47881352]
["bitfinex","BTCUSD",1718569337965,0.00086,66539.0,66538.0,2.49281352]
["bitfinex","BTCUSD",1718569338170,0.00086,66539.0,66538.0,2.34261352]
["bitfinex","BTCUSD",1718569338390,0.00086,66539.0,66538.0,2.40235922]
["bitfinex","BTCUSD",1718569338816,0.00086,66539.0,66538.0,2.38835922]
["bitfinex","BTCUSD",1718569339284,0.00086,66539.0,66538.0,2.53294475]
["bitfinex","BTCUSD",1718569339555,0.00086,66539.0,66538.0,2.51894475]
["bitfinex","BTCUSD",1718569339832,0.00086,66539.0,66538.0,2.40235922]
["bitfinex","BTCUSD",1718569340099,0.00086,66539.0,66538.0,2.25627981]
["bitfinex","BTCUSD",1718569340301,0.00086,66539.0,66538.0,2.30647981]
["bitfinex","BTCUSD",1718569340502,0.00086,66539.0,66538.0,1.9176495]
["bitfinex","BTCUSD",1718569341488,0.00086,66539.0,66538.0,1.73317356]
["bitfinex","BTCUSD",1718569341692,0.00086,66539.0,66538.0,1.91765374]
["bitfinex","BTCUSD",1718569342392,0.00086,66539.0,66538.0,2.00769831]
["bitfinex","BTCUSD",1718569342595,0.00086,66539.0,66538.0,1.91765374]
["bitfinex","BTCUSD",1718569342792,0.00086,66539.0,66538.0,2.00769831]
["bitfinex","BTCUSD",1718569345715,0.00086,66539.0,66538.0,1.79900047]
["bitfinex","BTCUSD",1718569345916,0.00086,66539.0,66538.0,1.38819101]
["bitfinex","BTCUSD",1718569346147,0.00086,66539.0,66538.0,0.68672813]
["bitfinex","BTCUSD",1718569346360,0.14056,66539.0,66538.0,0.93235689]
["bitfinex","BTCUSD",1718569346523,0.14056,66539.0,66538.0,1.17282089]
["bitfinex","BTCUSD",1718569347217,0.14056,66539.0,66538.0,1.15882089]
["bitfinex","BTCUSD",1718569347419,0.00086,66539.0,66538.0,1.11291122]
["bitfinex","BTCUSD",1718569347626,0.00086,66539.0,66538.0,1.12691122]
["bitfinex","BTCUSD",1718569347843,0.00086,66539.0,66538.0,1.14091122]
["bitfinex","BTCUSD",1718569348873,0.00086,66539.0,66538.0,1.15091122]
["bitfinex","BTCUSD",1718569349209,0.00086,66539.0,66538.0,1.19594646]
["bitfinex","BTCUSD",1718569349551,0.00086,66539.0,66538.0,1.15091122]
["bitfinex","BTCUSD",1718569349952,0.00086,66539.0,66538.0,1.14091122]
["bitfinex","BTCUSD",1718569350252,0.00086,66539.0,66538.0,1.15091122]
["bitfinex","BTCUSD",1718569350454,0.00086,66539.0,66538.0,1.14091122]
["bitfinex","BTCUSD",1718569351073,0.00086,66539.0,66538.0,1.46457522]
["bitfinex","BTCUSD",1718569351295,0.00086,66539.0,66538.0,1.50961046]
["bitfinex","BTCUSD",1718569351493,0.00086,66539.0,66538.0,1.47457522]
["bitfinex","BTCUSD",1718569351673,0.00086,66539.0,66538.0,1.51960957]
["bitfinex","BTCUSD",1718569353544,0.00086,66539.0,66538.0,1.47457522]
["bitfinex","BTCUSD",1718569353756,0.00086,66539.0,66538.0,1.57639058]
["bitfinex","BTCUSD",1718569353976,0.00086,66539.0,66538.0,1.47457522]
["bitfinex","BTCUSD",1718569354417,0.00086,66539.0,66538.0,1.57743599]
["bitfinex","BTCUSD",1718569355707,0.00086,66539.0,66538.0,1.86199783]
["bitfinex","BTCUSD",1718569355904,0.00086,66539.0,66538.0,2.0185424]
["bitfinex","BTCUSD",1718569358851,0.00086,66539.0,66538.0,1.92849783]
["bitfinex","BTCUSD",1718569359781,0.00086,66539.0,66538.0,2.0185424]
["bitfinex","BTCUSD",1718569361571,0.00086,66539.0,66538.0,1.92849783]
["bitfinex","BTCUSD",1718569362810,0.00086,66539.0,66538.0,1.63783383]
["bitfinex","BTCUSD",1718569363012,0.00086,66539.0,66538.0,1.68803383]
["bitfinex","BTCUSD",1718569363704,0.00086,66539.0,66538.0,2.12849783]
["bitfinex","BTCUSD",1718569363875,0.00086,66539.0,66538.0,1.98200633]
["bitfinex","BTCUSD",1718569364098,0.00086,66539.0,66538.0,2.24105324]
["bitfinex","BTCUSD",1718569364378,0.00086,66539.0,66538.0,2.33502611]
["bitfinex","BTCUSD",1718569364610,0.00086,66539.0,66538.0,2.14070646]
["bitfinex","BTCUSD",1718569364984,0.00086,66539.0,66538.0,2.25326006]
["bitfinex","BTCUSD",1718569365424,0.00086,66539.0,66538.0,2.38117046]
["bitfinex","BTCUSD",1718569365611,0.00086,66539.0,66538.0,2.25325637]
["bitfinex","BTCUSD",1718569365920,0.00086,66539.0,66538.0,2.38117046]
["bitfinex","BTCUSD",1718569366946,0.00086,66539.0,66538.0,2.49371549]
["bitfinex","BTCUSD",1718569367171,0.00086,66539.0,66538.0,2.38117046]
["bitfinex","BTCUSD",1718569368474,0.00086,66539.0,66538.0,2.88117046]
["bitfinex","BTCUSD",1718569368693,0.00086,66539.0,66538.0,2.84630779]
["bitfinex","BTCUSD",1718569369230,0.00085,66541.0,66540.0,1.33226984]
["bitfinex","BTCUSD",1718569369438,0.00085,66541.0,66540.0,2.14590789]
["bitfinex","BTCUSD",1718569369675,0.00085,66541.0,66540.0,2.30460765]
["bitfinex","BTCUSD",1718569369900,0.00085,66541.0,66540.0,2.31827825]
["bitfinex","BTCUSD",1718569371321,0.00085,66541.0,66540.0,2.33227825]
["bitfinex","BTCUSD",1718569371746,0.00085,66541.0,66540.0,2.4065479]
["bitfinex","BTCUSD",1718569372489,0.00085,66541.0,66540.0,2.34627825]
["bitfinex","BTCUSD",1718569373836,0.06355,66558.0,66557.0,0.99159984]
["bitfinex","BTCUSD",1718569373837,0.00085,66558.0,66557.0,0.99159984]
["bitfinex","BTCUSD",1718569374056,0.00085,66558.0,66557.0,1.16668763]
["bitfinex","BTCUSD",1718569374264,0.00085,66558.0,66557.0,1.36433346]
["bitfinex","BTCUSD",1718569375110,0.00085,66558.0,66557.0,1.37833346]
["bitfinex","BTCUSD",1718569375957,0.00085,66558.0,66557.0,1.39133346]
["bitfinex","BTCUSD",1718569376160,0.00085,66558.0,66557.0,1.33542985]
["bitfinex","BTCUSD",1718569379142,0.07895,66558.0,66557.0,1.04513701]
["bitfinex","BTCUSD",1718569379345,0.07895,66558.0,66557.0,0.73022766]
["bitfinex","BTCUSD",1718569379659,0.00085,66558.0,66557.0,1.09531361]
["bitfinex","BTCUSD",1718569379837,0.00085,66558.0,66557.0,1.33570861]
["bitfinex","BTCUSD",1718569383171,0.00085,66558.0,66557.0,1.28550861]
["bitfinex","BTCUSD",1718569383320,0.00085,66558.0,66557.0,1.33570861]
["bitfinex","BTCUSD",1718569383533,0.00085,66558.0,66557.0,1.09531361]
["bitfinex","BTCUSD",1718569384339,0.00085,66558.0,66557.0,1.09531386]
["bitfinex","BTCUSD",1718569386234,0.00085,66558.0,66557.0,1.33570886]
["bitfinex","BTCUSD",1718569389149,0.00085,66558.0,66557.0,1.33570567]
["bitfinex","BTCUSD",1718569389349,0.00085,66558.0,66557.0,1.39507253]
["bitfinex","BTCUSD",1718569389771,0.00085,66558.0,66557.0,1.39507026]
["bitfinex","BTCUSD",1718569393699,0.00085,66558.0,66557.0,1.34487026]
["bitfinex","BTCUSD",1718569393843,0.00085,66558.0,66557.0,1.39507026]
["bitfinex","BTCUSD",1718569400088,0.00085,66558.0,66557.0,1.39506961]
["bitfinex","BTCUSD",1718569401265,0.00085,66558.0,66557.0,1.44683354]
["bitfinex","BTCUSD",1718569402895,0.00085,66558.0,66557.0,1.83712638]
["bitfinex","BTCUSD",1718569403176,0.00085,66558.0,66557.0,1.98082638]
["bitfinex","BTCUSD",1718569403817,0.00085,66558.0,66557.0,1.98079782]
["bitfinex","BTCUSD",1718569404725,0.00085,66558.0,66557.0,1.91659782]
["bitfinex","BTCUSD",1718569404880,0.00085,66558.0,66557.0,1.95379782]
["bitfinex","BTCUSD",1718569405071,0.00085,66558.0,66557.0,1.96779782]
["bitfinex","BTCUSD",1718569405269,0.00085,66558.0,66557.0,2.03179782]
["bitfinex","BTCUSD",1718569405488,0.00085,66558.0,66557.0,2.31557783]
["bitfinex","BTCUSD",1718569405719,0.00085,66558.0,66557.0,2.43642127]
["bitfinex","BTCUSD",1718569405922,0.00085,66558.0,66557.0,2.45443511]
["bitfinex","BTCUSD",1718569406130,0.00085,66558.0,66557.0,2.40267118]
["bitfinex","BTCUSD",1718569406339,0.00085,66558.0,66557.0,2.38867118]
["bitfinex","BTCUSD",1718569407351,0.00085,66567.0,66565.0,1.181967]
["bitfinex","BTCUSD",1718569407563,0.00085,66567.0,66565.0,1.69097602]
["bitfinex","BTCUSD",1718569407729,0.00085,66567.0,66565.0,1.84005836]
["bitfinex","BTCUSD",1718569407953,0.00085,66567.0,66565.0,1.90400199]
["bitfinex","BTCUSD",1718569408394,0.00085,66567.0,66565.0,2.00400199]
["bitfinex","BTCUSD",1718569408562,0.00085,66567.0,66565.0,2.01800199]
["bitfinex","BTCUSD",1718569408765,0.00085,66574.0,66573.0,1.23173384]
["bitfinex","BTCUSD",1718569408975,0.00085,66574.0,66573.0,1.78688865]
["bitfinex","BTCUSD",1718569409153,0.00085,66574.0,66573.0,1.80383846]
["bitfinex","BTCUSD",1718569409986,0.00085,66574.0,66573.0,1.91783846]
["bitfinex","BTCUSD",1718569410150,0.00085,66574.0,66573.0,2.06193846]
["bitfinex","BTCUSD",1718569410356,0.00085,66574.0,66573.0,2.10685695]
["bitfinex","BTCUSD",1718569410662,0.00085,66574.0,66573.0,2.10680506]
["bitfinex","BTCUSD",1718569411330,0.00085,66574.0,66573.0,2.10676873]
["bitfinex","BTCUSD",1718569411530,0.00085,66574.0,66573.0,2.04790213]
["bitfinex","BTCUSD",1718569412482,0.00085,66574.0,66573.0,1.62726513]
["bitfinex","BTCUSD",1718569412680,0.00085,66574.0,66573.0,1.70756513]
["bitfinex","BTCUSD",1718569412830,0.00085,66574.0,66573.0,1.82156513]
["bitfinex","BTCUSD",1718569413040,0.00085,66574.0,66573.0,1.72156513]
["bitfinex","BTCUSD",1718569413204,0.00085,66574.0,66573.0,1.70756513]
["bitfinex","BTCUSD",1718569413399,0.00085,66574.0,66573.0,1.82156513]
["bitfinex","BTCUSD",1718569413711,0.00085,66574.0,66573.0,1.80756513]
["bitfinex","BTCUSD",1718569413906,0.00085,66574.0,66573.0,1.82156513]
["bitfinex","BTCUSD",1718569414776,0.00085,66574.0,66573.0,1.80756513]
["bitfinex","BTCUSD",1718569415185,0.00085,66574.0,66573.0,2.06190213]
["bitfinex","BTCUSD",1718569415442,0.00085,66574.0,66573.0,1.84010652]
["bitfinex","BTCUSD",1718569415661,0.00085,66574.0,66573.0,1.74010652]
["bitfinex","BTCUSD",1718569415834,0.00085,66574.0,66573.0,1.68990652]
["bitfinex","BTCUSD",1718569415995,0.00085,66574.0,66573.0,1.74010652]
["bitfinex","BTCUSD",1718569420502,0.00085,66574.0,66573.0,1.80018852]
["bitfinex","BTCUSD",1718569420731,0.00085,66574.0,66573.0,1.90018852]
["bitfinex","BTCUSD",1718569420870,0.00085,66574.0,66573.0,1.80018852]
["bitfinex","BTCUSD",1718569423370,0.00085,66574.0,66573.0,1.32345152]
["bitfinex","BTCUSD",1718569423569,0.00085,66574.0,66573.0,1.35366952]
["bitfinex","BTCUSD",1718569423892,0.00085,66574.0,66573.0,1.41375352]
["bitfinex","BTCUSD",1718569424384,0.00085,66574.0,66573.0,1.35371848]
["bitfinex","BTCUSD",1718569424588,0.00085,66574.0,66573.0,1.36226848]
["bitfinex","BTCUSD",1718569424788,0.00085,66574.0,66573.0,1.60260548]
["bitfinex","BTCUSD",1718569425524,0.00085,66574.0,66573.0,1.36226848]
["bitfinex","BTCUSD",1718569425742,0.00085,66574.0,66573.0,1.30313133]
["bitfinex","BTCUSD",1718569426491,0.00085,66574.0,66573.0,1.21283133]
["bitfinex","BTCUSD",1718569426696,0.00085,66574.0,66573.0,0.98249433]
["bitfinex","BTCUSD",1718569427105,0.00085,66574.0,66573.0,1.03269433]
["bitfinex","BTCUSD",1718569427305,0.00085,66574.0,66573.0,1.27303133]
["bitfinex","BTCUSD",1718569428303,0.00085,66574.0,66573.0,1.33223009]
["bitfinex","BTCUSD",1718569428754,0.00085,66574.0,66573.0,1.33224618]
["bitfinex","BTCUSD",1718569430646,0.00085,66574.0,66573.0,1.32224618]
["bitfinex","BTCUSD",1718569431983,0.00085,66574.0,66573.0,1.03170918]
["bitfinex","BTCUSD",1718569432224,0.00085,66574.0,66573.0,1.32224618]
["bitfinex","BTCUSD",1718569437378,0.00085,66574.0,66573.0,1.36331512]
["bitfinex","BTCUSD",1718569438739,0.00085,66574.0,66573.0,1.61365212]
["bitfinex","BTCUSD",1718569438913,0.00085,66574.0,66573.0,1.48641512]
["bitfinex","BTCUSD",1718569441792,0.00085,66574.0,66573.0,1.48647979]
["bitfinex","BTCUSD",1718569442198,0.00085,66574.0,66573.0,1.54867979]
["bitfinex","BTCUSD",1718569445359,0.00085,66574.0,66573.0,1.39617979]
["bitfinex","BTCUSD",1718569445519,0.00085,66574.0,66573.0,1.36337979]
["bitfinex","BTCUSD",1718569445723,0.00085,66574.0,66573.0,1.37337979]
["bitfinex","BTCUSD",1718569451367,0.00085,66574.0,66573.0,1.35803129]
["bitfinex","BTCUSD",1718569451579,0.00085,66574.0,66573.0,1.40832071]
["bitfinex","BTCUSD",1718569452430,0.00085,66574.0,66573.0,1.36337979]
["bitfinex","BTCUSD",1718569453461,0.00085,66574.0,66573.0,1.39347979]
["bitfinex","BTCUSD",1718569453849,0.00085,66574.0,66573.0,1.40347979]
["bitfinex","BTCUSD",1718569454261,0.00085,66574.0,66573.0,1.87942484]
["bitfinex","BTCUSD",1718569454645,0.00085,66574.0,66573.0,1.9913577]
["bitfinex","BTCUSD",1718569454841,0.00085,66574.0,66573.0,1.78943097]
["bitfinex","BTCUSD",1718569455045,0.00085,66574.0,66573.0,1.99136959]
["bitfinex","BTCUSD",1718569455242,0.00085,66574.0,66573.0,2.15808116]
["bitfinex","BTCUSD",1718569455445,0.00085,66574.0,66573.0,2.06817311]
["bitfinex","BTCUSD",1718569456959,0.00085,66574.0,66573.0,2.16817311]
["bitfinex","BTCUSD",1718569458191,0.00085,66574.0,66573.0,2.28055817]
["bitfinex","BTCUSD",1718569458793,0.00085,66574.0,66573.0,2.01797311]
["bitfinex","BTCUSD",1718569459083,0.00085,66574.0,66573.0,1.90146154]
["bitfinex","BTCUSD",1718569459483,0.00085,66574.0,66573.0,2.18060902]
["bitfinex","BTCUSD",1718569460101,0.00085,66574.0,66573.0,2.16261027]
["bitfinex","BTCUSD",1718569461409,0.00085,66574.0,66573.0,2.16264754]
["bitfinex","BTCUSD",1718569461978,0.00085,66574.0,66573.0,1.87128368]
["bitfinex","BTCUSD",1718569462180,0.00085,66574.0,66573.0,1.9959313]
["bitfinex","BTCUSD",1718569462507,0.00085,66574.0,66573.0,2.16298436]
["bitfinex","BTCUSD",1718569463111,0.00085,66574.0,66573.0,1.81196415]
["bitfinex","BTCUSD",1718569463312,0.00085,66574.0,66573.0,2.01393023]
["bitfinex","BTCUSD",1718569463798,0.00085,66574.0,66573.0,1.901489]
["bitfinex","BTCUSD",1718569464409,0.00085,66574.0,66573.0,2.0685434]
["bitfinex","BTCUSD",1718569466407,0.00085,66574.0,66573.0,2.0585434]
["bitfinex","BTCUSD",1718569468527,0.00085,66574.0,66573.0,2.0685434]
["bitfinex","BTCUSD",1718569473120,0.00085,66574.0,66573.0,2.08255643]
["bitfinex","BTCUSD",1718569474436,0.0008,66574.0,66573.0,2.08255643]
["bitfinex","BTCUSD",1718569475314,0.0008,66574.0,66573.0,2.08353033]
["bitfinex","BTCUSD",1718569476067,0.0008,66574.0,66573.0,1.77285716]
["bitfinex","BTCUSD",1718569476262,0.0008,66574.0,66573.0,1.91550353]
["bitfinex","BTCUSD",1718569477123,0.0008,66574.0,66573.0,2.08355361]
["bitfinex","BTCUSD",1718569477524,0.0008,66574.0,66573.0,1.91550353]
["bitfinex","BTCUSD",1718569477748,0.0008,66574.0,66573.0,2.08355361]
["bitfinex","BTCUSD",1718569479138,0.0008,66574.0,66573.0,2.19598026]
["bitfinex","BTCUSD",1718569479962,0.0008,66574.0,66573.0,2.14578026]
["bitfinex","BTCUSD",1718569480155,0.0008,66574.0,66573.0,2.19598026]
["bitfinex","BTCUSD",1718569481052,0.0008,66574.0,66573.0,2.19691526]
["bitfinex","BTCUSD",1718569481164,0.0008,66574.0,66573.0,2.08448861]
["bitfinex","BTCUSD",1718569485441,0.0008,66574.0,66573.0,2.17891919]
["bitfinex","BTCUSD",1718569490563,0.0008,66574.0,66573.0,2.41925619]
["bitfinex","BTCUSD",1718569490771,0.0008,66574.0,66573.0,2.17891919]
["bitfinex","BTCUSD",1718569490984,0.0008,66574.0,66573.0,2.12871919]
["bitfinex","BTCUSD",1718569491104,0.0008,66574.0,66573.0,2.17891919]
["bitfinex","BTCUSD",1718569492047,0.0008,66574.0,66573.0,2.51675619]
["bitfinex","BTCUSD",1718569492256,0.0008,66574.0,66573.0,2.40432954]
["bitfinex","BTCUSD",1718569493475,0.0008,66574.0,66573.0,2.30432954]
["bitfinex","BTCUSD",1718569499771,0.0008,66574.0,66573.0,2.41676475]
["bitfinex","BTCUSD",1718569499929,0.0008,66574.0,66573.0,2.41676501]
["bitfinex","BTCUSD",1718569500359,0.0008,66574.0,66573.0,2.4173164]
["bitfinex","BTCUSD",1718569500522,0.0008,66574.0,66573.0,2.30488093]
["bitfinex","BTCUSD",1718569500728,0.0008,66574.0,66573.0,2.35451909]
["bitfinex","BTCUSD",1718569501356,0.0008,66574.0,66573.0,2.35448466]
["bitfinex","BTCUSD",1718569501802,0.0008,66574.0,66573.0,1.88950795]
["bitfinex","BTCUSD",1718569502145,0.0008,66574.0,66573.0,2.07360312]
["bitfinex","BTCUSD",1718569502312,0.0008,66574.0,66573.0,2.18604038]
["bitfinex","BTCUSD",1718569502538,0.0008,66574.0,66573.0,2.35460596]
["bitfinex","BTCUSD",1718569503615,0.0008,66574.0,66573.0,1.75132839]
["bitfinex","BTCUSD",1718569503783,0.1443,66574.0,66573.0,1.40860097]
["bitfinex","BTCUSD",1718569503990,0.1443,66574.0,66573.0,1.73889485]
["bitfinex","BTCUSD",1718569504144,0.1443,66574.0,66573.0,1.7388927]
["bitfinex","BTCUSD",1718569504343,0.1443,66574.0,66573.0,1.6669344]
["bitfinex","BTCUSD",1718569504545,0.1443,66574.0,66573.0,1.76086188]
["bitfinex","BTCUSD",1718569505176,0.1443,66574.0,66573.0,1.6669344]
["bitfinex","BTCUSD",1718569505576,0.1443,66574.0,66573.0,1.73889215]
["bitfinex","BTCUSD",1718569507026,0.1443,66574.0,66573.0,1.49855515]
["bitfinex","BTCUSD",1718569508719,0.1443,66574.0,66573.0,1.40860097]
["bitfinex","BTCUSD",1718569509591,0.1443,66574.0,66573.0,1.49855515]
["bitfinex","BTCUSD",1718569510154,0.1443,66574.0,66573.0,1.40860097]
["bitfinex","BTCUSD",1718569510925,0.1443,66574.0,66573.0,1.35840097]
["bitfinex","BTCUSD",1718569511129,0.1443,66574.0,66573.0,1.40860097]
["bitfinex","BTCUSD",1718569511981,0.1443,66574.0,66573.0,1.40860808]
["bitfinex","BTCUSD",1718569512715,0.1443,66574.0,66573.0,1.40127602]
["bitfinex","BTCUSD",1718569514766,0.1443,66574.0,66573.0,1.46873519]
["bitfinex","BTCUSD",1718569515182,0.1443,66574.0,66573.0,1.46873466]
["bitfinex","BTCUSD",1718569515551,0.1443,66574.0,66573.0,1.40127602]
["bitfinex","BTCUSD",1718569516450,0.1443,66574.0,66573.0,1.46873466]
["bitfinex","BTCUSD",1718569517749,0.1443,66574.0,66573.0,1.46873599]
["bitfinex","BTCUSD",1718569518112,0.1443,66574.0,66573.0,1.40127735]
["bitfinex","BTCUSD",1718569518332,0.1443,66574.0,66573.0,1.46873599]
["bitfinex","BTCUSD",1718569518529,0.1443,66574.0,66573.0,1.40127735]
["bitfinex","BTCUSD",1718569521517,0.1443,66574.0,66573.0,1.34619538]
["bitfinex","BTCUSD",1718569521720,0.1443,66574.0,66573.0,1.45622194]
["bitfinex","BTCUSD",1718569524213,0.0783,66574.0,66573.0,1.45622194]
["bitfinex","BTCUSD",1718569524640,0.0008,66574.0,66573.0,1.45622194]
["bitfinex","BTCUSD",1718569524840,0.0008,66574.0,66573.0,1.52366991]
["bitfinex","BTCUSD",1718569525045,0.0008,66574.0,66573.0,1.45622194]
["bitfinex","BTCUSD",1718569525431,0.0008,66574.0,66573.0,1.52366991]
["bitfinex","BTCUSD",1718569526074,0.0008,66574.0,66573.0,1.45622194]
["bitfinex","BTCUSD",1718569526636,0.0008,66574.0,66573.0,1.85540691]
["bitfinex","BTCUSD",1718569527062,0.0008,66574.0,66573.0,1.78795894]
["bitfinex","BTCUSD",1718569527448,0.0008,66574.0,66573.0,1.54762194]
["bitfinex","BTCUSD",1718569527856,0.0008,66574.0,66573.0,1.77795894]
["bitfinex","BTCUSD",1718569528095,0.0008,66574.0,66573.0,1.78795894]
["bitfinex","BTCUSD",1718569528458,0.0008,66574.0,66573.0,1.54762194]
["bitfinex","BTCUSD",1718569529019,0.0008,66574.0,66573.0,1.78795894]
["bitfinex","BTCUSD",1718569530043,0.0008,66574.0,66573.0,1.85405894]
["bitfinex","BTCUSD",1718569530660,0.0008,66574.0,66573.0,1.84405894]
["bitfinex","BTCUSD",1718569530873,0.0008,66574.0,66573.0,1.95198821]
["bitfinex","BTCUSD",1718569531935,0.0008,66574.0,66573.0,1.96198821]
["bitfinex","BTCUSD",1718569533378,0.0008,66574.0,66573.0,1.94798465]
["bitfinex","BTCUSD",1718569533605,0.0008,66574.0,66573.0,2.13312215]
["bitfinex","BTCUSD",1718569534146,0.0008,66574.0,66573.0,1.96199769]
["bitfinex","BTCUSD",1718569538893,0.0008,66574.0,66573.0,2.11523646]
["bitfinex","BTCUSD",1718569539106,0.0008,66574.0,66573.0,1.96211376]
["bitfinex","BTCUSD",1718569540751,0.0008,66574.0,66573.0,1.96212356]
["bitfinex","BTCUSD",1718569541916,0.0008,66574.0,66573.0,2.00584667]
["bitfinex","BTCUSD",1718569542130,0.0008,66574.0,66573.0,2.22777951]
["bitfinex","BTCUSD",1718569542297,0.0008,66574.0,66573.0,2.1378333]
["bitfinex","BTCUSD",1718569542717,0.0008,66574.0,66573.0,2.13386644]
["bitfinex","BTCUSD",1718569542910,0.0008,66574.0,66573.0,1.96609997]
["bitfinex","BTCUSD",1718569543119,0.0008,66574.0,66573.0,2.13783281]
["bitfinex","BTCUSD",1718569543317,0.0008,66574.0,66573.0,2.13386793]
["bitfinex","BTCUSD",1718569543474,0.0008,66574.0,66573.0,2.04390602]
["bitfinex","BTCUSD",1718569543679,0.0008,66574.0,66573.0,2.13783303]
["bitfinex","BTCUSD",1718569543903,0.0008,66574.0,66573.0,1.82344598]
["bitfinex","BTCUSD",1718569544100,0.0008,66574.0,66573.0,1.96609958]
["bitfinex","BTCUSD",1718569544682,0.0008,66574.0,66573.0,2.13390635]
["bitfinex","BTCUSD",1718569544896,0.0008,66574.0,66573.0,2.04394166]
["bitfinex","BTCUSD",1718569545101,0.0008,66574.0,66573.0,2.13786871]
["bitfinex","BTCUSD",1718569545304,0.0008,66574.0,66573.0,1.68587063]
["bitfinex","BTCUSD",1718569545519,0.0008,66574.0,66573.0,1.78663574]
["bitfinex","BTCUSD",1718569545718,0.0008,66574.0,66573.0,1.69666977]
["bitfinex","BTCUSD",1718569546357,0.0008,66574.0,66573.0,1.45633277]
["bitfinex","BTCUSD",1718569546545,0.0008,66574.0,66573.0,1.52381674]
["bitfinex","BTCUSD",1718569546856,0.0008,66574.0,66573.0,1.76415293]
["bitfinex","BTCUSD",1718569547072,0.0008,66574.0,66573.0,1.76415362]
["bitfinex","BTCUSD",1718569547476,0.0008,66574.0,66573.0,1.69666977]
["bitfinex","BTCUSD",1718569548193,0.0008,66574.0,66573.0,1.80464903]
["bitfinex","BTCUSD",1718569548403,0.0008,66574.0,66573.0,1.70666977]
["bitfinex","BTCUSD",1718569548630,0.0008,66574.0,66573.0,1.81464602]
["bitfinex","BTCUSD",1718569548834,0.0008,66574.0,66573.0,1.80464602]
["bitfinex","BTCUSD",1718569549036,0.0008,66574.0,66573.0,1.81464602]
["bitfinex","BTCUSD",1718569549666,0.0008,66574.0,66573.0,1.80464602]
["bitfinex","BTCUSD",1718569549851,0.0008,66574.0,66573.0,1.78664246]
["bitfinex","BTCUSD",1718569550251,0.0008,66574.0,66573.0,1.81464602]
["bitfinex","BTCUSD",1718569550456,0.0008,66574.0,66573.0,1.72467333]
["bitfinex","BTCUSD",1718569550612,0.0008,66574.0,66573.0,1.58201897]
["bitfinex","BTCUSD",1718569550812,0.0008,66574.0,66573.0,1.7146735]
["bitfinex","BTCUSD",1718569551034,0.0008,66574.0,66573.0,1.69667038]
["bitfinex","BTCUSD",1718569551195,0.0008,66574.0,66573.0,1.70667038]
["bitfinex","BTCUSD",1718569551617,0.0008,66574.0,66573.0,1.59664382]
["bitfinex","BTCUSD",1718569552060,0.0008,66574.0,66573.0,1.77034629]
["bitfinex","BTCUSD",1718569552269,0.0008,66574.0,66573.0,1.82812721]
["bitfinex","BTCUSD",1718569552544,0.0008,66574.0,66573.0,1.77034629]
["bitfinex","BTCUSD",1718569553505,0.0008,66574.0,66573.0,1.87832742]
["bitfinex","BTCUSD",1718569554117,0.0008,66574.0,66573.0,1.77034629]
["bitfinex","BTCUSD",1718569554695,0.0008,66574.0,66573.0,1.77061654]
["bitfinex","BTCUSD",1718569555278,0.0008,66574.0,66573.0,1.86454393]
["bitfinex","BTCUSD",1718569555489,0.0008,66574.0,66573.0,2.0399848]
["bitfinex","BTCUSD",1718569555692,0.0008,66574.0,66573.0,2.05404802]
["bitfinex","BTCUSD",1718569555892,0.0008,66574.0,66573.0,1.86454393]
["bitfinex","BTCUSD",1718569556168,0.0008,66574.0,66573.0,2.0399848]
["bitfinex","BTCUSD",1718569556337,0.0008,66574.0,66573.0,2.14797534]
["bitfinex","BTCUSD",1718569556541,0.0008,66574.0,66573.0,2.05404795]
["bitfinex","BTCUSD",1718569556748,0.0008,66574.0,66573.0,1.86860708]
["bitfinex","BTCUSD",1718569556951,0.0008,66574.0,66573.0,1.85454396]
["bitfinex","BTCUSD",1718569557161,0.0008,66574.0,66573.0,2.13797657]
["bitfinex","BTCUSD",1718569557335,0.0008,66574.0,66573.0,2.02998483]
["bitfinex","BTCUSD",1718569559557,0.0008,66574.0,66573.0,1.86861724]
["bitfinex","BTCUSD",1718569559757,0.0008,66574.0,66573.0,1.77862423]
["bitfinex","BTCUSD",1718569560360,0.0008,66574.0,66573.0,1.95453944]
["bitfinex","BTCUSD",1718569560724,0.0008,66574.0,66573.0,2.05799581]
["bitfinex","BTCUSD",1718569560882,0.0008,66574.0,66573.0,1.77061654]
["bitfinex","BTCUSD",1718569561084,0.0008,66574.0,66573.0,1.95453742]
["bitfinex","BTCUSD",1718569561305,0.0008,66574.0,66573.0,2.1299449]
["bitfinex","BTCUSD",1718569561509,0.0008,66574.0,66573.0,1.96403242]
["bitfinex","BTCUSD",1718569561707,0.0008,66574.0,66573.0,1.87861795]
["bitfinex","BTCUSD",1718569561908,0.0008,66574.0,66573.0,1.95453738]
["bitfinex","BTCUSD",1718569562281,0.0008,66574.0,66573.0,2.20814486]
["bitfinex","BTCUSD",1718569563852,0.0008,66574.0,66573.0,2.11817088]
["bitfinex","BTCUSD",1718569568002,0.0008,66574.0,66573.0,2.05797088]
["bitfinex","BTCUSD",1718569568225,0.0008,66574.0,66573.0,2.02997088]
["bitfinex","BTCUSD",1718569569539,0.0008,66574.0,66573.0,1.86865418]
["bitfinex","BTCUSD",1718569569741,0.0008,66574.0,66573.0,1.87257203]
["bitfinex","BTCUSD",1718569569987,0.0008,66574.0,66573.0,2.04821492]
["bitfinex","BTCUSD",1718569570156,0.0008,66574.0,66573.0,2.04821475]
["bitfinex","BTCUSD",1718569570353,0.0008,66574.0,66573.0,2.04821478]
["bitfinex","BTCUSD",1718569570759,0.0008,66574.0,66573.0,2.04423317]
["bitfinex","BTCUSD",1718569570975,0.0008,66574.0,66573.0,1.86866085]
["bitfinex","BTCUSD",1718569571178,0.0008,66574.0,66573.0,1.77864331]
["bitfinex","BTCUSD",1718569574240,0.0776,66574.0,66573.0,1.86866528]
["bitfinex","BTCUSD",1718569574436,0.0776,66574.0,66573.0,1.77864331]
["bitfinex","BTCUSD",1718569575274,0.0776,66574.0,66573.0,1.8686642]
["bitfinex","BTCUSD",1718569575479,0.0008,66574.0,66573.0,1.8686642]
["bitfinex","BTCUSD",1718569576026,0.0008,66574.0,66573.0,2.0442272]
["bitfinex","BTCUSD",1718569576375,0.0008,66574.0,66573.0,1.86866363]
["bitfinex","BTCUSD",1718569576984,0.0008,66574.0,66573.0,1.86866118]
["bitfinex","BTCUSD",1718569577211,0.0776,66574.0,66573.0,0.93488434]
["bitfinex","BTCUSD",1718569577446,0.14253761,66574.0,66573.0,0.64623287]
["bitfinex","BTCUSD",1718569577585,0.14253761,66574.0,66573.0,0.34562402]
["bitfinex","BTCUSD",1718569577787,0.14253761,66574.0,66573.0,0.32262402]
["bitfinex","BTCUSD",1718569578407,0.14253761,66574.0,66573.0,0.41479202]
["bitfinex","BTCUSD",1718569578864,0.14253761,66574.0,66573.0,0.42879202]
["bitfinex","BTCUSD",1718569579069,0.14253761,66574.0,66573.0,0.66912902]
["bitfinex","BTCUSD",1718569579519,0.14253761,66574.0,66573.0,0.69212902]
["bitfinex","BTCUSD",1718569579858,0.14253761,66574.0,66573.0,0.46579202]
["bitfinex","BTCUSD",1718569585652,0.14253761,66574.0,66573.0,0.70612902]
["bitfinex","BTCUSD",1718569589185,0.14253761,66574.0,66573.0,0.68917921]
["bitfinex","BTCUSD",1718569589395,0.14253761,66574.0,66573.0,0.70620667]
["bitfinex","BTCUSD",1718569589904,0.142,66574.0,66573.0,0.70620667]
["bitfinex","BTCUSD",1718569590103,0.0008,66574.0,66573.0,1.26292456]
["bitfinex","BTCUSD",1718569590579,0.0008,66574.0,66573.0,1.27292456]
["bitfinex","BTCUSD",1718569590806,0.0008,66574.0,66573.0,1.26292456]
["bitfinex","BTCUSD",1718569591040,0.0008,66574.0,66573.0,1.31312456]
["bitfinex","BTCUSD",1718569591273,0.0008,66574.0,66573.0,0.99674367]
["bitfinex","BTCUSD",1718569591759,0.0008,66574.0,66573.0,1.23708067]
["bitfinex","BTCUSD",1718569594151,0.0008,66574.0,66573.0,1.23708884]
["bitfinex","BTCUSD",1718569594563,0.0008,66574.0,66573.0,1.24708884]
["bitfinex","BTCUSD",1718569594765,0.0008,66574.0,66573.0,1.18688884]
["bitfinex","BTCUSD",1718569594965,0.0008,66574.0,66573.0,1.23708884]
["bitfinex","BTCUSD",1718569601712,0.0008,66574.0,66573.0,1.25135801]
["bitfinex","BTCUSD",1718569601928,0.0008,66574.0,66573.0,1.24135801]
["bitfinex","BTCUSD",1718569603445,0.0008,66574.0,66573.0,1.25135801]
["bitfinex","BTCUSD",1718569603865,0.0008,66574.0,66573.0,1.24135801]
["bitfinex","BTCUSD",1718569605680,0.0008,66574.0,66573.0,1.24118201]
["bitfinex","BTCUSD",1718569607605,0.0008,66574.0,66573.0,1.19098201]
["bitfinex","BTCUSD",1718569607820,0.0008,66574.0,66573.0,1.24118201]
["bitfinex","BTCUSD",1718569608262,0.0008,66574.0,66573.0,1.19098201]
["bitfinex","BTCUSD",1718569608486,0.0008,66574.0,66573.0,1.24118201]
["bitfinex","BTCUSD",1718569608924,0.0776,66574.0,66573.0,1.24118201]
["bitfinex","BTCUSD",1718569609389,0.07813761,66574.0,66573.0,1.24118484]
["bitfinex","BTCUSD",1718569609609,0.0776,66574.0,66573.0,1.24118484]
["bitfinex","BTCUSD",1718569610050,0.07813761,66574.0,66573.0,1.24118484]
["bitfinex","BTCUSD",1718569610282,0.0776,66574.0,66573.0,1.24118484]
["bitfinex","BTCUSD",1718569618946,0.0776,66574.0,66573.0,1.19098484]
["bitfinex","BTCUSD",1718569619162,0.07813761,66574.0,66573.0,0.95064784]
["bitfinex","BTCUSD",1718569619372,0.07813761,66574.0,66573.0,1.00084784]
["bitfinex","BTCUSD",1718569621288,0.07813761,66574.0,66573.0,0.76051084]
["bitfinex","BTCUSD",1718569621686,0.07813761,66574.0,66573.0,1.00084784]
["bitfinex","BTCUSD",1718569622930,0.07813761,66574.0,66573.0,1.00084916]
["bitfinex","BTCUSD",1718569626158,0.19830461,66574.0,66573.0,0.40000716]
["bitfinex","BTCUSD",1718569626350,0.14123761,66574.0,66573.0,0.40000716]
["bitfinex","BTCUSD",1718569626569,0.14123761,66574.0,66573.0,0.52017516]
["bitfinex","BTCUSD",1718569627548,0.14123761,66574.0,66573.0,0.76051216]
["bitfinex","BTCUSD",1718569627947,0.14123761,66574.0,66573.0,0.52017516]
["bitfinex","BTCUSD",1718569629685,0.14123761,66574.0,66573.0,0.76051216]
["bitfinex","BTCUSD",1718569630611,0.14123761,66574.0,66573.0,0.75301216]
["bitfinex","BTCUSD",1718569630831,0.14123761,66574.0,66573.0,0.75301426]
["bitfinex","BTCUSD",1718569631881,0.14123761,66574.0,66573.0,0.51267726]
["bitfinex","BTCUSD",1718569632117,0.14123761,66574.0,66573.0,0.75301426]
["bitfinex","BTCUSD",1718569636375,0.14123761,66574.0,66573.0,0.51267726]
["bitfinex","BTCUSD",1718569639095,0.14123761,66574.0,66573.0,0.46247726]
["bitfinex","BTCUSD",1718569644375,0.14123761,66574.0,66573.0,0.34230926]
["bitfinex","BTCUSD",1718569645007,0.14123761,66574.0,66573.0,0.46247726]
["bitfinex","BTCUSD",1718569647276,0.14123761,66574.0,66573.0,0.70281426]
["bitfinex","BTCUSD",1718569647473,0.07813761,66574.0,66573.0,0.70281426]
["bitfinex","BTCUSD",1718569647679,0.00133761,66574.0,66573.0,0.70281426]
["bitfinex","BTCUSD",1718569654050,0.00133761,66574.0,66573.0,0.70281569]
["bitfinex","BTCUSD",1718569654453,0.00133761,66574.0,66573.0,0.57814842]
["bitfinex","BTCUSD",1718569654695,0.00133761,66574.0,66573.0,0.7028157]
["bitfinex","BTCUSD",1718569657003,0.00133761,66574.0,66573.0,0.57814842]
["bitfinex","BTCUSD",1718569657200,0.00133761,66574.0,66573.0,0.70281525]
["bitfinex","BTCUSD",1718569658243,0.0008,66574.0,66573.0,0.94315225]
["bitfinex","BTCUSD",1718569658702,0.00133761,66574.0,66573.0,0.94315225]
["bitfinex","BTCUSD",1718569662943,0.0008,66574.0,66573.0,0.94315225]
["bitfinex","BTCUSD",1718569665551,0.0008,66574.0,66573.0,0.81848542]
["bitfinex","BTCUSD",1718569665692,0.0008,66574.0,66573.0,0.94315213]
["bitfinex","BTCUSD",1718569668048,0.0008,66574.0,66573.0,1.32178913]
["bitfinex","BTCUSD",1718569668213,0.0008,66574.0,66573.0,1.35185913]
["bitfinex","BTCUSD",1718569668419,0.0008,66574.0,66573.0,1.40205913]
["bitfinex","BTCUSD",1718569673447,0.0008,66574.0,66573.0,1.27739242]
["bitfinex","BTCUSD",1718569673648,0.0008,66574.0,66573.0,1.40205728]
["bitfinex","BTCUSD",1718569674695,0.0008,66574.0,66573.0,1.33975728]
["bitfinex","BTCUSD",1718569679853,0.0008,66574.0,66573.0,1.33975719]
["bitfinex","BTCUSD",1718569685416,0.0008,66574.0,66573.0,1.33975746]
["bitfinex","BTCUSD",1718569686059,0.0008,66574.0,66573.0,1.38479229]
["bitfinex","BTCUSD",1718569686662,0.00086,66582.0,66581.0,1.44191384]
["bitfinex","BTCUSD",1718569686886,0.00855,66586.0,66585.0,0.40060484]
["bitfinex","BTCUSD",1718569687110,0.00855,66586.0,66585.0,1.78901925]
["bitfinex","BTCUSD",1718569687295,0.00855,66586.0,66585.0,2.00692296]
["bitfinex","BTCUSD",1718569687497,0.00855,66586.0,66585.0,2.37021696]
["bitfinex","BTCUSD",1718569687841,0.00855,66586.0,66585.0,2.02992296]
["bitfinex","BTCUSD",1718569688042,0.00855,66586.0,66585.0,2.24500247]
["bitfinex","BTCUSD",1718569688257,0.00855,66586.0,66585.0,2.02142467]
["bitfinex","BTCUSD",1718569688703,0.00855,66586.0,66585.0,2.03542467]
["bitfinex","BTCUSD",1718569689106,0.00855,66586.0,66585.0,1.73493067]
["bitfinex","BTCUSD",1718569689306,0.00855,66586.0,66585.0,1.61760412]
["bitfinex","BTCUSD",1718569689584,0.00855,66586.0,66585.0,1.85789812]
["bitfinex","BTCUSD",1718569690205,0.00855,66586.0,66585.0,2.04527849]
["bitfinex","BTCUSD",1718569690421,0.00855,66586.0,66585.0,1.97189812]
["bitfinex","BTCUSD",1718569690620,0.00855,66586.0,66585.0,1.87189812]
["bitfinex","BTCUSD",1718569692299,0.00855,66586.0,66585.0,1.90196812]
["bitfinex","BTCUSD",1718569692518,0.00855,66586.0,66585.0,1.87189812]
["bitfinex","BTCUSD",1718569692724,0.00855,66586.0,66585.0,1.90196812]
["bitfinex","BTCUSD",1718569693105,0.00855,66586.0,66585.0,1.98796812]
["bitfinex","BTCUSD",1718569693307,0.00855,66586.0,66585.0,2.00196812]
["bitfinex","BTCUSD",1718569693606,0.00855,66586.0,66585.0,1.90196812]
["bitfinex","BTCUSD",1718569694182,0.00855,66586.0,66585.0,1.87396812]
["bitfinex","BTCUSD",1718569694396,0.00855,66586.0,66585.0,1.88796812]
["bitfinex","BTCUSD",1718569694812,0.00855,66586.0,66585.0,1.87396812]
["bitfinex","BTCUSD",1718569695015,0.00855,66586.0,66585.0,1.88796812]
["bitfinex","BTCUSD",1718569695223,0.00855,66586.0,66585.0,1.87396812]
["bitfinex","BTCUSD",1718569695925,0.00855,66586.0,66585.0,1.90591802]
["bitfinex","BTCUSD",1718569696384,0.00855,66586.0,66585.0,1.90590404]
["bitfinex","BTCUSD",1718569697467,0.00855,66586.0,66585.0,1.91445404]
["bitfinex","BTCUSD",1718569698256,0.00855,66586.0,66585.0,1.97431895]
["bitfinex","BTCUSD",1718569699334,0.00855,66586.0,66585.0,1.97431412]
["bitfinex","BTCUSD",1718569700056,0.00855,66586.0,66585.0,1.94631412]
["bitfinex","BTCUSD",1718569700231,0.00855,66586.0,66585.0,1.96031412]
["bitfinex","BTCUSD",1718569700645,0.00855,66586.0,66585.0,2.30061278]
["bitfinex","BTCUSD",1718569700848,0.00855,66586.0,66585.0,2.06031878]
["bitfinex","BTCUSD",1718569701233,0.00855,66586.0,66585.0,2.30061278]
["bitfinex","BTCUSD",1718569701432,0.00855,66586.0,66585.0,1.96031878]
["bitfinex","BTCUSD",1718569701856,0.00855,66586.0,66585.0,2.07431878]
["bitfinex","BTCUSD",1718569702052,0.00855,66586.0,66585.0,2.06031878]
["bitfinex","BTCUSD",1718569702436,0.00855,66586.0,66585.0,2.06022537]
["bitfinex","BTCUSD",1718569702635,0.00855,66586.0,66585.0,2.30051937]
["bitfinex","BTCUSD",1718569702831,0.00855,66586.0,66585.0,2.31451937]
["bitfinex","BTCUSD",1718569703015,0.00855,66586.0,66585.0,2.32851937]
["bitfinex","BTCUSD",1718569703213,0.00086,66588.0,66587.0,0.20239784]
["bitfinex","BTCUSD",1718569703560,0.00086,66588.0,66587.0,2.00130307]
["bitfinex","BTCUSD",1718569703749,0.00086,66588.0,66587.0,2.01983151]
["bitfinex","BTCUSD",1718569704152,0.00086,66588.0,66587.0,2.26011851]
["bitfinex","BTCUSD",1718569704498,0.00086,66588.0,66587.0,2.01983151]
["bitfinex","BTCUSD",1718569704904,0.00086,66588.0,66587.0,1.91983151]
["bitfinex","BTCUSD",1718569705112,0.00086,66588.0,66587.0,1.98403151]
["bitfinex","BTCUSD",1718569705849,0.00086,66588.0,66587.0,1.99803151]
["bitfinex","BTCUSD",1718569707521,0.00086,66588.0,66587.0,1.94783151]
["bitfinex","BTCUSD",1718569707648,0.00086,66588.0,66587.0,1.99803151]
["bitfinex","BTCUSD",1718569707853,0.00086,66588.0,66587.0,1.94803151]
["bitfinex","BTCUSD",1718569708055,0.00086,66588.0,66587.0,1.99803151]
["bitfinex","BTCUSD",1718569709325,0.00086,66588.0,66587.0,2.09982471]
["bitfinex","BTCUSD",1718569712199,0.00086,66588.0,66587.0,2.29988694]
["bitfinex","BTCUSD",1718569713071,0.00086,66588.0,66587.0,2.24988694]
["bitfinex","BTCUSD",1718569713362,0.00086,66588.0,66587.0,2.28188536]
["bitfinex","BTCUSD",1718569715590,0.00086,66588.0,66587.0,2.23168536]
["bitfinex","BTCUSD",1718569716002,0.00086,66588.0,66587.0,2.28188536]
["bitfinex","BTCUSD",1718569716617,0.00086,66588.0,66587.0,2.38188536]
["bitfinex","BTCUSD",1718569717595,0.00086,66588.0,66587.0,2.28188536]
["bitfinex","BTCUSD",1718569720476,0.00086,66588.0,66587.0,2.37578486]
["bitfinex","BTCUSD",1718569722982,0.00086,66588.0,66587.0,2.32578486]
["bitfinex","BTCUSD",1718569723205,0.00086,66588.0,66587.0,2.37578486]
["bitfinex","BTCUSD",1718569724374,0.00086,66588.0,66587.0,2.27399166]
["bitfinex","BTCUSD",1718569724827,0.00086,66588.0,66587.0,2.37183547]
["bitfinex","BTCUSD",1718569725949,0.00086,66588.0,66587.0,2.00537838]
["bitfinex","BTCUSD",1718569726193,0.00086,66588.0,66587.0,2.37188689]
["bitfinex","BTCUSD",1718569726441,0.00086,66588.0,66587.0,1.65091505]
["bitfinex","BTCUSD",1718569726650,0.14859761,66588.0,66587.0,0.8337629]
["bitfinex","BTCUSD",1718569726866,0.14859761,66588.0,66587.0,1.1242499]
["bitfinex","BTCUSD",1718569726867,0.14806,66588.0,66587.0,1.1242499]
["bitfinex","BTCUSD",1718569727076,0.14806,66588.0,66587.0,1.1342499]
["bitfinex","BTCUSD",1718569727294,0.00086,66588.0,66587.0,1.08737581]
["bitfinex","BTCUSD",1718569727511,0.00086,66588.0,66587.0,1.1555803]
["bitfinex","BTCUSD",1718569727759,0.00086,66588.0,66587.0,1.4359373]
["bitfinex","BTCUSD",1718569728177,0.00086,66588.0,66587.0,1.4589373]
["bitfinex","BTCUSD",1718569729647,0.00086,66588.0,66587.0,1.4288673]
["bitfinex","BTCUSD",1718569729875,0.00086,66588.0,66587.0,1.4589373]
["bitfinex","BTCUSD",1718569731159,0.00086,66588.0,66587.0,1.4489373]
["bitfinex","BTCUSD",1718569731522,0.00086,66588.0,66587.0,1.4589373]
["bitfinex","BTCUSD",1718569732157,0.00086,66588.0,66587.0,1.4589474]
["bitfinex","BTCUSD",1718569732564,0.00086,66588.0,66587.0,1.2536105]
["bitfinex","BTCUSD",1718569732865,0.00086,66588.0,66587.0,1.23560606]
["bitfinex","BTCUSD",1718569733485,0.00086,66588.0,66587.0,1.19065596]
["bitfinex","BTCUSD",1718569734760,0.00086,66588.0,66587.0,1.23560606]
["bitfinex","BTCUSD",1718569735836,0.00086,66588.0,66587.0,1.23602083]
["bitfinex","BTCUSD",1718569736822,0.00086,66588.0,66587.0,1.24602083]
["bitfinex","BTCUSD",1718569737712,0.00086,66588.0,66587.0,1.24601912]
["bitfinex","BTCUSD",1718569738148,0.00086,66588.0,66587.0,1.47630612]
["bitfinex","BTCUSD",1718569739326,0.00086,66588.0,66587.0,1.43135713]
["bitfinex","BTCUSD",1718569739524,0.00086,66588.0,66587.0,1.19107013]
["bitfinex","BTCUSD",1718569740084,0.00086,66588.0,66587.0,1.43135713]
["bitfinex","BTCUSD",1718569740490,0.00086,66588.0,66587.0,1.47630612]
["bitfinex","BTCUSD",1718569740944,0.00086,66588.0,66587.0,1.43135713]
["bitfinex","BTCUSD",1718569742619,0.00086,66588.0,66587.0,1.19107013]
["bitfinex","BTCUSD",1718569747582,0.00086,66588.0,66587.0,1.44135713]
["bitfinex","BTCUSD",1718569747790,0.00086,66588.0,66587.0,1.31672942]
["bitfinex","BTCUSD",1718569747996,0.00086,66588.0,66587.0,1.43135865]
["bitfinex","BTCUSD",1718569755482,0.00086,66588.0,66587.0,1.44936177]
["bitfinex","BTCUSD",1718569756277,0.00086,66588.0,66587.0,1.43135865]
["bitfinex","BTCUSD",1718569756859,0.00086,66588.0,66587.0,1.44935966]
["bitfinex","BTCUSD",1718569759939,0.00086,66588.0,66587.0,1.44935927]
["bitfinex","BTCUSD",1718569760209,0.00086,66588.0,66587.0,1.44935915]
["bitfinex","BTCUSD",1718569760406,0.00086,66588.0,66587.0,1.43135865]
["bitfinex","BTCUSD",1718569761536,0.00086,66588.0,66587.0,1.37110537]
["bitfinex","BTCUSD",1718569762094,0.00086,66588.0,66587.0,1.44936498]
["bitfinex","BTCUSD",1718569762295,0.00086,66588.0,66587.0,1.43136319]
["bitfinex","BTCUSD",1718569764266,0.00086,66588.0,66587.0,1.47630203]
["bitfinex","BTCUSD",1718569764717,0.00086,66588.0,66587.0,1.47630508]
["bitfinex","BTCUSD",1718569765521,0.00086,66588.0,66587.0,1.44936412]
["bitfinex","BTCUSD",1718569765673,0.00086,66588.0,66587.0,1.47630508]
["bitfinex","BTCUSD",1718569767457,0.00086,66588.0,66587.0,1.42644808]
["bitfinex","BTCUSD",1718569767654,0.00086,66588.0,66587.0,1.44444898]
["bitfinex","BTCUSD",1718569768545,0.00086,66588.0,66587.0,1.44444899]
["bitfinex","BTCUSD",1718569768957,0.00086,66588.0,66587.0,1.42644808]
["bitfinex","BTCUSD",1718569769432,0.00086,66588.0,66587.0,1.38150619]
["bitfinex","BTCUSD",1718569769645,0.00086,66588.0,66587.0,1.15922029]
["bitfinex","BTCUSD",1718569769855,0.00086,66588.0,66587.0,1.14121919]
["bitfinex","BTCUSD",1718569770303,0.00086,66588.0,66587.0,1.15922024]
["bitfinex","BTCUSD",1718569770570,0.00086,66588.0,66587.0,1.30302024]
["bitfinex","BTCUSD",1718569770788,0.00086,66588.0,66587.0,1.28501919]
["bitfinex","BTCUSD",1718569771466,0.00086,66588.0,66587.0,1.35243202]
["bitfinex","BTCUSD",1718569772403,0.00086,66588.0,66587.0,1.28501919]
["bitfinex","BTCUSD",1718569773477,0.00086,66588.0,66587.0,1.52530619]
["bitfinex","BTCUSD",1718569774701,0.00086,66588.0,66587.0,1.28501919]
["bitfinex","BTCUSD",1718569774902,0.00086,66588.0,66587.0,1.2850233]
["bitfinex","BTCUSD",1718569775456,0.00086,66588.0,66587.0,1.5253103]
["bitfinex","BTCUSD",1718569775685,0.00086,66588.0,66587.0,1.2850233]
["bitfinex","BTCUSD",1718569775923,0.00086,66588.0,66587.0,1.5253103]
["bitfinex","BTCUSD",1718569776358,0.00086,66588.0,66587.0,1.52531017]
["bitfinex","BTCUSD",1718569776530,0.00086,66588.0,66587.0,1.28502317]
["bitfinex","BTCUSD",1718569778364,0.00086,66588.0,66587.0,1.37490695]
["bitfinex","BTCUSD",1718569778568,0.00086,66588.0,66587.0,1.37492565]
["bitfinex","BTCUSD",1718569779751,0.00086,66588.0,66587.0,1.30902992]
["bitfinex","BTCUSD",1718569783707,0.00086,66588.0,66587.0,1.03423214]
["bitfinex","BTCUSD",1718569783913,0.00086,66588.0,66587.0,1.23714659]
["bitfinex","BTCUSD",1718569784111,0.00086,66588.0,66587.0,1.1412416]
["bitfinex","BTCUSD",1718569784339,0.00086,66588.0,66587.0,1.23125143]
["bitfinex","BTCUSD",1718569784961,0.00086,66588.0,66587.0,1.22675857]
["bitfinex","BTCUSD",1718569785582,0.00086,66588.0,66587.0,1.23125143]
["bitfinex","BTCUSD",1718569786613,0.00086,66588.0,66587.0,1.2087513]
["bitfinex","BTCUSD",1718569786800,0.00086,66588.0,66587.0,1.15924651]
["bitfinex","BTCUSD",1718569787139,0.00086,66588.0,66587.0,1.3506836]
["bitfinex","BTCUSD",1718569787361,0.00086,66588.0,66587.0,1.36868711]
["bitfinex","BTCUSD",1718569787785,0.00086,66588.0,66587.0,1.3506836]
["bitfinex","BTCUSD",1718569788979,0.00086,66588.0,66587.0,1.41818842]
["bitfinex","BTCUSD",1718569789220,0.00086,66588.0,66587.0,1.3506836]
["bitfinex","BTCUSD",1718569795409,0.00086,66588.0,66587.0,1.4181911]
["bitfinex","BTCUSD",1718569795604,0.00086,66588.0,66587.0,1.43619527]
["bitfinex","BTCUSD",1718569796496,0.00086,66588.0,66587.0,1.36868777]
["bitfinex","BTCUSD",1718569797728,0.00086,66588.0,66587.0,1.43619427]
["bitfinex","BTCUSD",1718569798940,0.00086,66588.0,66587.0,1.36868777]
["bitfinex","BTCUSD",1718569799349,0.00086,66588.0,66587.0,1.43618677]
["bitfinex","BTCUSD",1718569799561,0.00086,66588.0,66587.0,1.36868777]
["bitfinex","BTCUSD",1718569799800,0.00086,66588.0,66587.0,1.36871065]
["bitfinex","BTCUSD",1718569800010,0.00086,66588.0,66587.0,1.36964565]
["bitfinex","BTCUSD",1718569800216,0.00086,66588.0,66587.0,1.43714605]
["bitfinex","BTCUSD",1718569800430,0.00086,66588.0,66587.0,1.41914354]
["bitfinex","BTCUSD",1718569800639,0.00086,66588.0,66587.0,1.36964565]
["bitfinex","BTCUSD",1718569800855,0.00139761,66588.0,66587.0,1.36964565]
["bitfinex","BTCUSD",1718569801078,0.00139761,66588.0,66587.0,1.43714326]
["bitfinex","BTCUSD",1718569801306,0.13819761,66588.0,66587.0,0.75058401]
["bitfinex","BTCUSD",1718569801540,0.13819761,66588.0,66587.0,0.89085701]
["bitfinex","BTCUSD",1718569801991,0.13819761,66588.0,66587.0,1.17614272]
["bitfinex","BTCUSD",1718569802234,0.13819761,66588.0,66587.0,1.16214272]
["bitfinex","BTCUSD",1718569802917,0.13819761,66588.0,66587.0,1.14814272]
["bitfinex","BTCUSD",1718569803146,0.13819761,66588.0,66587.0,1.17614272]
["bitfinex","BTCUSD",1718569803354,0.13819761,66588.0,66587.0,0.95270072]
["bitfinex","BTCUSD",1718569803771,0.13819761,66588.0,66587.0,0.96670072]
["bitfinex","BTCUSD",1718569804453,0.13819761,66588.0,66587.0,0.92170201]
["bitfinex","BTCUSD",1718569809215,0.13819761,66588.0,66587.0,0.56127201]
["bitfinex","BTCUSD",1718569809654,0.13819761,66588.0,66587.0,0.68141501]
["bitfinex","BTCUSD",1718569810067,0.13797116,66588.0,66587.0,0.42081201]
["bitfinex","BTCUSD",1718569810306,0.25811216,66588.0,66587.0,0.41070662]
["bitfinex","BTCUSD",1718569810545,0.13797116,66588.0,66587.0,0.41070662]
["bitfinex","BTCUSD",1718569812375,0.13797116,66588.0,66587.0,0.33750662]
["bitfinex","BTCUSD",1718569812376,0.49839516,66588.0,66587.0,0.33750662]
["bitfinex","BTCUSD",1718569812704,0.13797116,66588.0,66587.0,0.33750662]
["bitfinex","BTCUSD",1718569812906,0.25811216,66588.0,66587.0,0.33750662]
["bitfinex","BTCUSD",1718569813551,0.25811216,66588.0,66587.0,0.32350662]
["bitfinex","BTCUSD",1718569813963,0.25811216,66588.0,66587.0,0.33750662]
["bitfinex","BTCUSD",1718569815969,0.25811216,66588.0,66587.0,0.33752687]
["bitfinex","BTCUSD",1718569817455,0.25811216,66588.0,66587.0,0.32591966]
["bitfinex","BTCUSD",1718569818676,0.74867816,66588.0,66587.0,0.32591966]
["bitfinex","BTCUSD",1718569819080,0.74867816,66588.0,66587.0,0.30567252]
["bitfinex","BTCUSD",1718569819295,0.74867816,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569819521,0.98896116,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569819729,0.74867816,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569819933,0.74867816,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569820285,0.51599732,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569820502,0.75628032,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569821077,0.75628032,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569821494,0.99656332,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569822355,0.75628032,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569822737,0.75628032,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569822937,0.75628032,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569823151,0.75628032,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569824373,1.04676332,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569824545,0.99656332,66588.0,66587.0,0.20127618]
["bitfinex","BTCUSD",1718569824750,0.99656332,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569825002,1.02930242,66588.0,66587.0,0.18102279]
["bitfinex","BTCUSD",1718569825411,1.02930242,66588.0,66587.0,0.16702279]
["bitfinex","BTCUSD",1718569825629,1.02930242,66588.0,66587.0,0.17802279]
["bitfinex","BTCUSD",1718569826737,0.99656332,66588.0,66587.0,0.17802279]
["bitfinex","BTCUSD",1718569826942,1.02911913,66588.0,66587.0,0.16402279]
["bitfinex","BTCUSD",1718569827143,1.02911913,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569827291,0.99656332,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569827500,1.02909977,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569828482,0.99656332,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569828650,1.12911595,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569828864,1.02911595,66588.0,66587.0,0.17702279]
["bitfinex","BTCUSD",1718569829892,1.02911595,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569830146,1.12911595,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569830348,1.17931595,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569830874,1.1793148,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569832423,1.0793148,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569833075,1.1793148,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569835224,1.17928172,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569836422,1.41956472,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569837227,1.17928172,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569837588,1.43749411,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569837788,1.19721111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569837996,1.14701111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569838145,1.19721111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569838344,1.14701111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569838778,1.19721111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569839168,1.43749411,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569839779,1.19721111,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569839944,1.16469271,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569840142,1.19717578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569840569,1.43745878,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569840800,1.04697578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569841236,1.14697578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569841972,1.04697578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569842181,1.14697578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569843179,1.04697578,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569843400,1.02904639,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569844550,1.12904639,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569846438,1.02904639,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569848222,1.12904639,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569848564,1.02904639,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569852502,1.07398133,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569853372,1.07417265,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569854351,1.02921489,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569854560,1.04775417,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569856401,1.21519081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569857488,1.11519081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569857689,1.21519081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569857945,1.16539081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569858233,1.26539081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569858706,1.16539081,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569859324,1.09795417,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569860030,1.04775417,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569860203,1.09795417,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569860547,1.04775417,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569861130,1.38067608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569861356,1.4705916,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569863574,1.38067608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569865612,1.49307048,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569867348,1.38067608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569869757,1.48067608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569869962,1.38067608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569873577,1.31967608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569873775,1.24387608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569880196,1.43597608,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569883784,1.77625908,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569884406,1.91113236,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569884609,1.67084936,66588.0,66587.0,0.024935]
["bitfinex","BTCUSD",1718569885004,1.91113236,66588.0,66587.0,0.011935]
["bitfinex","BTCUSD",1718569885224,1.77625908,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569885430,1.77625908,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718569885758,1.91213236,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718569886051,1.91113236,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718569886227,1.77625908,66588.0,66587.0,0.001935]
["bitfinex","BTCUSD",1718569886447,1.77725908,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569887633,1.53697608,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569888082,1.77725908,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569888435,1.77724268,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569893564,1.77723171,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569895441,1.67723171,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569895671,1.67808171,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569896316,1.43779871,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569896680,1.40515811,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569896896,1.43779456,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569898562,1.74544111,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569898789,1.77783417,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569898999,1.43755117,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569900235,1.53755117,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569901833,1.77783417,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569902460,1.53755117,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569903688,1.77783417,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569903837,1.48735117,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569904046,1.53755117,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569905524,1.51929107,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569905753,1.53688022,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569906609,1.77716322,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569906804,1.53688022,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569907080,1.17130247,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569907264,1.48664837,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569907560,1.53684837,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569908048,1.53685921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569908878,1.24475921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569909174,1.29495921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569909374,1.24475921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569909626,1.29495921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569910804,1.24475921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569911009,1.29495921,66588.0,66587.0,0.002935]
["bitfinex","BTCUSD",1718569911208,1.29495921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569912488,1.24475921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569912697,1.29495921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569914690,1.24475921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569914901,1.29495921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569916550,1.24475921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569916770,1.29495921,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569917643,1.30019106,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569918106,1.30017651,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569919605,1.3004328,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569923886,0.91181332,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569924089,1.30019923,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569927390,1.30003726,66588.0,66587.0,0.084435]
["bitfinex","BTCUSD",1718569928380,1.29903726,66588.0,66587.0,0.083435]
["bitfinex","BTCUSD",1718569928787,1.30003726,66588.0,66587.0,0.083435]
["bitfinex","BTCUSD",1718569929323,1.30003726,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569929762,1.30103726,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569931393,1.30098062,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569947824,1.3009016,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569949172,1.30089528,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569950086,1.25069528,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569956272,1.25069736,66588.0,66587.0,0.082435]
["bitfinex","BTCUSD",1718569958437,1.25069736,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569960688,1.25073439,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569966032,1.24909885,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569971038,1.34909885,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569973152,1.72464352,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569973561,1.48436052,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569973781,1.58938185,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569974157,1.72463558,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569977225,1.69183376,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569977423,1.72459372,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569977812,1.62459372,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569978213,1.67479372,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569978612,0.96632951,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569978826,1.43450088,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569979033,1.67478388,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569979235,1.29927003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569979523,1.24907003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569979644,1.29927003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569982062,1.43450088,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569984182,1.29927003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569984829,1.24907003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569984999,1.29927003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569985669,1.2785138,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569985888,1.30194225,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569986369,1.30209661,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569987464,1.30210186,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569989287,0.96916505,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569989488,1.30221112,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569990488,1.43742987,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569991407,1.30221112,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569991656,1.43742987,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569992212,1.30221112,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569992582,1.3022137,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569994098,1.4374329,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569994426,1.4022137,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569994634,1.3022137,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718569999249,1.30221003,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570000212,1.27867219,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570000418,1.43733509,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570000618,1.30211589,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570001257,1.30212479,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570002368,1.25192479,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570003234,1.30212479,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570004788,1.40212479,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570005002,1.53734399,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570005216,1.77762699,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570005484,1.53734399,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570005952,1.77762699,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570006164,1.92512699,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570009726,1.92709206,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570011251,1.79187286,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570011544,1.92712011,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570011785,1.79195566,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570013836,1.74175566,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570014038,1.79195566,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570018735,1.72575566,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570019935,1.64417811,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570020557,1.59397811,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570020801,1.64417811,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570022043,1.81967811,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570022546,2.12146111,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570026554,2.12148815,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570026797,2.12224467,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570033236,2.27433246,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570033637,2.27433676,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570035191,2.12224897,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570037254,2.08926176,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570037425,2.17223703,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570040377,2.12203703,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570040574,2.17223703,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570041405,2.34552482,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570041623,2.48812482,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570041821,2.33603703,66588.0,66587.0,0.000935]
["bitfinex","BTCUSD",1718570042061,1.201467,66576.0,66575.0,0.1382]
["bitfinex","BTCUSD",1718570042283,1.64352471,66576.0,66575.0,0.1382]
["bitfinex","BTCUSD",1718570043709,1.64352471,66576.0,66575.0,0.1432]
["bitfinex","BTCUSD",1718570044362,1.65112687,66576.0,66575.0,0.1432]
["bitfinex","BTCUSD",1718570044804,1.65112687,66576.0,66575.0,0.1482]
["bitfinex","BTCUSD",1718570046339,1.55112687,66576.0,66575.0,0.1482]
["bitfinex","BTCUSD",1718570046975,1.663691,66576.0,66575.0,0.1482]
["bitfinex","BTCUSD",1718570047193,2.004017,66576.0,66575.0,0.01]
["bitfinex","BTCUSD",1718570047390,2.004017,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570047905,1.65112687,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570048327,1.65110763,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570049684,1.65111373,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570050376,1.76366563,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570051266,1.65111373,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570051685,1.76366626,66576.0,66575.0,0.1522]
["bitfinex","BTCUSD",1718570052735,0.120201,66556.0,66554.0,0.1226631]
["bitfinex","BTCUSD",1718570052959,0.120201,66556.0,66555.0,0.75605588]
["bitfinex","BTCUSD",1718570053155,0.120201,66556.0,66555.0,0.29979252]
["bitfinex","BTCUSD",1718570054667,0.121201,66556.0,66555.0,0.31379252]
["bitfinex","BTCUSD",1718570054866,0.121201,66556.0,66555.0,0.32779252]
["bitfinex","BTCUSD",1718570055742,0.121201,66556.0,66555.0,0.46999252]
["bitfinex","BTCUSD",1718570057366,0.3616,66556.0,66555.0,0.46999252]
["bitfinex","BTCUSD",1718570057787,0.121201,66556.0,66555.0,0.46999252]
["bitfinex","BTCUSD",1718570059347,0.121201,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570059348,0.3616,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570060617,0.001,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570061037,0.121199,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570061250,0.001,66556.0,66555.0,0.49719252]
["bitfinex","BTCUSD",1718570062067,0.121199,66556.0,66555.0,0.49719252]
["bitfinex","BTCUSD",1718570062536,0.361598,66556.0,66555.0,0.49719252]
["bitfinex","BTCUSD",1718570065401,0.361598,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570072298,0.121199,66556.0,66555.0,0.44699252]
["bitfinex","BTCUSD",1718570086148,0.122059,66556.0,66555.0,0.45749012]
["bitfinex","BTCUSD",1718570088618,0.00186,66556.0,66555.0,0.45749012]
["bitfinex","BTCUSD",1718570092536,0.00186,66556.0,66555.0,0.45748961]
["bitfinex","BTCUSD",1718570094433,0.00186,66556.0,66555.0,0.45749009]
["bitfinex","BTCUSD",1718570101915,0.00186,66556.0,66555.0,0.33278539]
["bitfinex","BTCUSD",1718570102119,0.00186,66556.0,66555.0,0.45749038]
["bitfinex","BTCUSD",1718570103232,0.00186,66556.0,66555.0,0.33278539]
["bitfinex","BTCUSD",1718570103447,0.00186,66556.0,66555.0,0.45748982]
["bitfinex","BTCUSD",1718570103627,0.00186,66556.0,66555.0,0.57769082]
["bitfinex","BTCUSD",1718570107115,0.00186,66556.0,66555.0,1.37219682]
["bitfinex","BTCUSD",1718570107332,0.00186,66556.0,66555.0,1.83735068]
["bitfinex","BTCUSD",1718570107550,0.00186,66556.0,66555.0,2.21023594]
["bitfinex","BTCUSD",1718570107757,0.00186,66556.0,66555.0,2.21409953]
["bitfinex","BTCUSD",1718570107967,0.00186,66556.0,66555.0,2.39852033]
["bitfinex","BTCUSD",1718570108549,0.00186,66556.0,66555.0,2.34832033]
["bitfinex","BTCUSD",1718570108785,0.00186,66556.0,66555.0,2.38452033]
["bitfinex","BTCUSD",1718570109194,0.00286,66556.0,66555.0,2.39852033]
["bitfinex","BTCUSD",1718570109401,0.00186,66556.0,66555.0,2.49701406]
["bitfinex","BTCUSD",1718570109614,0.00186,66556.0,66555.0,2.40306505]
["bitfinex","BTCUSD",1718570109824,0.00186,66556.0,66555.0,2.41706505]
["bitfinex","BTCUSD",1718570110026,0.00186,66556.0,66555.0,2.51101294]
["bitfinex","BTCUSD",1718570111293,0.00186,66556.0,66555.0,2.30457132]
["bitfinex","BTCUSD",1718570111881,0.00186,66556.0,66555.0,2.39452635]
["bitfinex","BTCUSD",1718570115448,0.00186,66556.0,66555.0,2.30457132]
["bitfinex","BTCUSD",1718570115799,0.00186,66556.0,66555.0,2.40457132]
["bitfinex","BTCUSD",1718570116181,0.00186,66556.0,66555.0,2.30457132]
["bitfinex","BTCUSD",1718570116382,0.00186,66556.0,66555.0,2.25437132]
["bitfinex","BTCUSD",1718570116788,0.00186,66556.0,66555.0,2.30457132]
["bitfinex","BTCUSD",1718570117366,0.00186,66556.0,66555.0,2.37198378]
["bitfinex","BTCUSD",1718570119982,0.00186,66556.0,66555.0,2.47198378]
["bitfinex","BTCUSD",1718570120198,0.00186,66556.0,66555.0,2.37198378]
["bitfinex","BTCUSD",1718570121680,0.00186,66556.0,66555.0,2.47198378]
["bitfinex","BTCUSD",1718570121858,0.00186,66556.0,66555.0,2.40457132]
["bitfinex","BTCUSD",1718570122266,0.00186,66556.0,66555.0,2.29670957]
["bitfinex","BTCUSD",1718570124248,0.00186,66556.0,66555.0,2.05630757]
["bitfinex","BTCUSD",1718570124472,0.00186,66556.0,66555.0,1.8139293]
["bitfinex","BTCUSD",1718570124677,0.00186,66556.0,66555.0,1.62884892]
["bitfinex","BTCUSD",1718570125099,0.00186,66556.0,66555.0,1.86925092]
["bitfinex","BTCUSD",1718570125550,0.00186,66556.0,66555.0,1.74454649]
["bitfinex","BTCUSD",1718570125751,0.00186,66556.0,66555.0,1.86922872]
["bitfinex","BTCUSD",1718570128399,0.00186,66556.0,66555.0,1.86922932]
["bitfinex","BTCUSD",1718570129270,0.00186,66556.0,66555.0,2.07427895]
["bitfinex","BTCUSD",1718570129961,0.00186,66556.0,66555.0,1.74454649]
["bitfinex","BTCUSD",1718570130167,0.00186,66556.0,66555.0,1.887254]
["bitfinex","BTCUSD",1718570130366,0.00186,66556.0,66555.0,2.07427701]
["bitfinex","BTCUSD",1718570131494,0.00186,66556.0,66555.0,2.13962603]
["bitfinex","BTCUSD",1718570131700,0.00186,66556.0,66555.0,2.12160053]
["bitfinex","BTCUSD",1718570132595,0.00186,66556.0,66555.0,1.93457752]
["bitfinex","BTCUSD",1718570132800,0.00186,66556.0,66555.0,2.12160053]
["bitfinex","BTCUSD",1718570133254,0.00186,66556.0,66555.0,2.18169149]
["bitfinex","BTCUSD",1718570135947,0.00186,66556.0,66555.0,2.17515865]
["bitfinex","BTCUSD",1718570137314,0.00186,66556.0,66555.0,2.13022729]
["bitfinex","BTCUSD",1718570137778,0.00186,66556.0,66555.0,2.17516921]
["bitfinex","BTCUSD",1718570138145,0.00186,66556.0,66555.0,2.13022729]
["bitfinex","BTCUSD",1718570139845,0.00186,66556.0,66555.0,2.17517602]
["bitfinex","BTCUSD",1718570140252,0.00186,66556.0,66555.0,2.22417723]
["bitfinex","BTCUSD",1718570142315,0.00186,66556.0,66555.0,2.29157427]
["bitfinex","BTCUSD",1718570142945,0.00186,66556.0,66555.0,2.22417723]
["bitfinex","BTCUSD",1718570143309,0.00186,66556.0,66555.0,2.29157427]
["bitfinex","BTCUSD",1718570143980,0.00186,66556.0,66555.0,2.22417723]
["bitfinex","BTCUSD",1718570144168,0.00186,66556.0,66555.0,2.29157427]
["bitfinex","BTCUSD",1718570144569,0.00186,66556.0,66555.0,2.29162478]
["bitfinex","BTCUSD",1718570145304,0.00186,66556.0,66555.0,2.22417099]
["bitfinex","BTCUSD",1718570147437,0.00186,66556.0,66555.0,2.22416299]
["bitfinex","BTCUSD",1718570148226,0.00186,66556.0,66555.0,2.2201317]
["bitfinex","BTCUSD",1718570148432,0.00186,66556.0,66555.0,2.31007008]
["bitfinex","BTCUSD",1718570149849,0.00186,66556.0,66555.0,2.31011727]
["bitfinex","BTCUSD",1718570150244,0.00186,66556.0,66555.0,2.22012422]
["bitfinex","BTCUSD",1718570151285,0.00186,66556.0,66555.0,2.33263837]
["bitfinex","BTCUSD",1718570151682,0.00186,66556.0,66555.0,2.22012422]
["bitfinex","BTCUSD",1718570152877,0.00186,66556.0,66555.0,2.26913876]
["bitfinex","BTCUSD",1718570160388,0.00186,66556.0,66555.0,2.26914794]
["bitfinex","BTCUSD",1718570160980,0.00186,66556.0,66555.0,1.95740762]
["bitfinex","BTCUSD",1718570161182,0.00186,66556.0,66555.0,2.08209183]
["bitfinex","BTCUSD",1718570161629,0.00186,66556.0,66555.0,2.26911815]
["bitfinex","BTCUSD",1718570162039,0.00186,66556.0,66555.0,2.15650409]
["bitfinex","BTCUSD",1718570162621,0.00186,66556.0,66555.0,2.26902441]
["bitfinex","BTCUSD",1718570162855,0.00186,66556.0,66555.0,2.15641955]
["bitfinex","BTCUSD",1718570163288,0.00186,66556.0,66555.0,2.26902455]
["bitfinex","BTCUSD",1718570163663,0.00186,66556.0,66555.0,2.15641955]
["bitfinex","BTCUSD",1718570165195,0.00186,66556.0,66555.0,2.21811955]
["bitfinex","BTCUSD",1718570165395,0.00186,66556.0,66555.0,2.21658815]
["bitfinex","BTCUSD",1718570167002,0.00186,66556.0,66555.0,2.16638815]
["bitfinex","BTCUSD",1718570167246,0.00186,66556.0,66555.0,2.21658815]
["bitfinex","BTCUSD",1718570172600,0.00186,66556.0,66555.0,2.24664815]
["bitfinex","BTCUSD",1718570175456,0.00186,66556.0,66555.0,2.18668819]
["bitfinex","BTCUSD",1718570175663,0.00186,66556.0,66555.0,2.24651683]
["bitfinex","BTCUSD",1718570176945,0.00186,66556.0,66555.0,2.19631683]
["bitfinex","BTCUSD",1718570177144,0.00186,66556.0,66555.0,1.79551483]
["bitfinex","BTCUSD",1718570177370,0.00186,66556.0,66555.0,1.68021972]
["bitfinex","BTCUSD",1718570177576,0.00186,66556.0,66555.0,1.92062172]
["bitfinex","BTCUSD",1718570177777,0.00186,66556.0,66555.0,1.90062172]
["bitfinex","BTCUSD",1718570178134,0.00186,66556.0,66555.0,1.92062172]
["bitfinex","BTCUSD",1718570178337,0.00186,66556.0,66555.0,2.10611683]
["bitfinex","BTCUSD",1718570183997,0.00186,66556.0,66555.0,2.10617665]
["bitfinex","BTCUSD",1718570184668,0.00186,66556.0,66555.0,2.10631409]
["bitfinex","BTCUSD",1718570186097,0.00186,66556.0,66555.0,1.92062489]
["bitfinex","BTCUSD",1718570192194,0.00186,66556.0,66555.0,1.73611074]
["bitfinex","BTCUSD",1718570192344,0.00186,66556.0,66555.0,1.92059706]
["bitfinex","BTCUSD",1718570197402,0.00186,66556.0,66555.0,1.68019506]
["bitfinex","BTCUSD",1718570197926,0.00186,66556.0,66555.0,1.92059706]
["bitfinex","BTCUSD",1718570198131,0.00186,66556.0,66555.0,2.03319319]
["bitfinex","BTCUSD",1718570198361,0.00186,66556.0,66555.0,2.21761488]
["bitfinex","BTCUSD",1718570198598,0.13976,66556.0,66555.0,1.84461675]
["bitfinex","BTCUSD",1718570198796,0.13976,66556.0,66555.0,1.66019506]
["bitfinex","BTCUSD",1718570199000,0.13976,66556.0,66555.0,1.77278754]
["bitfinex","BTCUSD",1718570199205,0.13976,66556.0,66555.0,1.97720923]
["bitfinex","BTCUSD",1718570199474,0.13976,66556.0,66555.0,1.95720923]
["bitfinex","BTCUSD",1718570202003,0.13976,66556.0,66555.0,1.97720923]
["bitfinex","BTCUSD",1718570202465,0.13976,66556.0,66555.0,2.21761123]
["bitfinex","BTCUSD",1718570202650,0.13976,66556.0,66555.0,1.97720923]
["bitfinex","BTCUSD",1718570202854,0.13976,66556.0,66555.0,1.77278754]
["bitfinex","BTCUSD",1718570203143,0.13976,66556.0,66555.0,1.95720923]
["bitfinex","BTCUSD",1718570203537,0.13976,66556.0,66555.0,1.97720923]
["bitfinex","BTCUSD",1718570204973,0.13976,66556.0,66555.0,1.95720923]
["bitfinex","BTCUSD",1718570206518,0.13976,66556.0,66555.0,1.90700923]
["bitfinex","BTCUSD",1718570206717,0.13976,66556.0,66555.0,1.95720923]
["bitfinex","BTCUSD",1718570207332,0.13976,66556.0,66555.0,1.96720923]
["bitfinex","BTCUSD",1718570208270,0.13976,66556.0,66555.0,1.91700923]
["bitfinex","BTCUSD",1718570208485,0.13976,66556.0,66555.0,1.96720923]
["bitfinex","BTCUSD",1718570208776,0.13976,66556.0,66555.0,1.96519098]
["bitfinex","BTCUSD",1718570209738,0.13976,66556.0,66555.0,1.95519098]
["bitfinex","BTCUSD",1718570213659,0.07866,66556.0,66555.0,1.97519098]
["bitfinex","BTCUSD",1718570213856,0.07866,66556.0,66555.0,1.95519098]
["bitfinex","BTCUSD",1718570214036,0.00186,66556.0,66555.0,1.8425985]
["bitfinex","BTCUSD",1718570216780,0.00186,66556.0,66555.0,1.74864856]
["bitfinex","BTCUSD",1718570217057,0.00186,66556.0,66555.0,1.66009096]
["bitfinex","BTCUSD",1718570217398,0.00186,66556.0,66555.0,1.84260269]
["bitfinex","BTCUSD",1718570218558,0.00186,66556.0,66555.0,1.95519517]
["bitfinex","BTCUSD",1718570218769,0.00186,66556.0,66555.0,1.84260269]
["bitfinex","BTCUSD",1718570219580,0.00186,66556.0,66555.0,1.74864856]
["bitfinex","BTCUSD",1718570219799,0.00186,66556.0,66555.0,1.67424426]
["bitfinex","BTCUSD",1718570220038,0.00186,66556.0,66555.0,1.56613683]
["bitfinex","BTCUSD",1718570220244,0.00186,66556.0,66555.0,1.67424494]
["bitfinex","BTCUSD",1718570220586,0.00186,66556.0,66555.0,1.67424757]
["bitfinex","BTCUSD",1718570220792,0.00186,66556.0,66555.0,1.56613683]
["bitfinex","BTCUSD",1718570221194,0.00186,66556.0,66555.0,1.47638345]
["bitfinex","BTCUSD",1718570221375,0.00186,66556.0,66555.0,1.56615894]
["bitfinex","BTCUSD",1718570221751,0.00186,66556.0,66555.0,1.56615938]
["bitfinex","BTCUSD",1718570222148,0.00186,66556.0,66555.0,1.51595938]
["bitfinex","BTCUSD",1718570222382,0.00186,66556.0,66555.0,1.38367312]
["bitfinex","BTCUSD",1718570222556,0.00186,66556.0,66555.0,1.65625098]
["bitfinex","BTCUSD",1718570222817,0.00186,66556.0,66555.0,1.44147473]
["bitfinex","BTCUSD",1718570223030,0.14686,66556.0,66555.0,0.93022399]
["bitfinex","BTCUSD",1718570223262,0.267059,66556.0,66555.0,0.4274072]
["bitfinex","BTCUSD",1718570223470,0.267059,66556.0,66555.0,0.31463127]
["bitfinex","BTCUSD",1718570224098,0.14686,66556.0,66555.0,0.31463127]
["bitfinex","BTCUSD",1718570224364,0.14686,66556.0,66555.0,0.30063127]
["bitfinex","BTCUSD",1718570224507,0.14686,66556.0,66555.0,0.32363127]
["bitfinex","BTCUSD",1718570224714,0.14586,66556.0,66555.0,0.32363127]
["bitfinex","BTCUSD",1718570225142,0.14586,66556.0,66555.0,0.33763127]
["bitfinex","BTCUSD",1718570231800,0.14586,66556.0,66555.0,0.33764749]
["bitfinex","BTCUSD",1718570236257,0.14586,66556.0,66555.0,0.32779318]
["bitfinex","BTCUSD",1718570236701,0.14586,66556.0,66555.0,0.20308779]
["bitfinex","BTCUSD",1718570236903,0.14586,66556.0,66555.0,0.32779363]
["bitfinex","BTCUSD",1718570239470,0.266059,66556.0,66555.0,0.32779363]
["bitfinex","BTCUSD",1718570239842,0.266059,66556.0,66555.0,0.20308779]
["bitfinex","BTCUSD",1718570246251,0.266059,66556.0,66555.0,0.32779711]
["bitfinex","BTCUSD",1718570247499,0.14586,66556.0,66555.0,0.32779711]
["bitfinex","BTCUSD",1718570248434,0.14586,66556.0,66555.0,0.44799811]
["bitfinex","BTCUSD",1718570248683,0.00086,66556.0,66555.0,0.44799811]
["bitfinex","BTCUSD",1718570249171,0.00086,66556.0,66555.0,0.68840011]
["bitfinex","BTCUSD",1718570249394,0.00086,66556.0,66555.0,0.44799217]
["bitfinex","BTCUSD",1718570249636,0.00086,66556.0,66555.0,0.32779117]
["bitfinex","BTCUSD",1718570250329,0.00086,66556.0,66555.0,0.44799217]
["bitfinex","BTCUSD",1718570251498,0.00086,66556.0,66555.0,0.68839417]
["bitfinex","BTCUSD",1718570255089,0.00086,66556.0,66555.0,0.74803614]
["bitfinex","BTCUSD",1718570255300,0.00086,66556.0,66555.0,0.74803606]
["bitfinex","BTCUSD",1718570255507,0.00086,66556.0,66555.0,0.68839417]
["bitfinex","BTCUSD",1718570259833,0.00086,66556.0,66555.0,0.68839592]
["bitfinex","BTCUSD",1718570261945,0.00086,66556.0,66555.0,0.68839468]
["bitfinex","BTCUSD",1718570267003,0.00086,66556.0,66555.0,0.7480601]
["bitfinex","BTCUSD",1718570269343,0.00086,66556.0,66555.0,0.7480651]
["bitfinex","BTCUSD",1718570270990,0.00086,66556.0,66555.0,0.74806442]
["bitfinex","BTCUSD",1718570275376,0.00086,66556.0,66555.0,0.98846642]
["bitfinex","BTCUSD",1718570275872,0.00086,66556.0,66555.0,1.30666842]
["bitfinex","BTCUSD",1718570278939,0.00086,66556.0,66555.0,1.30666263]
["bitfinex","BTCUSD",1718570285430,0.00086,66556.0,66555.0,1.06626063]
["bitfinex","BTCUSD",1718570286086,0.00086,66556.0,66555.0,0.74805863]
["bitfinex","BTCUSD",1718570286285,0.00086,66556.0,66555.0,0.92878862]
["bitfinex","BTCUSD",1718570286488,0.00086,66556.0,66555.0,0.68838662]
["bitfinex","BTCUSD",1718570287813,0.00086,66556.0,66555.0,0.74811081]
["bitfinex","BTCUSD",1718570288037,0.00086,66556.0,66555.0,0.98851281]
["bitfinex","BTCUSD",1718570288598,0.00086,66556.0,66555.0,0.74811081]
["bitfinex","BTCUSD",1718570289130,0.00086,66556.0,66555.0,0.74811642]
["bitfinex","BTCUSD",1718570289549,0.00086,66556.0,66555.0,0.68839223]
["bitfinex","BTCUSD",1718570294912,0.00086,66556.0,66555.0,0.6883934]
["bitfinex","BTCUSD",1718570298117,0.00086,66556.0,66555.0,0.4479914]
["bitfinex","BTCUSD",1718570299637,0.00086,66556.0,66555.0,0.3277904]
["bitfinex","BTCUSD",1718570300692,0.00086,66556.0,66555.0,0.4479914]
["bitfinex","BTCUSD",1718570301324,0.00086,66556.0,66555.0,0.3047904]
["bitfinex","BTCUSD",1718570301532,0.262859,66556.0,66555.0,0.3047904]
["bitfinex","BTCUSD",1718570301740,0.14266,66556.0,66555.0,0.3047904]
["bitfinex","BTCUSD",1718570302665,0.503258,66556.0,66555.0,0.3047904]
["bitfinex","BTCUSD",1718570303370,0.503258,66556.0,66555.0,0.31491548]
["bitfinex","BTCUSD",1718570304733,0.503258,66556.0,66555.0,0.31492226]
["bitfinex","BTCUSD",1718570305137,0.262859,66556.0,66555.0,0.31492226]
["bitfinex","BTCUSD",1718570305349,0.14266,66556.0,66555.0,0.31492226]
["bitfinex","BTCUSD",1718570308445,0.14266,66556.0,66555.0,0.31492074]
["bitfinex","BTCUSD",1718570309608,0.14266,66556.0,66555.0,0.31491798]
["bitfinex","BTCUSD",1718570310154,0.14266,66556.0,66555.0,0.31491805]
["bitfinex","BTCUSD",1718570312585,0.07716,66556.0,66555.0,0.31491805]
["bitfinex","BTCUSD",1718570318234,0.00086,66556.0,66555.0,0.31491805]
["bitfinex","BTCUSD",1718570319513,0.00086,66556.0,66555.0,0.43511905]
["bitfinex","BTCUSD",1718570326099,0.00086,66556.0,66555.0,0.51431905]
["bitfinex","BTCUSD",1718570326208,0.00086,66556.0,66555.0,0.51162223]
["bitfinex","BTCUSD",1718570327477,0.00086,66556.0,66555.0,0.75202423]
["bitfinex","BTCUSD",1718570329354,0.00086,66556.0,66555.0,0.74459597]
["bitfinex","BTCUSD",1718570329766,0.00086,66556.0,66555.0,0.74459208]
["bitfinex","BTCUSD",1718570339268,0.00086,66556.0,66555.0,0.98499408]
["bitfinex","BTCUSD",1718570339490,0.00086,66556.0,66555.0,0.98499354]
["bitfinex","BTCUSD",1718570339876,0.00086,66556.0,66555.0,0.86029279]
["bitfinex","BTCUSD",1718570340075,0.00086,66556.0,66555.0,0.9849936]
["bitfinex","BTCUSD",1718570341553,0.00086,66556.0,66555.0,1.1691956]
["bitfinex","BTCUSD",1718570341759,0.00086,66556.0,66555.0,1.3129956]
["bitfinex","BTCUSD",1718570342102,0.00086,66556.0,66555.0,1.3580603]
["bitfinex","BTCUSD",1718570342312,0.00086,66556.0,66555.0,1.3129956]
["bitfinex","BTCUSD",1718570344220,0.00086,66556.0,66555.0,1.3329956]
["bitfinex","BTCUSD",1718570344649,0.00086,66556.0,66555.0,1.3129956]
["bitfinex","BTCUSD",1718570345769,0.00086,66556.0,66555.0,1.3329956]
["bitfinex","BTCUSD",1718570345975,0.00086,66556.0,66555.0,1.3129956]
["bitfinex","BTCUSD",1718570346950,0.00086,66556.0,66555.0,1.3329956]
["bitfinex","BTCUSD",1718570347152,0.00086,66556.0,66555.0,1.3129956]
["bitfinex","BTCUSD",1718570348995,0.00086,66556.0,66555.0,1.3631956]
["bitfinex","BTCUSD",1718570349203,0.00086,66556.0,66555.0,1.36319167]
["bitfinex","BTCUSD",1718570352004,0.00086,66556.0,66555.0,1.23849479]
["bitfinex","BTCUSD",1718570352216,0.00086,66556.0,66555.0,1.36319193]
["bitfinex","BTCUSD",1718570352417,0.00086,66556.0,66555.0,1.37338958]
["bitfinex","BTCUSD",1718570356475,0.00086,66556.0,66555.0,1.13298758]
["bitfinex","BTCUSD",1718570356674,0.00086,66556.0,66555.0,1.06838758]
["bitfinex","BTCUSD",1718570359170,0.00086,66556.0,66555.0,0.98918758]
["bitfinex","BTCUSD",1718570361037,0.00086,66556.0,66555.0,0.74878558]
["bitfinex","BTCUSD",1718570362986,0.00086,66556.0,66555.0,0.74878742]
["bitfinex","BTCUSD",1718570364682,0.00086,66556.0,66555.0,0.50838542]
["bitfinex","BTCUSD",1718570366704,0.00086,66556.0,66555.0,0.50838579]
["bitfinex","BTCUSD",1718570368355,0.00086,66556.0,66555.0,0.50544815]
["bitfinex","BTCUSD",1718570369154,0.00086,66556.0,66555.0,0.38524715]
["bitfinex","BTCUSD",1718570369479,0.00086,66556.0,66555.0,0.2605478]
["bitfinex","BTCUSD",1718570369681,0.00086,66556.0,66555.0,0.38524826]
["bitfinex","BTCUSD",1718570372014,0.00086,66556.0,66555.0,0.50544926]
["bitfinex","BTCUSD",1718570375152,0.00086,66556.0,66555.0,0.50806838]
["bitfinex","BTCUSD",1718570375556,0.00086,66556.0,66555.0,0.38786738]
["bitfinex","BTCUSD",1718570378203,0.00086,66556.0,66555.0,0.38786715]
["bitfinex","BTCUSD",1718570378911,0.00086,66556.0,66555.0,0.3878685]
["bitfinex","BTCUSD",1718570381710,0.00086,66556.0,66555.0,0.38786858]
["bitfinex","BTCUSD",1718570384180,0.00086,66556.0,66555.0,0.3878687]
["bitfinex","BTCUSD",1718570391597,0.00086,66556.0,66555.0,0.38786861]
["bitfinex","BTCUSD",1718570392894,0.00086,66556.0,66555.0,0.33766861]
["bitfinex","BTCUSD",1718570396065,0.00086,66556.0,66555.0,0.33766921]
["bitfinex","BTCUSD",1718570397501,0.121059,66556.0,66555.0,0.33766921]
["bitfinex","BTCUSD",1718570397938,0.00086,66556.0,66555.0,0.33766921]
["bitfinex","BTCUSD",1718570398316,0.00086,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570399667,0.121059,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570399815,0.00086,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570401147,0.121059,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570406360,0.361458,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570406553,0.440058,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570406958,0.601857,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570408514,0.361458,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570409076,0.601857,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570410415,0.361458,66556.0,66555.0,0.33766943]
["bitfinex","BTCUSD",1718570411198,0.621857,66556.0,66555.0,0.31466943]
["bitfinex","BTCUSD",1718570411416,1.01075816,66556.0,66555.0,0.18996638]
["bitfinex","BTCUSD",1718570411615,1.01075816,66556.0,66555.0,0.18008779]
["bitfinex","BTCUSD",1718570411824,1.05583983,66556.0,66555.0,0.18008779]
["bitfinex","BTCUSD",1718570412231,1.25115716,66556.0,66555.0,0.18008779]
["bitfinex","BTCUSD",1718570412440,1.58421328,66556.0,66555.0,0.18008779]
["bitfinex","BTCUSD",1718570412647,1.72457662,66556.0,66555.0,0.18008779]
["bitfinex","BTCUSD",1718570412894,1.72457662,66556.0,66555.0,0.16608779]
["bitfinex","BTCUSD",1718570413095,1.72457662,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718570413252,1.12852756,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718570413455,1.12952759,66556.0,66555.0,0.16608779]
["bitfinex","BTCUSD",1718570414023,1.12852759,66556.0,66555.0,0.15208779]
["bitfinex","BTCUSD",1718570414267,1.12952759,66556.0,66555.0,0.17208779]
["bitfinex","BTCUSD",1718570414673,1.12952759,66556.0,66555.0,0.15808779]
["bitfinex","BTCUSD",1718570415014,1.12952759,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570415208,1.06195816,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570416197,1.30235716,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570416401,1.36992659,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570416601,1.30235716,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570416739,1.12948045,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570417552,1.06195816,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570417778,1.0567639,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570417979,1.1069639,66556.0,66555.0,0.16508779]
["bitfinex","BTCUSD",1718570418754,1.10695766,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570418981,1.39503783,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570419507,1.48502948,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570420480,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570421311,1.12940921,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570421531,1.07920921,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570421765,1.12940921,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570422350,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570422909,1.10691934,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570423515,1.10691406,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570425174,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570425594,1.10691406,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570425761,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570426900,1.01175816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570427203,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570433709,1.16195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570435299,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570437556,1.16195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570438108,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570441511,1.10688942,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570442703,1.20688942,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570443705,1.10688942,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570447843,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570450525,1.12935505,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570451306,1.06195816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570451685,1.12942733,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570452535,1.39504273,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570453407,1.48490525,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570454645,1.43470525,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570454868,1.39504273,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570456785,1.50737088,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570457429,1.39504273,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570459650,1.39503665,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570461022,1.34483665,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570461224,1.39503665,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570462033,1.39503314,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570480003,1.34483314,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570480240,1.25413314,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570481611,1.20393314,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570481809,1.25413314,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570486200,1.25413603,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570490669,1.20393603,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570490846,1.25413603,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570495699,0.92105816,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570495905,1.25413483,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570500670,1.20393483,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570500878,1.25413483,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570513389,1.36686235,66556.0,66555.0,0.013]
["bitfinex","BTCUSD",1718570513925,1.18393483,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570514119,1.3166618,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570514258,1.31665956,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570518322,1.3090574,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570519703,1.19633267,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570519934,1.3090574,66556.0,66555.0,0.1554]
["bitfinex","BTCUSD",1718570522132,1.3090574,66556.0,66555.0,0.0929]
["bitfinex","BTCUSD",1718570538095,1.30903146,66556.0,66555.0,0.0929]
["bitfinex","BTCUSD",1718570538711,1.19631901,66556.0,66555.0,0.0929]
["bitfinex","BTCUSD",1718570538920,1.30903146,66556.0,66555.0,0.0929]
["bitfinex","BTCUSD",1718570540580,0.43269582,66556.0,66555.0,0.42678879]
["bitfinex","BTCUSD",1718570540711,0.43269582,66556.0,66555.0,0.30658779]
["bitfinex","BTCUSD",1718570540712,0.07709011,66556.0,66555.0,0.30658779]
["bitfinex","BTCUSD",1718570540907,0.00946216,66556.0,66555.0,0.31595986]
["bitfinex","BTCUSD",1718570545580,0.12966116,66556.0,66555.0,0.31595986]
["bitfinex","BTCUSD",1718570548652,0.12966116,66556.0,66555.0,0.30658779]
["bitfinex","BTCUSD",1718570549083,0.12966116,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570549439,0.17471506,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570549861,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570550228,0.41511406,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570550438,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570552685,0.41511406,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570553095,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570553347,0.41511406,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570554954,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570555199,0.41511406,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570557476,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570557923,0.41511406,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570559203,0.41510471,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570560219,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570560648,0.41510471,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570561021,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570561427,0.41510471,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570564505,0.37006016,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570565556,0.65550371,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570567940,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570570288,0.65550786,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570571049,0.65550978,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570574758,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570576208,0.65551591,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570576630,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570579360,0.67802599,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570580530,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570581295,0.67802599,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570581878,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570582310,0.67802599,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570582596,0.61045916,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570585506,0.67807231,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570586396,0.43767331,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570587060,0.43769864,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570592157,0.43769701,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570593994,0.43769593,66556.0,66555.0,0.31595769]
["bitfinex","BTCUSD",1718570595854,0.43769593,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570601175,0.37006016,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570602081,0.43769593,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570604291,0.37006016,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570607491,0.12966116,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570607901,0.1747493,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570609180,0.12966116,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570609320,0.17474748,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570612918,0.17475123,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570618226,0.41515023,66556.0,66555.0,0.25395769]
["bitfinex","BTCUSD",1718570620382,0.05455223,66556.0,66555.0,0.25515769]
["bitfinex","BTCUSD",1718570620587,0.05455223,66556.0,66555.0,0.17445769]
["bitfinex","BTCUSD",1718570620794,0.00186,66556.0,66555.0,0.43955869]
["bitfinex","BTCUSD",1718570621024,0.00186,66556.0,66555.0,0.87787066]
["bitfinex","BTCUSD",1718570621217,0.00186,66556.0,66555.0,1.26738786]
["bitfinex","BTCUSD",1718570621561,0.00186,66556.0,66555.0,1.52778986]
["bitfinex","BTCUSD",1718570622133,0.00086,66556.0,66555.0,1.52178986]
["bitfinex","BTCUSD",1718570622338,0.00086,66556.0,66555.0,1.52182488]
["bitfinex","BTCUSD",1718570622931,0.00086,66556.0,66555.0,1.51482488]
["bitfinex","BTCUSD",1718570623479,0.00086,66556.0,66555.0,1.54282488]
["bitfinex","BTCUSD",1718570623681,0.00086,66556.0,66555.0,1.52882488]
["bitfinex","BTCUSD",1718570624264,0.00086,66556.0,66555.0,1.52282488]
["bitfinex","BTCUSD",1718570627312,0.00086,66556.0,66555.0,1.54282488]
["bitfinex","BTCUSD",1718570627515,0.00086,66556.0,66555.0,1.48388861]
["bitfinex","BTCUSD",1718570628705,0.00086,66556.0,66555.0,1.54275616]
["bitfinex","BTCUSD",1718570629540,0.00086,66556.0,66555.0,1.52275616]
["bitfinex","BTCUSD",1718570630306,0.00086,66556.0,66555.0,1.46388861]
["bitfinex","BTCUSD",1718570630730,0.00086,66556.0,66555.0,1.52276749]
["bitfinex","BTCUSD",1718570631137,0.00086,66556.0,66555.0,1.46388861]
["bitfinex","BTCUSD",1718570631679,0.00086,66556.0,66555.0,1.48388861]
["bitfinex","BTCUSD",1718570633853,0.00086,66556.0,66555.0,1.46388861]
["bitfinex","BTCUSD",1718570636241,0.00086,66556.0,66555.0,1.33919469]
["bitfinex","BTCUSD",1718570636450,0.00086,66556.0,66555.0,1.46388937]
["bitfinex","BTCUSD",1718570640077,0.00086,66556.0,66555.0,1.46389002]
["bitfinex","BTCUSD",1718570640274,0.00086,66556.0,66555.0,1.22348802]
["bitfinex","BTCUSD",1718570641372,0.00086,66556.0,66555.0,1.17328802]
["bitfinex","BTCUSD",1718570641574,0.00086,66556.0,66555.0,1.22348802]
["bitfinex","BTCUSD",1718570642579,0.00086,66556.0,66555.0,1.22348884]
["bitfinex","BTCUSD",1718570644130,0.00086,66556.0,66555.0,1.15928884]
["bitfinex","BTCUSD",1718570644443,0.00086,66556.0,66555.0,1.21815349]
["bitfinex","BTCUSD",1718570644636,0.00086,66556.0,66555.0,1.21815466]
["bitfinex","BTCUSD",1718570650647,0.00086,66556.0,66555.0,1.21815508]
["bitfinex","BTCUSD",1718570652217,0.00086,66556.0,66555.0,1.21813293]
["bitfinex","BTCUSD",1718570658498,0.00086,66556.0,66555.0,1.09343427]
["bitfinex","BTCUSD",1718570658693,0.00086,66556.0,66555.0,1.21812661]
["bitfinex","BTCUSD",1718570661116,0.00086,66556.0,66555.0,0.48622161]
["bitfinex","BTCUSD",1718570661379,0.14436,66556.0,66555.0,0.48622161]
["bitfinex","BTCUSD",1718570661604,0.14436,66556.0,66555.0,0.42738709]
["bitfinex","BTCUSD",1718570662719,0.08116,66556.0,66555.0,0.42738709]
["bitfinex","BTCUSD",1718570663110,0.08116,66556.0,66555.0,0.54758809]
["bitfinex","BTCUSD",1718570663541,0.08116,66556.0,66555.0,0.42288869]
["bitfinex","BTCUSD",1718570663744,0.08116,66556.0,66555.0,0.54759322]
["bitfinex","BTCUSD",1718570664152,0.07477754,66556.0,66555.0,0.54759322]
["bitfinex","BTCUSD",1718570667176,0.079,66557.0,66555.0,0.54759322]
["bitfinex","BTCUSD",1718570667374,0.079,66557.0,66556.0,0.29979232]
["bitfinex","BTCUSD",1718570667606,0.079,66557.0,66556.0,0.31035093]
["bitfinex","BTCUSD",1718570668831,0.079,66557.0,66556.0,0.32435093]
["bitfinex","BTCUSD",1718570669240,0.079,66557.0,66556.0,0.1996464]
["bitfinex","BTCUSD",1718570669439,0.079,66557.0,66556.0,0.32435092]
["bitfinex","BTCUSD",1718570669824,0.079,66557.0,66556.0,0.33835092]
["bitfinex","BTCUSD",1718570671496,0.079,66557.0,66556.0,0.33835123]
["bitfinex","BTCUSD",1718570672514,0.0632,66558.0,66556.0,0.45855023]
["bitfinex","BTCUSD",1718570672796,0.0632,66558.0,66557.0,0.12470483]
["bitfinex","BTCUSD",1718570672966,0.0632,66558.0,66557.0,0.29979262]
["bitfinex","BTCUSD",1718570673130,0.0632,66558.0,66557.0,0.31034305]
["bitfinex","BTCUSD",1718570675167,0.0632,66558.0,66557.0,0.32434305]
["bitfinex","BTCUSD",1718570675351,0.0632,66558.0,66557.0,0.33834305]
["bitfinex","BTCUSD",1718570676819,0.0632,66558.0,66557.0,0.69893505]
["bitfinex","BTCUSD",1718570677045,0.079,66559.0,66558.0,0.120195]
["bitfinex","BTCUSD",1718570677256,0.079,66559.0,66558.0,0.4075764]
["bitfinex","BTCUSD",1718570677500,0.079,66559.0,66558.0,0.2873814]
["bitfinex","BTCUSD",1718570678396,0.079,66559.0,66558.0,0.30137962]
["bitfinex","BTCUSD",1718570678611,0.079,66559.0,66558.0,0.31537962]
["bitfinex","BTCUSD",1718570680670,0.079,66559.0,66558.0,0.31538005]
["bitfinex","BTCUSD",1718570681289,0.67997,66559.0,66558.0,0.31538005]
["bitfinex","BTCUSD",1718570681468,0.199194,66559.0,66558.0,0.31538005]
["bitfinex","BTCUSD",1718570682750,0.079,66559.0,66558.0,0.31538005]
["bitfinex","BTCUSD",1718570685287,0.079,66559.0,66558.0,0.31538048]
["bitfinex","BTCUSD",1718570685721,0.120192,66560.0,66558.0,0.31538048]
["bitfinex","BTCUSD",1718570685922,0.120192,66560.0,66559.0,0.27679157]
["bitfinex","BTCUSD",1718570686302,0.1456,66561.0,66559.0,0.28706642]
["bitfinex","BTCUSD",1718570686442,0.1456,66561.0,66560.0,0.12470378]
["bitfinex","BTCUSD",1718570686641,0.1456,66561.0,66560.0,0.287055]
["bitfinex","BTCUSD",1718570687239,0.1456,66561.0,66560.0,0.28705513]
["bitfinex","BTCUSD",1718570687685,0.1456,66561.0,66560.0,0.30105513]
["bitfinex","BTCUSD",1718570689182,0.1456,66561.0,66560.0,0.31505513]
["bitfinex","BTCUSD",1718570689844,0.14645,66561.0,66560.0,0.31505513]
["bitfinex","BTCUSD",1718570696635,0.26664,66561.0,66560.0,0.31505513]
["bitfinex","BTCUSD",1718570700184,0.14645,66561.0,66560.0,0.31505513]
["bitfinex","BTCUSD",1718570701732,0.00085,66561.0,66560.0,0.31505513]
["bitfinex","BTCUSD",1718570707714,0.00085,66561.0,66560.0,0.67563113]
["bitfinex","BTCUSD",1718570709546,0.00085,66561.0,66560.0,0.55092722]
["bitfinex","BTCUSD",1718570709756,0.00085,66561.0,66560.0,0.67562633]
["bitfinex","BTCUSD",1718570711870,0.03843992,66564.0,66561.0,0.12019]
["bitfinex","BTCUSD",1718570712090,0.03843992,66564.0,66562.0,0.2767869]
["bitfinex","BTCUSD",1718570712299,0.03843992,66564.0,66562.0,0.16296249]
["bitfinex","BTCUSD",1718570712731,0.20908516,66565.0,66562.0,0.16296249]
["bitfinex","BTCUSD",1718570713138,0.08890216,66565.0,66562.0,0.16296249]
["bitfinex","BTCUSD",1718570713745,0.08890216,66565.0,66562.0,0.28315049]
["bitfinex","BTCUSD",1718570713928,0.08890216,66565.0,66562.0,0.31115049]
["bitfinex","BTCUSD",1718570714323,0.08890216,66565.0,66562.0,0.29715049]
["bitfinex","BTCUSD",1718570714534,0.08890216,66565.0,66562.0,0.31115049]
["bitfinex","BTCUSD",1718570715330,0.08890216,66565.0,66562.0,0.29715049]
["bitfinex","BTCUSD",1718570715534,0.08890216,66565.0,66562.0,0.31115049]
["bitfinex","BTCUSD",1718570716620,0.00760216,66565.0,66562.0,0.31115049]
["bitfinex","BTCUSD",1718570716829,0.00760216,66565.0,66563.0,0.0804]
["bitfinex","BTCUSD",1718570717036,0.00760216,66565.0,66564.0,0.15208779]
["bitfinex","BTCUSD",1718570717334,0.00760216,66565.0,66564.0,0.16271844]
["bitfinex","BTCUSD",1718570718750,0.00760216,66565.0,66564.0,0.17671844]
["bitfinex","BTCUSD",1718570719101,0.00760216,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570721890,0.0526821,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570723218,0.0535321,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570724831,0.05353239,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570726124,0.05353195,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570727998,0.05353232,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570729930,0.00845216,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570730249,0.12863516,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570730465,0.26793516,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570730616,0.31301722,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570732443,0.26793516,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570733912,0.5959214,66565.0,66564.0,0.19071844]
["bitfinex","BTCUSD",1718570734097,0.5759214,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570734328,0.8362874,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570734783,0.8362952,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570735063,0.8162952,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570735926,0.8362952,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570736139,0.83629512,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570736368,1.07666112,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570736575,0.74866716,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570736798,0.76866716,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570737008,1.10166707,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570737218,0.76866716,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570738965,0.74866716,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570739554,1.08167031,66565.0,66564.0,0.18008779]
["bitfinex","BTCUSD",1718570739930,1.08167031,66565.0,66564.0,0.173668]
["bitfinex","BTCUSD",1718570740376,1.10167031,66565.0,66564.0,0.173668]
["bitfinex","BTCUSD",1718570741948,1.15187031,66565.0,66564.0,0.173668]
["bitfinex","BTCUSD",1718570742152,1.43456782,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1718570743204,1.67493382,66565.0,66564.0,0.028]
["bitfinex","BTCUSD",1718570743341,1.67493382,66565.0,66564.0,0.014]
["bitfinex","BTCUSD",1718570743554,1.00828416,66557.0,66556.0,0.000935]
["bitfinex","BTCUSD",1718570743770,1.10355242,66557.0,66556.0,0.15302279]
["bitfinex","BTCUSD",1718570744169,1.05848416,66557.0,66556.0,0.15302279]
["bitfinex","BTCUSD",1718570745023,1.05848416,66557.0,66556.0,0.16102279]
["bitfinex","BTCUSD",1718570745438,1.05848416,66557.0,66556.0,0.16002279]
["bitfinex","BTCUSD",1718570746860,1.05848416,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570754046,1.00828416,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570754251,1.05848416,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570755841,1.00828416,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570767241,1.24867916,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570767441,1.2936793,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570767653,1.24867916,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570767861,1.05328156,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570769945,1.05328182,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570770767,1.15328182,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570770904,1.20549572,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570771321,1.20549763,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570772554,1.44589263,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570772796,1.20549763,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570773443,1.20549828,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570774539,1.16049806,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570774969,1.20550003,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570775387,1.16049806,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570775790,1.06049806,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570780046,1.1782131,66557.0,66556.0,0.16702279]
["bitfinex","BTCUSD",1718570780888,1.1782131,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570780889,1.4186081,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570781091,1.78416434,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570781503,1.89668941,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570786458,1.89673647,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570786677,2.23713147,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570786883,2.12455934,66557.0,66556.0,0.014935]
["bitfinex","BTCUSD",1718570787664,2.12455934,66557.0,66556.0,0.007935]
["bitfinex","BTCUSD",1718570787887,2.14526298,66557.0,66556.0,0.007935]
["bitfinex","BTCUSD",1718570788231,2.12557939,66557.0,66556.0,0.007935]
["bitfinex","BTCUSD",1718570788438,1.88518439,66557.0,66556.0,0.000935]
["bitfinex","BTCUSD",1718570788844,1.88518439,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570789180,1.8836716,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570790207,2.1240666,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570790408,1.8836716,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570790575,1.8334716,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570791015,1.8836716,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570795324,1.88530848,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570808295,1.83510848,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570808619,1.88530848,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570811305,1.74600848,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570815903,1.74599408,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570821076,1.41289603,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570821283,1.74599371,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570822119,1.74619853,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570826364,1.64619853,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570826580,1.74619853,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570828269,1.88131853,66557.0,66556.0,0.001935]
["bitfinex","BTCUSD",1718570830326,1.73111853,66557.0,66556.0,0.141435]
["bitfinex","BTCUSD",1718570830672,1.64619853,66557.0,66556.0,0.141435]
["bitfinex","BTCUSD",1718570831875,1.64619853,66557.0,66556.0,0.079835]
["bitfinex","BTCUSD",1718570833362,1.64619853,66557.0,66556.0,0.072335]
["bitfinex","BTCUSD",1718570833609,1.64619853,66557.0,66554.0,0.000946]
["bitfinex","BTCUSD",1718570833610,0.38820516,66555.0,66554.0,0.000946]
["bitfinex","BTCUSD",1718570833784,0.38820516,66555.0,66554.0,0.15303379]
["bitfinex","BTCUSD",1718570833785,0.39422153,66555.0,66554.0,0.15303379]
["bitfinex","BTCUSD",1718570834006,0.18132485,66555.0,66554.0,0.2237165]
["bitfinex","BTCUSD",1718570834164,0.55103396,66555.0,66554.0,0.21463379]
["bitfinex","BTCUSD",1718570834369,0.79143596,66555.0,66554.0,0.21463379]
["bitfinex","BTCUSD",1718570834779,1.03183796,66555.0,66554.0,0.21463379]
["bitfinex","BTCUSD",1718570835326,1.03183796,66555.0,66554.0,0.21763379]
["bitfinex","BTCUSD",1718570835699,1.03183796,66555.0,66554.0,0.22063379]
["bitfinex","BTCUSD",1718570836156,0.94170484,66555.0,66554.0,0.22063379]
["bitfinex","BTCUSD",1718570836370,0.94170484,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570837101,0.60860716,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570837506,0.67618472,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570838228,0.43578272,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570838447,0.19538072,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570838821,0.19538072,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570839047,0.67618472,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570839716,0.60860716,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570840559,0.60860716,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570840777,0.36820516,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570840995,0.41324778,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570841207,0.36820516,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570841412,0.41324778,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570841856,0.36820516,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570845412,0.60860716,66555.0,66554.0,0.3076165]
["bitfinex","BTCUSD",1718570845642,0.60860716,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570845957,0.60860716,66555.0,66554.0,0.30758427]
["bitfinex","BTCUSD",1718570850178,0.65880716,66555.0,66554.0,0.30758427]
["bitfinex","BTCUSD",1718570852249,0.67880716,66555.0,66554.0,0.30758427]
["bitfinex","BTCUSD",1718570852439,0.65880716,66555.0,66554.0,0.30758427]
["bitfinex","BTCUSD",1718570857552,0.65880716,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570857951,0.65880716,66555.0,66554.0,0.30765927]
["bitfinex","BTCUSD",1718570859345,0.70381773,66555.0,66554.0,0.30765927]
["bitfinex","BTCUSD",1718570859518,0.65880716,66555.0,66554.0,0.30765927]
["bitfinex","BTCUSD",1718570860522,0.70381773,66555.0,66554.0,0.30765927]
["bitfinex","BTCUSD",1718570860692,0.65880716,66555.0,66554.0,0.30765927]
["bitfinex","BTCUSD",1718570861100,0.65880716,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570861486,0.65880716,66555.0,66554.0,0.30766529]
["bitfinex","BTCUSD",1718570861745,0.70382365,66555.0,66554.0,0.30766529]
["bitfinex","BTCUSD",1718570864996,0.70382365,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570865507,0.70383112,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570865965,0.65880716,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570866173,0.70383095,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570866378,0.70383151,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570868487,0.65880716,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570869118,0.71430528,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570869319,0.78184122,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570869520,0.71430528,66555.0,66554.0,0.29853379]
["bitfinex","BTCUSD",1718570869851,0.65880716,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570870463,0.7819343,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570870664,0.71439836,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570871096,0.71437588,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570871301,0.78191182,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570871423,0.7263431,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570871626,0.65880716,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570872289,0.7263431,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570872508,0.6761431,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570872756,0.73167794,66555.0,66554.0,0.30766958]
["bitfinex","BTCUSD",1718570872975,0.73167794,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570873673,0.6761431,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570874372,0.66421849,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570874849,0.67617283,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570875098,0.66413229,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570875324,0.6761715,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570875820,0.6761792,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570876230,0.60860716,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570876504,0.00760216,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570876959,0.05265798,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570877180,0.17285898,66555.0,66554.0,0.30756359]
["bitfinex","BTCUSD",1718570877615,0.17285898,66555.0,66554.0,0.2984278]
["bitfinex","BTCUSD",1718570877616,0.05265798,66555.0,66554.0,0.2984278]
["bitfinex","BTCUSD",1718570877827,0.17285898,66555.0,66554.0,0.2984278]
["bitfinex","BTCUSD",1718570878043,0.12780316,66555.0,66554.0,0.2984278]
["bitfinex","BTCUSD",1718570878261,0.12780316,66555.0,66554.0,0.30749909]
["bitfinex","BTCUSD",1718570878463,0.12780316,66555.0,66554.0,0.2984278]
["bitfinex","BTCUSD",1718570878671,0.12780316,66555.0,66554.0,0.30749909]
["bitfinex","BTCUSD",1718570879221,0.16525682,66555.0,66554.0,0.30749909]
["bitfinex","BTCUSD",1718570879383,0.04590582,66556.0,66555.0,0.1457]
["bitfinex","BTCUSD",1718570879582,0.05350798,66556.0,66555.0,0.29778779]
["bitfinex","BTCUSD",1718570879885,0.04590582,66556.0,66555.0,0.30685089]
["bitfinex","BTCUSD",1718570880309,0.05350798,66556.0,66555.0,0.30685089]
["bitfinex","BTCUSD",1718570880521,0.00845216,66556.0,66555.0,0.30685089]
["bitfinex","BTCUSD",1718570880720,0.00845216,66556.0,66555.0,0.30885089]
["bitfinex","BTCUSD",1718570880925,0.05350798,66556.0,66555.0,0.30885089]
["bitfinex","BTCUSD",1718570881119,0.05350798,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570881321,0.05350798,66556.0,66555.0,0.30178779]
["bitfinex","BTCUSD",1718570881520,0.17370698,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570883411,0.12865116,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570884668,0.17370698,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570885136,0.12865116,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570886635,0.00845216,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570889533,0.00095216,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570897361,0.12115116,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570898331,0.00095216,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570898873,0.12115116,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570899256,0.00095216,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570900665,0.12115116,66556.0,66555.0,0.31085089]
["bitfinex","BTCUSD",1718570906272,0.12115116,66556.0,66555.0,0.24635089]
["bitfinex","BTCUSD",1718570910294,0.36155016,66556.0,66555.0,0.24635089]
["bitfinex","BTCUSD",1718570912966,0.12115116,66556.0,66555.0,0.24635089]
["bitfinex","BTCUSD",1718570913609,0.12115116,66556.0,66555.0,0.24728589]
["bitfinex","BTCUSD",1718570913806,0.12200116,66556.0,66555.0,0.24728589]
["bitfinex","BTCUSD",1718570924707,0.00180216,66556.0,66555.0,0.24728589]
["bitfinex","BTCUSD",1718570925112,0.00180216,66556.0,66555.0,0.16608589]
["bitfinex","BTCUSD",1718570925312,0.00180216,66556.0,66555.0,0.42688689]
["bitfinex","BTCUSD",1718570926139,0.00180216,66556.0,66555.0,0.30668589]
["bitfinex","BTCUSD",1718570926363,0.00180216,66556.0,66555.0,0.42688689]
["bitfinex","BTCUSD",1718570926568,0.00180216,66556.0,66555.0,0.30668589]
["bitfinex","BTCUSD",1718570940349,0.00180216,66556.0,66555.0,0.24578589]
["bitfinex","BTCUSD",1718570940757,0.00180216,66556.0,66555.0,0.24168589]
["bitfinex","BTCUSD",1718570944778,0.00180216,66556.0,66555.0,0.36188689]
["bitfinex","BTCUSD",1718570944986,0.00180216,66556.0,66555.0,0.24168589]
["bitfinex","BTCUSD",1718570948236,0.00180216,66556.0,66555.0,0.36188689]
["bitfinex","BTCUSD",1718570948512,0.00180216,66556.0,66555.0,0.24168589]
["bitfinex","BTCUSD",1718570954505,0.00180216,66556.0,66555.0,0.16608589]
["bitfinex","BTCUSD",1718570956270,0.12200116,66556.0,66555.0,0.16608589]
["bitfinex","BTCUSD",1718570958928,0.36240016,66556.0,66555.0,0.16608589]
["bitfinex","BTCUSD",1718570959989,0.12200116,66556.0,66555.0,0.16608589]
["bitfinex","BTCUSD",1718570961891,0.12200116,66556.0,66555.0,0.15702279]
["bitfinex","BTCUSD",1718570962316,0.12200116,66556.0,66555.0,0.16610604]
["bitfinex","BTCUSD",1718570966647,0.36240016,66556.0,66555.0,0.16610604]
["bitfinex","BTCUSD",1718570967650,0.57654405,66556.0,66555.0,0.16610604]
["bitfinex","BTCUSD",1718570967890,0.57654405,66556.0,66545.0,0.06341588]
["bitfinex","BTCUSD",1718570967891,0.93637416,66546.0,66545.0,0.04509717]
["bitfinex","BTCUSD",1718570968122,1.25945737,66546.0,66545.0,0.04509717]
["bitfinex","BTCUSD",1718570968347,1.30023805,66546.0,66545.0,0.04509717]
["bitfinex","BTCUSD",1718570968565,1.30023805,66546.0,66529.0,0.4744]
["bitfinex","BTCUSD",1718570968566,0.86252316,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718570968795,0.93615205,66542.0,66541.0,0.15302279]
["bitfinex","BTCUSD",1718570969021,0.91615205,66542.0,66541.0,0.15302279]
["bitfinex","BTCUSD",1718570969237,0.93615205,66542.0,66541.0,0.15302279]
["bitfinex","BTCUSD",1718570969725,0.98115932,66542.0,66541.0,0.15302279]
["bitfinex","BTCUSD",1718570969946,0.93615205,66542.0,66541.0,0.15502279]
["bitfinex","BTCUSD",1718570970548,0.93615205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570971204,1.17660105,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570971787,0.93615205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570972579,0.86595205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570972784,0.91615205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570973553,0.86595205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570973760,0.91615205,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570976237,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570978624,0.84252316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570978828,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570981810,0.91272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570989451,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570991081,0.91272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570992972,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570994200,0.98872316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570997455,0.91852316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570997668,0.96872316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570997877,0.91852316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570998093,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570999158,0.84252316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718570999363,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571000432,0.84252316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571000561,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571002613,0.91272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571003055,0.89272316,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571005029,0.60207416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571005438,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571009623,0.60207416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571009864,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571010929,0.60207416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571011148,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571012282,0.69724575,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571013424,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571013624,0.60207416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571013840,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571017209,0.71989231,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571017420,0.71989253,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571017624,0.65227416,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571019767,0.98539562,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571021528,1.00539562,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571021746,0.98539562,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571021873,1.07555345,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571022709,1.07556963,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571023327,1.09556963,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571023579,1.17516963,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571023725,1.41561863,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571024832,1.15516963,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571025905,1.39561863,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571027881,1.55224109,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571030676,1.46207266,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571031059,1.55224118,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571031214,1.46207266,66542.0,66541.0,0.15702279]
["bitfinex","BTCUSD",1718571032892,1.64292166,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571033094,1.65218319,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571033506,1.87992166,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571033712,2.31726209,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571033914,2.18200945,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571034325,2.55761662,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571034530,2.42245845,66542.0,66541.0,0.004935]
["bitfinex","BTCUSD",1718571034942,2.42245845,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571035341,2.27337066,66542.0,66541.0,0.003935]
["bitfinex","BTCUSD",1718571035541,2.02992166,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718571035881,2.03292166,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571036081,2.27037066,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718571036284,2.40544132,66542.0,66541.0,0.000935]
["bitfinex","BTCUSD",1718571036538,2.56052911,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571036742,2.56452911,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571037035,2.32408011,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571037458,2.18900945,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571038041,2.18508757,66542.0,66541.0,0.001935]
["bitfinex","BTCUSD",1718571038450,2.19108757,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571039397,2.3260767,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571041167,2.19108757,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571041397,2.43153657,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571041803,2.19108757,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571042019,2.43153657,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571042443,2.19108757,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571042892,2.43153657,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571043100,2.19108757,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571043516,2.43153657,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571043931,2.27944878,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571044582,2.03899978,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571050672,1.70579462,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571050886,2.03899792,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571060368,2.27944692,66542.0,66541.0,0.002935]
["bitfinex","BTCUSD",1718571060570,2.27944692,66542.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571060571,1.20310316,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571060788,1.69862562,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571060986,2.13727548,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571061818,2.08727548,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571062023,2.13727548,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571062219,2.14025923,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571062419,2.09625923,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571062621,2.14625923,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571063700,2.03385509,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571064092,2.14625923,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571064957,2.14626025,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571065162,2.03385486,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571065393,2.14626025,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571068011,2.15822382,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571068243,2.10822382,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571068447,2.15822382,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571069245,2.19790622,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571069466,2.04581843,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571071854,2.28629643,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571072444,2.04581843,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571072845,2.06430423,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571073492,2.09192456,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571073941,2.06430423,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571077086,2.30478223,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571077342,2.1991907,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571078807,2.06430423,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571079012,2.30478223,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571083160,2.45687002,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571083380,2.30478223,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571083803,2.29878223,66534.0,66533.0,0.000935]
["bitfinex","BTCUSD",1718571084121,2.30278223,66534.0,66533.0,0.001935]
["bitfinex","BTCUSD",1718571084331,2.30678223,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571090059,2.06630423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571090717,1.9627233,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571090909,2.0627233,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571091490,1.9627233,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571091733,2.0627233,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571092352,1.9627233,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571092650,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571092860,1.82760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571093446,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571093649,2.0627394,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571094419,1.9627394,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571094643,2.0627394,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571094850,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571095051,2.0627394,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571098014,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571102414,1.82760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571103654,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571104775,2.16808223,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571104999,1.92760423,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571105195,1.92761261,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571106689,2.16809061,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571107304,1.92761261,66534.0,66533.0,0.002935]
["bitfinex","BTCUSD",1718571110233,1.10331416,66521.0,66520.0,0.089905]
["bitfinex","BTCUSD",1718571110469,1.64833781,66521.0,66520.0,0.089905]
["bitfinex","BTCUSD",1718571110720,1.88359357,66521.0,66520.0,0.089905]
["bitfinex","BTCUSD",1718571110963,1.98359357,66521.0,66520.0,0.009405]
["bitfinex","BTCUSD",1718571111175,1.84833781,66521.0,66520.0,0.009405]
["bitfinex","BTCUSD",1718571111392,1.68675123,66521.0,66520.0,0.011405]
["bitfinex","BTCUSD",1718571111607,1.68675123,66521.0,66520.0,0.006405]
["bitfinex","BTCUSD",1718571111811,1.75095123,66521.0,66520.0,0.006405]
["bitfinex","BTCUSD",1718571113323,1.88605018,66521.0,66520.0,0.006405]
["bitfinex","BTCUSD",1718571113578,1.88605018,66521.0,66520.0,0.004405]
["bitfinex","BTCUSD",1718571113808,1.89005018,66521.0,66520.0,0.004405]
["bitfinex","BTCUSD",1718571114219,1.75095123,66521.0,66520.0,0.004405]
["bitfinex","BTCUSD",1718571114446,1.68675123,66521.0,66520.0,0.004405]
["bitfinex","BTCUSD",1718571114674,1.68675123,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571114675,1.70075123,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571115089,1.71882273,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571116196,1.71888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571116619,1.61888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571116827,1.56868647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571117037,1.71888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571117452,1.61888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571117656,1.64226679,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571117872,1.74226679,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571118317,1.64226679,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571120431,1.74226679,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571121519,1.71888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571121723,1.56868647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571121926,1.61888647,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571122548,1.7693986,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571123113,1.6693986,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571123328,1.7693986,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571123526,1.74601867,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571124720,1.76939835,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571124954,1.74601867,66521.0,66520.0,0.005405]
["bitfinex","BTCUSD",1718571127771,1.20333216,66520.0,66519.0,0.00731]
["bitfinex","BTCUSD",1718571127943,1.63663297,66520.0,66519.0,0.00731]
["bitfinex","BTCUSD",1718571128790,1.71267686,66520.0,66519.0,0.00731]
["bitfinex","BTCUSD",1718571128997,1.94820586,66520.0,66519.0,0.00731]
["bitfinex","BTCUSD",1718571129206,1.95520586,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571129825,2.04180586,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571130264,1.96020586,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571130708,1.86020586,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571131151,1.96020586,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571131360,1.88416197,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571132091,1.78416197,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571132619,1.76916197,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571132821,1.86916197,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571134039,1.98155018,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571134265,1.88155018,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571135935,1.76916197,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571136434,1.88155018,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571137176,1.98155018,66520.0,66519.0,0.08711]
["bitfinex","BTCUSD",1718571137987,1.98155018,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571138598,1.76916197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571138942,1.98156183,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571139270,1.86916197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571139473,1.98156361,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571139694,1.86916197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571139898,1.98156387,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571140324,1.77002197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571140739,1.88242877,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571141161,1.77002197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571141758,1.87002197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571143493,1.96224744,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571143669,2.15834744,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571145652,1.92002197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571145861,2.06612197,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571146028,1.82559297,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571146444,1.82561457,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571147064,2.06614357,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571147424,2.11634357,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571147635,2.1163433,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571147843,2.16737543,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571148254,2.30233864,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571148677,2.15623864,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571148894,2.02127543,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571149313,2.15623864,66520.0,66519.0,0.00831]
["bitfinex","BTCUSD",1718571150138,2.15623864,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571150341,2.02127543,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571153400,2.02127634,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571155885,2.17331364,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571156100,2.02127634,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571156316,2.17331364,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571156536,2.02127634,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571157183,2.17331364,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571157617,2.17337286,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571159224,2.36007286,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571159796,2.60060186,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571160015,2.60060476,66520.0,66519.0,1e-06]
["bitfinex","BTCUSD",1718571160655,1.47392216,66517.0,66516.0,0.009405]
["bitfinex","BTCUSD",1718571160851,2.00848897,66517.0,66516.0,0.009405]
["bitfinex","BTCUSD",1718571162047,2.01248897,66517.0,66516.0,0.009405]
["bitfinex","BTCUSD",1718571163121,2.01448897,66517.0,66516.0,0.009405]
["bitfinex","BTCUSD",1718571163788,1.75013816,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571163994,2.23450497,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571164865,2.15830497,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571165070,2.23650497,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571165515,2.16030497,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571166092,2.16130497,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571167525,2.18877966,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571173626,2.34086745,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571174663,2.18877966,66516.0,66515.0,0.00081414]
["bitfinex","BTCUSD",1718571179406,2.18877966,66516.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571179407,1.28350816,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571179637,1.84554966,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571180574,2.18611766,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571181270,1.94554966,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571181503,1.84554966,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571181724,1.94554966,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571181954,1.84554966,66509.0,66506.0,0.074305]
["bitfinex","BTCUSD",1718571182378,1.84554966,66509.0,66507.0,0.0753]
["bitfinex","BTCUSD",1718571183541,1.94554966,66509.0,66507.0,0.0753]
["bitfinex","BTCUSD",1718571184009,2.18055723,66509.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571184200,2.01998923,66509.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571184665,2.01998923,66509.0,66508.0,1e-06]
["bitfinex","BTCUSD",1718571184666,2.36567138,66509.0,66508.0,1e-06]
["bitfinex","BTCUSD",1718571184914,1.23354416,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571185134,2.21248902,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571185474,2.34757485,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571186321,2.21248902,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571186538,2.34719503,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571186951,2.35019503,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571187157,2.35519503,66507.0,66506.0,0.009405]
["bitfinex","BTCUSD",1718571188767,2.35519503,66507.0,66500.0,0.0753]
["bitfinex","BTCUSD",1718571188768,1.32423516,66501.0,66500.0,0.0753]
["bitfinex","BTCUSD",1718571188969,1.88034004,66501.0,66500.0,0.0753]
["bitfinex","BTCUSD",1718571189171,1.73974304,66501.0,66500.0,0.0753]
["bitfinex","BTCUSD",1718571189621,1.73974304,66501.0,66480.0,0.0125]
["bitfinex","BTCUSD",1718571189622,0.00095216,66499.0,66496.0,0.0762]
["bitfinex","BTCUSD",1718571189829,0.17145816,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571190029,0.66740821,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571190235,1.72985621,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571190605,1.63981104,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571191014,1.66662384,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571191185,2.01979231,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571191386,2.11979231,66497.0,66496.0,0.1372]
["bitfinex","BTCUSD",1718571191592,2.00723584,66497.0,66496.0,0.0762]
["bitfinex","BTCUSD",1718571192215,2.00723584,66497.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571192216,1.18373716,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571192426,1.84172983,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571192624,1.74172983,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571193413,1.83172034,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571194061,1.74272983,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571195440,1.83270728,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571197048,1.68061949,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571197267,1.30750736,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571197483,1.64091398,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571197655,1.30750736,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571198055,1.64091519,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571198459,1.25730736,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571198661,1.30750736,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571199273,1.64091642,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571199471,1.63830529,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571199676,1.25469623,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571199879,1.37235905,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571200080,1.32931285,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571200537,1.30489591,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571200743,1.37235697,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571201354,1.37330523,66495.0,66494.0,0.1372]
["bitfinex","BTCUSD",1718571205366,0.84319516,66489.0,66480.0,0.0125]
["bitfinex","BTCUSD",1718571205573,0.89339516,66489.0,66480.0,0.0125]
["bitfinex","BTCUSD",1718571205916,0.89339516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571206817,0.89439516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571207246,0.89339516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571207428,0.89739516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571207649,0.89339516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571207799,0.89439516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571208003,0.89839516,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571208231,0.9243908,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571208568,0.9263908,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571208757,0.8761908,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571208959,0.9263908,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571211345,0.92620983,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571212379,0.87600983,66489.0,66488.0,0.146605]
["bitfinex","BTCUSD",1718571212587,0.63536883,66489.0,66488.0,0.31119279]
["bitfinex","BTCUSD",1718571212792,0.39472783,66489.0,66488.0,0.31119279]
["bitfinex","BTCUSD",1718571213014,0.60837319,66489.0,66488.0,0.31380788]
["bitfinex","BTCUSD",1718571213193,0.60837319,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571213393,0.60837319,66489.0,66488.0,0.31380788]
["bitfinex","BTCUSD",1718571218264,0.63545035,66489.0,66488.0,0.31380788]
["bitfinex","BTCUSD",1718571225220,0.87609135,66489.0,66488.0,0.31380788]
["bitfinex","BTCUSD",1718571225421,0.92108462,66489.0,66488.0,0.31380788]
["bitfinex","BTCUSD",1718571225532,0.92108462,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571225996,0.92108462,66489.0,66488.0,0.31379837]
["bitfinex","BTCUSD",1718571226251,0.87609135,66489.0,66488.0,0.31379837]
["bitfinex","BTCUSD",1718571226627,0.92112732,66489.0,66488.0,0.31379837]
["bitfinex","BTCUSD",1718571227464,0.87609135,66489.0,66488.0,0.31379837]
["bitfinex","BTCUSD",1718571227933,0.92112797,66489.0,66488.0,0.31379837]
["bitfinex","BTCUSD",1718571228257,0.87609135,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571228464,0.92084175,66489.0,66488.0,0.31380385]
["bitfinex","BTCUSD",1718571229293,0.87579612,66489.0,66488.0,0.31380385]
["bitfinex","BTCUSD",1718571230475,0.63515512,66489.0,66488.0,0.31380385]
["bitfinex","BTCUSD",1718571230628,0.68535512,66489.0,66488.0,0.31380385]
["bitfinex","BTCUSD",1718571230986,0.73041639,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571231405,0.73041639,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571231802,0.72841639,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571232027,0.72541639,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571232438,0.72441769,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571232599,0.67935512,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571232787,0.91999612,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571234422,0.98755692,66489.0,66488.0,0.31380305]
["bitfinex","BTCUSD",1718571234783,0.98755692,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571235166,0.93735692,66489.0,66488.0,0.31380675]
["bitfinex","BTCUSD",1718571235374,0.98755692,66489.0,66488.0,0.31380675]
["bitfinex","BTCUSD",1718571237672,0.93735692,66489.0,66488.0,0.31380675]
["bitfinex","BTCUSD",1718571237872,0.98840692,66489.0,66488.0,0.31380675]
["bitfinex","BTCUSD",1718571238577,0.98840692,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571238864,0.92084612,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571239030,0.98840692,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571241133,0.93826151,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571241390,0.74782051,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571241530,0.92096504,66489.0,66488.0,0.29869279]
["bitfinex","BTCUSD",1718571241736,0.98858441,66489.0,66488.0,0.31380755]
["bitfinex","BTCUSD",1718571243198,0.98868374,66489.0,66488.0,0.31380755]
["bitfinex","BTCUSD",1718571243830,0.98868374,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571244456,0.74804274,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571244971,0.98868374,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571245404,0.74804274,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571248996,0.68042296,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571249163,0.74804274,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571249373,0.68042296,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571252600,0.63022296,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571252827,0.67534798,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571259578,0.72554798,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571261192,0.48490698,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571261395,0.43982268,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571261600,0.48514112,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571262855,0.48514198,66489.0,66488.0,0.32630755]
["bitfinex","BTCUSD",1718571263529,0.48514198,66489.0,66488.0,0.31119279]
["bitfinex","BTCUSD",1718571263991,0.48514198,66489.0,66488.0,0.32660539]
["bitfinex","BTCUSD",1718571263992,0.48514161,66489.0,66488.0,0.32660539]
["bitfinex","BTCUSD",1718571265832,0.72578261,66489.0,66488.0,0.32660539]
["bitfinex","BTCUSD",1718571267420,0.48514161,66489.0,66488.0,0.32660539]
["bitfinex","BTCUSD",1718571267742,0.72578261,66489.0,66488.0,0.32660539]
["bitfinex","BTCUSD",1718571268349,0.72578261,66489.0,66488.0,0.17690539]
["bitfinex","BTCUSD",1718571268607,0.68069822,66489.0,66488.0,0.17690539]
["bitfinex","BTCUSD",1718571268811,0.68069822,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571269236,0.68069822,66489.0,66488.0,0.18940539]
["bitfinex","BTCUSD",1718571270884,0.68069822,66489.0,66488.0,0.17690539]
["bitfinex","BTCUSD",1718571272197,0.68069822,66489.0,66488.0,0.18940539]
["bitfinex","BTCUSD",1718571273220,0.68069822,66489.0,66488.0,0.17690539]
["bitfinex","BTCUSD",1718571274868,0.74832481,66489.0,66488.0,0.17690539]
["bitfinex","BTCUSD",1718571275288,0.74832481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571277599,0.68069822,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571279306,0.74832481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571280402,0.68069822,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571281249,0.74832481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571281611,0.98896581,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571282209,0.92133922,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571282437,0.98896581,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571283230,0.93876581,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571283431,0.69812481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571283716,0.74832481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571283962,0.74832481,66489.0,66488.0,0.17697884]
["bitfinex","BTCUSD",1718571284538,0.98896581,66489.0,66488.0,0.17697884]
["bitfinex","BTCUSD",1718571284737,0.98896581,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571285084,0.92133922,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571285248,0.98896581,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571291998,0.74832481,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571293822,0.74819826,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571294354,0.98883926,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571295008,0.92119786,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571295430,0.92118888,66489.0,66488.0,0.16149279]
["bitfinex","BTCUSD",1718571296796,0.74818836,66489.0,66488.0,0.17748604]
["bitfinex","BTCUSD",1718571297182,0.98882936,66489.0,66488.0,0.17748604]
["bitfinex","BTCUSD",1718571297358,1.25458851,66489.0,66488.0,0.02539825]
["bitfinex","BTCUSD",1718571297560,1.39438851,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571303407,1.01078888,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571303573,0.99688888,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571305051,0.87098888,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571305283,0.98882175,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571306578,0.92118888,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571306782,0.98882188,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571308249,0.92118888,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571308657,0.988829,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571310708,0.938629,66489.0,66488.0,0.009405]
["bitfinex","BTCUSD",1718571310926,0.096386,66489.0,66488.0,0.31439279]
["bitfinex","BTCUSD",1718571311151,0.096386,66489.0,66488.0,0.43471479]
["bitfinex","BTCUSD",1718571311152,0.00085,66489.0,66488.0,0.43471479]
["bitfinex","BTCUSD",1718571311288,0.00085,66489.0,66488.0,0.81619773]
["bitfinex","BTCUSD",1718571311464,0.00085,66489.0,66488.0,0.45523173]
["bitfinex","BTCUSD",1718571312318,0.00185,66489.0,66488.0,0.45523173]
["bitfinex","BTCUSD",1718571313522,0.00285,66489.0,66488.0,0.45523173]
["bitfinex","BTCUSD",1718571314218,0.00285,66489.0,66488.0,0.45522438]
["bitfinex","BTCUSD",1718571314399,0.00285,66489.0,66488.0,0.33038806]
["bitfinex","BTCUSD",1718571314819,0.00285,66489.0,66488.0,0.45522698]
["bitfinex","BTCUSD",1718571315733,0.00285,66489.0,66488.0,0.33038806]
["bitfinex","BTCUSD",1718571318097,0.00285,66489.0,66488.0,0.45522533]
["bitfinex","BTCUSD",1718571318501,0.00285,66489.0,66488.0,0.33038806]
["bitfinex","BTCUSD",1718571319077,0.00285,66489.0,66488.0,0.45522491]
["bitfinex","BTCUSD",1718571319285,0.00285,66489.0,66488.0,0.33038806]
["bitfinex","BTCUSD",1718571319894,0.00285,66489.0,66488.0,0.45071006]
["bitfinex","BTCUSD",1718571320037,0.00285,66489.0,66488.0,0.5755464]
["bitfinex","BTCUSD",1718571320621,0.00285,66489.0,66488.0,0.33038806]
["bitfinex","BTCUSD",1718571330691,0.00285,66489.0,66488.0,0.69135406]
["bitfinex","BTCUSD",1718571330905,0.00285,66489.0,66488.0,0.81619099]
["bitfinex","BTCUSD",1718571331668,0.00285,66489.0,66488.0,0.57554699]
["bitfinex","BTCUSD",1718571332477,0.00285,66489.0,66488.0,0.58554699]
["bitfinex","BTCUSD",1718571332682,0.00285,66489.0,66488.0,0.81619099]
["bitfinex","BTCUSD",1718571333250,0.00285,66489.0,66488.0,0.81618758]
["bitfinex","BTCUSD",1718571333647,0.00285,66489.0,66488.0,1.30747558]
["bitfinex","BTCUSD",1718571333961,0.00285,66489.0,66488.0,1.08983158]
["bitfinex","BTCUSD",1718571339320,0.00285,66489.0,66488.0,1.33047558]
["bitfinex","BTCUSD",1718571339476,0.00285,66489.0,66488.0,1.64253945]
["bitfinex","BTCUSD",1718571340311,0.00185,66489.0,66488.0,1.64253945]
["bitfinex","BTCUSD",1718571341336,0.00185,66489.0,66488.0,1.73285945]
["bitfinex","BTCUSD",1718571341570,0.00285,66489.0,66488.0,1.83485945]
["bitfinex","BTCUSD",1718571342491,0.00285,66489.0,66488.0,1.73485945]
["bitfinex","BTCUSD",1718571342703,0.00285,66489.0,66488.0,1.83485945]
["bitfinex","BTCUSD",1718571343142,0.00285,66489.0,66488.0,2.07550345]
["bitfinex","BTCUSD",1718571343380,0.00285,66489.0,66488.0,1.83485945]
["bitfinex","BTCUSD",1718571343801,0.00285,66489.0,66488.0,1.73485945]
["bitfinex","BTCUSD",1718571344011,0.00085,66489.0,66488.0,1.73285945]
["bitfinex","BTCUSD",1718571344216,0.00085,66489.0,66488.0,1.73284262]
["bitfinex","BTCUSD",1718571344420,0.00085,66489.0,66488.0,1.81104262]
["bitfinex","BTCUSD",1718571344840,0.00085,66489.0,66488.0,1.81104114]
["bitfinex","BTCUSD",1718571346551,0.00085,66489.0,66488.0,1.81104127]
["bitfinex","BTCUSD",1718571351266,0.00085,66489.0,66488.0,1.91104298]
["bitfinex","BTCUSD",1718571351645,0.00085,66489.0,66488.0,1.81104298]
["bitfinex","BTCUSD",1718571352283,0.00085,66489.0,66488.0,1.91104298]
["bitfinex","BTCUSD",1718571352707,0.00085,66489.0,66488.0,1.81104298]
["bitfinex","BTCUSD",1718571352917,0.00085,66489.0,66488.0,1.91104298]
["bitfinex","BTCUSD",1718571353071,0.00085,66489.0,66488.0,1.81104298]
["bitfinex","BTCUSD",1718571353273,0.00085,66489.0,66488.0,1.91104298]
["bitfinex","BTCUSD",1718571353501,0.00085,66489.0,66488.0,1.81104298]
["bitfinex","BTCUSD",1718571354277,0.00085,66489.0,66488.0,1.81104071]
["bitfinex","BTCUSD",1718571360800,0.00085,66489.0,66488.0,1.51019671]
["bitfinex","BTCUSD",1718571361008,0.00085,66489.0,66488.0,1.52019671]
["bitfinex","BTCUSD",1718571361210,0.00085,66489.0,66488.0,1.57039671]
["bitfinex","BTCUSD",1718571361846,0.00085,66489.0,66488.0,1.81104071]
["bitfinex","BTCUSD",1718571362333,0.00085,66489.0,66488.0,1.57039671]
["bitfinex","BTCUSD",1718571364300,0.00085,66489.0,66488.0,1.81104071]
["bitfinex","BTCUSD",1718571364504,0.00085,66489.0,66488.0,1.57039671]
["bitfinex","BTCUSD",1718571365288,0.00085,66489.0,66488.0,1.81104071]
["bitfinex","BTCUSD",1718571365709,0.00085,66489.0,66488.0,1.57039671]
["bitfinex","BTCUSD",1718571366921,0.00085,66489.0,66488.0,1.5704013]
["bitfinex","BTCUSD",1718571372630,0.00085,66489.0,66488.0,1.57040179]
["bitfinex","BTCUSD",1718571375596,0.00085,66489.0,66488.0,1.57039405]
["bitfinex","BTCUSD",1718571377626,0.00085,66489.0,66488.0,1.61541828]
["bitfinex","BTCUSD",1718571382274,0.00085,66489.0,66488.0,1.57039405]
["bitfinex","BTCUSD",1718571383304,0.00085,66489.0,66488.0,1.52019405]
["bitfinex","BTCUSD",1718571383542,0.00085,66489.0,66488.0,1.57039405]
["bitfinex","BTCUSD",1718571386285,0.00085,66489.0,66488.0,1.42999405]
["bitfinex","BTCUSD",1718571388311,0.00085,66489.0,66488.0,1.47508155]
["bitfinex","BTCUSD",1718571393745,0.00085,66489.0,66488.0,0.86347155]
["bitfinex","BTCUSD",1718571393977,0.07785,66489.0,66488.0,0.76818405]
["bitfinex","BTCUSD",1718571394378,0.07785,66489.0,66488.0,0.57644992]
["bitfinex","BTCUSD",1718571397885,0.07785,66489.0,66488.0,0.5764597]
["bitfinex","BTCUSD",1718571404697,0.07785,66489.0,66488.0,0.4561377]
["bitfinex","BTCUSD",1718571405486,0.07785,66489.0,66488.0,0.5764597]
["bitfinex","BTCUSD",1718571407024,0.07785,66489.0,66488.0,0.4561377]
["bitfinex","BTCUSD",1718571408597,0.07785,66489.0,66488.0,0.45613747]
["bitfinex","BTCUSD",1718571411450,0.07785,66489.0,66488.0,0.45613746]
["bitfinex","BTCUSD",1718571413423,0.07785,66489.0,66488.0,0.36581746]
["bitfinex","BTCUSD",1718571420992,0.07785,66489.0,66488.0,0.36581842]
["bitfinex","BTCUSD",1718571421581,0.00085,66489.0,66488.0,0.80821832]
["bitfinex","BTCUSD",1718571421832,0.00085,66489.0,66488.0,1.04886232]
["bitfinex","BTCUSD",1718571422166,0.00085,66489.0,66488.0,1.03886232]
["bitfinex","BTCUSD",1718571422370,0.00085,66489.0,66488.0,1.04886232]
["bitfinex","BTCUSD",1718571422999,0.00085,66489.0,66488.0,0.92403196]
["bitfinex","BTCUSD",1718571423256,0.00085,66489.0,66488.0,1.04885907]
["bitfinex","BTCUSD",1718571423662,0.00085,66489.0,66488.0,1.28950307]
["bitfinex","BTCUSD",1718571424848,0.00085,66489.0,66488.0,1.80615217]
["bitfinex","BTCUSD",1718571425052,0.00085,66489.0,66488.0,1.76106707]
["bitfinex","BTCUSD",1718571426432,0.00085,66489.0,66488.0,1.83711096]
["bitfinex","BTCUSD",1718571428800,0.00085,66489.0,66488.0,1.76106707]
["bitfinex","BTCUSD",1718571430035,0.00085,66489.0,66488.0,1.76105618]
["bitfinex","BTCUSD",1718571430504,0.00085,66489.0,66488.0,1.82867142]
["bitfinex","BTCUSD",1718571430934,0.00085,66489.0,66488.0,1.76105618]
["bitfinex","BTCUSD",1718571431502,0.00085,66489.0,66488.0,1.82866835]
["bitfinex","BTCUSD",1718571432033,0.00085,66489.0,66488.0,1.82866807]
["bitfinex","BTCUSD",1718571433817,0.00085,66489.0,66488.0,1.81028471]
["bitfinex","BTCUSD",1718571434036,0.00085,66489.0,66488.0,2.16897542]
["bitfinex","BTCUSD",1718571434248,0.00085,66489.0,66488.0,2.41270608]
["bitfinex","BTCUSD",1718571434455,0.00085,66489.0,66488.0,2.54279608]
["bitfinex","BTCUSD",1718571434896,0.00085,66489.0,66488.0,2.52879608]
["bitfinex","BTCUSD",1718571435097,0.00085,66489.0,66488.0,2.56479608]
["bitfinex","BTCUSD",1718571435531,0.00085,66489.0,66488.0,2.57879608]
["bitfinex","BTCUSD",1718571435740,0.00085,66489.0,66488.0,2.56479608]
["bitfinex","BTCUSD",1718571435954,0.00085,66489.0,66488.0,2.52879608]
["bitfinex","BTCUSD",1718571436161,0.00085,66489.0,66488.0,2.59279608]
["bitfinex","BTCUSD",1718571436387,0.00085,66489.0,66488.0,2.57879608]
["bitfinex","BTCUSD",1718571436810,0.00085,66489.0,66488.0,2.54279608]
["bitfinex","BTCUSD",1718571437055,0.00085,66489.0,66488.0,2.59279608]
["bitfinex","BTCUSD",1718571441399,0.00085,66489.0,66488.0,2.70526816]
["bitfinex","BTCUSD",1718571441845,0.00085,66489.0,66488.0,2.65526816]
["bitfinex","BTCUSD",1718571442041,0.00085,66489.0,66488.0,2.70526816]
["bitfinex","BTCUSD",1718571443453,0.00085,66489.0,66488.0,2.59279608]
["bitfinex","BTCUSD",1718571444988,0.00085,66489.0,66488.0,2.70526816]
["bitfinex","BTCUSD",1718571445231,0.00085,66489.0,66488.0,2.59279608]
["bitfinex","BTCUSD",1718571445437,0.00085,66489.0,66488.0,2.64299608]
["bitfinex","BTCUSD",1718571445551,0.00085,66489.0,66488.0,2.73294577]
["bitfinex","BTCUSD",1718571452722,0.00085,66489.0,66488.0,2.64299608]
["bitfinex","BTCUSD",1718571453549,0.00085,66489.0,66488.0,2.7340783]
["bitfinex","BTCUSD",1718571454156,0.00085,66489.0,66488.0,2.81510434]
["bitfinex","BTCUSD",1718571454565,0.00085,66489.0,66488.0,2.49417034]
["bitfinex","BTCUSD",1718571454768,0.00085,66489.0,66488.0,2.37340414]
["bitfinex","BTCUSD",1718571455175,0.00085,66489.0,66488.0,2.61404814]
["bitfinex","BTCUSD",1718571455375,0.00085,66489.0,66488.0,2.37340414]
["bitfinex","BTCUSD",1718571455571,0.00085,66489.0,66488.0,2.64416814]
["bitfinex","BTCUSD",1718571456354,0.00085,66489.0,66488.0,2.40352414]
["bitfinex","BTCUSD",1718571456554,0.00085,66489.0,66488.0,2.46592526]
["bitfinex","BTCUSD",1718571458016,0.00085,66489.0,66488.0,2.55586542]
["bitfinex","BTCUSD",1718571458170,0.00085,66489.0,66488.0,2.55618568]
["bitfinex","BTCUSD",1718571458378,0.00085,66489.0,66488.0,2.46624552]
["bitfinex","BTCUSD",1718571459143,0.00085,66489.0,66488.0,2.55618568]
["bitfinex","BTCUSD",1718571462099,0.00085,66489.0,66488.0,2.50618568]
["bitfinex","BTCUSD",1718571462298,0.00085,66489.0,66488.0,2.55618568]
["bitfinex","BTCUSD",1718571463272,0.00085,66489.0,66488.0,2.46624552]
["bitfinex","BTCUSD",1718571463490,0.00085,66489.0,66488.0,2.55625252]
["bitfinex","BTCUSD",1718571463804,0.00085,66489.0,66488.0,2.46624552]
["bitfinex","BTCUSD",1718571464004,0.00085,66489.0,66488.0,2.57867072]
["bitfinex","BTCUSD",1718571465728,0.00085,66507.0,66506.0,0.473688]
["bitfinex","BTCUSD",1718571465930,0.13935,66507.0,66506.0,0.69897579]
["bitfinex","BTCUSD",1718571466092,0.13935,66507.0,66506.0,0.901726]
["bitfinex","BTCUSD",1718571466587,0.13935,66507.0,66506.0,0.651147]
["bitfinex","BTCUSD",1718571467115,0.13935,66507.0,66506.0,0.664147]
["bitfinex","BTCUSD",1718571468179,0.13935,66507.0,66506.0,0.918726]
["bitfinex","BTCUSD",1718571468402,0.13935,66507.0,66506.0,0.928726]
["bitfinex","BTCUSD",1718571469245,0.13935,66507.0,66506.0,0.80392347]
["bitfinex","BTCUSD",1718571469388,0.13935,66507.0,66506.0,0.92871877]
["bitfinex","BTCUSD",1718571470497,0.13935,66507.0,66506.0,0.92871897]
["bitfinex","BTCUSD",1718571471384,0.13935,66507.0,66506.0,0.8039232]
["bitfinex","BTCUSD",1718571471583,0.13935,66507.0,66506.0,0.92871824]
["bitfinex","BTCUSD",1718571476665,0.13935,66507.0,66506.0,0.8039232]
["bitfinex","BTCUSD",1718571476831,0.13935,66507.0,66506.0,0.92871618]
["bitfinex","BTCUSD",1718571478148,0.13935,66507.0,66506.0,1.16929518]
["bitfinex","BTCUSD",1718571478344,0.13935,66507.0,66506.0,0.9466453]
["bitfinex","BTCUSD",1718571478551,0.13935,66507.0,66506.0,0.82185145]
["bitfinex","BTCUSD",1718571478767,0.13935,66507.0,66506.0,0.94664609]
["bitfinex","BTCUSD",1718571480506,0.13935,66507.0,66506.0,0.88424908]
["bitfinex","BTCUSD",1718571480694,0.13935,66507.0,66506.0,0.94664574]
["bitfinex","BTCUSD",1718571483200,0.13935,66507.0,66506.0,1.18722474]
["bitfinex","BTCUSD",1718571483662,0.13935,66507.0,66506.0,0.94664574]
["bitfinex","BTCUSD",1718571486094,0.13935,66507.0,66506.0,0.94664511]
["bitfinex","BTCUSD",1718571486636,0.13935,66507.0,66506.0,0.93664511]
["bitfinex","BTCUSD",1718571487205,0.13935,66507.0,66506.0,0.94664511]
["bitfinex","BTCUSD",1718571487770,0.13935,66507.0,66506.0,0.94664542]
["bitfinex","BTCUSD",1718571489974,0.13935,66507.0,66506.0,0.89644542]
["bitfinex","BTCUSD",1718571493119,0.13185,66507.0,66506.0,0.89644542]
["bitfinex","BTCUSD",1718571494351,0.06915,66507.0,66506.0,1.20843424]
["bitfinex","BTCUSD",1718571495174,0.06915,66507.0,66506.0,1.20843622]
["bitfinex","BTCUSD",1718571498601,0.06915,66507.0,66506.0,1.20843397]
["bitfinex","BTCUSD",1718571498737,0.06915,66507.0,66506.0,1.19843397]
["bitfinex","BTCUSD",1718571504860,0.06915,66507.0,66506.0,1.20843397]
["bitfinex","BTCUSD",1718571505070,0.06915,66507.0,66506.0,1.19843397]
["bitfinex","BTCUSD",1718571507327,0.06915,66507.0,66506.0,0.88644317]
["bitfinex","BTCUSD",1718571507565,0.06915,66507.0,66506.0,1.19843276]
["bitfinex","BTCUSD",1718571511607,0.189438,66507.0,66506.0,0.83756476]
["bitfinex","BTCUSD",1718571511825,0.13285,66507.0,66506.0,0.52557517]
["bitfinex","BTCUSD",1718571512739,0.13285,66507.0,66506.0,0.64586417]
["bitfinex","BTCUSD",1718571514409,0.421038,66512.0,66511.0,0.0125]
["bitfinex","BTCUSD",1718571514571,0.421038,66512.0,66511.0,0.28938028]
["bitfinex","BTCUSD",1718571514737,0.661596,66512.0,66511.0,0.30487941]
["bitfinex","BTCUSD",1718571514934,0.740396,66512.0,66511.0,0.30487941]
["bitfinex","BTCUSD",1718571515549,0.740396,66512.0,66511.0,0.31287941]
["bitfinex","BTCUSD",1718571517328,0.740396,66512.0,66511.0,0.31987941]
["bitfinex","BTCUSD",1718571521407,0.499838,66512.0,66511.0,0.31987941]
["bitfinex","BTCUSD",1718571522177,0.500688,66512.0,66511.0,0.31987941]
["bitfinex","BTCUSD",1718571523781,0.500688,66512.0,66511.0,0.31988251]
["bitfinex","BTCUSD",1718571525303,0.26013,66512.0,66511.0,0.31988229]
["bitfinex","BTCUSD",1718571533089,0.26013,66512.0,66511.0,0.319882]
["bitfinex","BTCUSD",1718571537400,0.500688,66512.0,66511.0,0.319882]
["bitfinex","BTCUSD",1718571538584,0.26013,66512.0,66511.0,0.319882]
["bitfinex","BTCUSD",1718571539213,0.26013,66512.0,66511.0,0.30438287]
["bitfinex","BTCUSD",1718571539544,0.26013,66512.0,66511.0,0.31626775]
["bitfinex","BTCUSD",1718571539749,0.500688,66512.0,66511.0,0.31626775]
["bitfinex","BTCUSD",1718571540273,0.741246,66512.0,66511.0,0.31626775]
["bitfinex","BTCUSD",1718571540511,0.500688,66512.0,66511.0,0.31626775]
["bitfinex","BTCUSD",1718571543894,0.500688,66512.0,66511.0,0.30438287]
["bitfinex","BTCUSD",1718571544102,0.500688,66512.0,66511.0,0.31626775]
["bitfinex","BTCUSD",1718571548418,0.741196,66512.0,66511.0,0.30376775]
["bitfinex","BTCUSD",1718571548587,0.500638,66512.0,66511.0,0.30376775]
["bitfinex","BTCUSD",1718571549000,0.741196,66512.0,66511.0,0.17897267]
["bitfinex","BTCUSD",1718571549306,0.741196,66512.0,66511.0,0.16708779]
["bitfinex","BTCUSD",1718571549708,0.500638,66512.0,66511.0,0.17958779]
["bitfinex","BTCUSD",1718571552168,0.500638,66512.0,66511.0,0.16708779]
["bitfinex","BTCUSD",1718571552391,0.741196,66512.0,66511.0,0.16708779]
["bitfinex","BTCUSD",1718571553435,0.500638,66512.0,66511.0,0.16708779]
["bitfinex","BTCUSD",1718571553892,0.500638,66512.0,66511.0,0.17958779]
["bitfinex","BTCUSD",1718571554319,0.500638,66512.0,66511.0,0.18052279]
["bitfinex","BTCUSD",1718571555687,0.500638,66512.0,66511.0,0.19241155]
["bitfinex","BTCUSD",1718571562299,0.26008,66512.0,66511.0,0.19241155]
["bitfinex","BTCUSD",1718571562530,0.12108,66512.0,66511.0,0.31721039]
["bitfinex","BTCUSD",1718571565832,0.12108,66512.0,66511.0,0.30721039]
["bitfinex","BTCUSD",1718571574854,0.00085,66512.0,66511.0,0.30721039]
["bitfinex","BTCUSD",1718571578820,0.00085,66512.0,66511.0,0.3072049]
["bitfinex","BTCUSD",1718571579613,0.00085,66512.0,66511.0,0.4274849]
["bitfinex","BTCUSD",1718571579829,0.00085,66512.0,66511.0,0.6680459]
["bitfinex","BTCUSD",1718571580031,0.00085,66512.0,66511.0,0.4274849]
["bitfinex","BTCUSD",1718571580794,0.00085,66512.0,66511.0,0.3072049]
["bitfinex","BTCUSD",1718571581876,0.00085,66512.0,66511.0,0.4274849]
["bitfinex","BTCUSD",1718571582075,0.00085,66512.0,66511.0,0.48988011]
["bitfinex","BTCUSD",1718571584786,0.00085,66512.0,66511.0,0.56918011]
["bitfinex","BTCUSD",1718571585200,0.00085,66512.0,66511.0,0.80974111]
["bitfinex","BTCUSD",1718571585397,0.00085,66512.0,66511.0,0.56918011]
["bitfinex","BTCUSD",1718571585795,0.00085,66512.0,66511.0,0.56917947]
["bitfinex","BTCUSD",1718571586178,0.00085,66512.0,66511.0,0.44438612]
["bitfinex","BTCUSD",1718571586375,0.00085,66512.0,66511.0,0.56917538]
["bitfinex","BTCUSD",1718571587396,0.00085,66512.0,66511.0,0.50678081]
["bitfinex","BTCUSD",1718571587630,0.00085,66512.0,66511.0,0.38199155]
["bitfinex","BTCUSD",1718571587795,0.00085,66512.0,66511.0,0.50678295]
["bitfinex","BTCUSD",1718571589808,0.00085,66512.0,66511.0,0.74734395]
["bitfinex","BTCUSD",1718571592824,0.00085,66512.0,66511.0,0.50678295]
["bitfinex","BTCUSD",1718571594141,0.00085,66512.0,66511.0,0.38199155]
["bitfinex","BTCUSD",1718571594379,0.00085,66512.0,66511.0,0.50678274]
["bitfinex","BTCUSD",1718571596434,0.00085,66512.0,66511.0,0.42748267]
["bitfinex","BTCUSD",1718571597426,0.00085,66512.0,66511.0,0.30269155]
["bitfinex","BTCUSD",1718571597760,0.00085,66512.0,66511.0,0.42748231]
["bitfinex","BTCUSD",1718571600417,0.00085,66512.0,66511.0,0.66804331]
["bitfinex","BTCUSD",1718571600790,0.00085,66512.0,66511.0,0.42748231]
["bitfinex","BTCUSD",1718571601230,0.00085,66512.0,66511.0,0.30269155]
["bitfinex","BTCUSD",1718571601398,0.00085,66512.0,66511.0,0.42748145]
["bitfinex","BTCUSD",1718571601605,0.00085,66512.0,66511.0,0.30720145]
["bitfinex","BTCUSD",1718571602726,0.00085,66512.0,66511.0,0.30720617]
["bitfinex","BTCUSD",1718571603105,0.00085,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571604264,0.121129,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571604460,0.202729,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571604842,0.202729,66512.0,66511.0,0.29470576]
["bitfinex","BTCUSD",1718571605070,0.443287,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571605330,0.08245,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571605677,0.202729,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571607300,0.443287,66512.0,66511.0,0.30720576]
["bitfinex","BTCUSD",1718571608971,0.443287,66512.0,66511.0,0.29470576]
["bitfinex","BTCUSD",1718571609393,0.443287,66512.0,66511.0,0.29470976]
["bitfinex","BTCUSD",1718571609394,0.504087,66512.0,66511.0,0.29470976]
["bitfinex","BTCUSD",1718571610568,0.985203,66512.0,66511.0,0.29470976]
["bitfinex","BTCUSD",1718571610766,0.985203,66512.0,66511.0,0.16991155]
["bitfinex","BTCUSD",1718571611597,0.744645,66512.0,66511.0,0.16991155]
["bitfinex","BTCUSD",1718571617667,0.744645,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571619388,0.744645,66512.0,66511.0,0.17187724]
["bitfinex","BTCUSD",1718571619796,0.74541619,66512.0,66511.0,0.17187724]
["bitfinex","BTCUSD",1718571619992,0.74541619,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571620239,0.74541619,66512.0,66511.0,0.17187724]
["bitfinex","BTCUSD",1718571620787,0.74541619,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571624586,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571624742,0.74541619,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571625162,0.98597419,66512.0,66511.0,0.17187906]
["bitfinex","BTCUSD",1718571625389,0.74541619,66512.0,66511.0,0.17187906]
["bitfinex","BTCUSD",1718571625589,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571625792,0.98597419,66512.0,66511.0,0.17187906]
["bitfinex","BTCUSD",1718571625996,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571627088,0.74541619,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571627518,0.98597419,66512.0,66511.0,0.17187906]
["bitfinex","BTCUSD",1718571627721,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571628302,0.74541619,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571628904,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571629109,1.03106777,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571629516,1.05361456,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571630411,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571632847,1.03104438,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571633092,0.98597419,66512.0,66511.0,0.15802279]
["bitfinex","BTCUSD",1718571634254,1.03103723,66512.0,66511.0,0.15002279]
["bitfinex","BTCUSD",1718571634680,1.03203723,66512.0,66511.0,0.14302279]
["bitfinex","BTCUSD",1718571634850,0.98697419,66512.0,66511.0,0.14602279]
["bitfinex","BTCUSD",1718571635053,1.03203723,66512.0,66511.0,0.14602279]
["bitfinex","BTCUSD",1718571636280,1.03203329,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571636479,1.27259129,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571636687,1.22753219,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571636927,0.98697419,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571638894,1.22753219,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571639100,1.29512084,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571639552,1.65095901,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571640561,1.85095901,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571640732,1.75095901,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571641119,1.74995901,66512.0,66511.0,0.003935]
["bitfinex","BTCUSD",1718571641346,1.74995901,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571641685,1.75095901,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571642420,1.85095901,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571642631,1.75095901,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571644233,1.66084081,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571646665,1.75095901,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571646863,1.66084081,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571648449,1.7508899,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571648829,1.66084081,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571649383,1.75088562,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571651713,1.85088562,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571651912,1.75088562,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571653825,1.66084081,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571654549,1.75088562,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571658882,1.75090071,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571660091,1.75089932,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571660301,1.75090145,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571661587,1.66086175,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571662127,1.85089717,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571662560,1.76086175,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571662754,1.87341137,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571663279,1.42753219,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571663520,1.87341988,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571665490,1.87342871,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571665706,1.7608703,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571666143,1.6608703,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571666291,1.7608703,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571668501,1.8108703,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571668703,2.05143952,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571669183,1.81088152,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571669405,2.00143952,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571669636,1.81088152,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571669846,1.80988152,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571670026,2.05043952,66512.0,66511.0,0.000935]
["bitfinex","BTCUSD",1718571671228,1.81688152,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571673614,1.81688243,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571677725,1.81687841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571679207,2.05743641,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571679418,1.81687841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571681897,1.7445981,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571682502,1.8445981,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571684493,1.7445981,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571684695,1.76707841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571688768,1.71687841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571688984,1.76707841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571689212,1.70627841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571689641,1.65627841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571690341,1.60607841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571690574,1.65627841,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571699465,1.70337474,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571700567,1.37002852,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571700779,1.7033567,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571701342,1.65626037,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571701558,1.70345664,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571704541,1.41269864,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571704751,1.46289864,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571707396,1.4633834,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571707654,1.4157008,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571710216,1.3341008,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571712337,1.33410167,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571717409,1.33259914,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571723228,1.33260506,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571725405,1.54664567,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571727139,1.60684567,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571728333,1.6068767,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571728627,1.47150927,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571728828,1.60687923,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571730217,1.60688125,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571730799,1.47150927,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571731000,1.84743924,66512.0,66511.0,0.001935]
["bitfinex","BTCUSD",1718571731643,0.120291,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571731854,0.57368154,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571732074,1.14760312,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571732240,1.38818612,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571733091,1.38818612,66505.0,66504.0,0.079895]
["bitfinex","BTCUSD",1718571733601,1.38818612,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571735549,1.38895731,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571737613,1.43915731,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571738794,1.43914293,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571739658,1.27615449,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571739894,1.32636161,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571740162,1.43914691,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571741957,1.43776325,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571742288,0.99162753,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571742725,1.08183118,66505.0,66504.0,0.080895]
["bitfinex","BTCUSD",1718571743202,1.08183118,66505.0,66504.0,0.079895]
["bitfinex","BTCUSD",1718571743431,0.99162753,66505.0,66504.0,0.079895]
["bitfinex","BTCUSD",1718571743655,0.99162753,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571743882,1.10441283,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571744104,0.99262753,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571745295,1.10541283,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571745533,0.99262753,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571745872,1.01055923,66505.0,66504.0,0.077895]
["bitfinex","BTCUSD",1718571746639,1.01055923,66505.0,66504.0,0.07883]
["bitfinex","BTCUSD",1718571747064,1.01055923,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571749476,1.03748896,66505.0,66504.0,0.077335]
["bitfinex","BTCUSD",1718571753639,1.27807196,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571754449,1.27804569,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571755948,1.27805113,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571763087,1.39076561,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571763890,1.27805113,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571764092,1.3907654,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571764545,1.27805113,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571764793,1.3907654,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571765898,1.27805113,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571766140,1.39077098,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571767335,1.39073537,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571767729,1.43307963,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571768812,1.07977681,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571769635,1.19249663,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571769838,1.15015237,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571770048,1.19246114,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571770659,1.19246114,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571770858,1.07972833,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571771150,1.19246114,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571773563,1.07970938,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571774979,1.07986268,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571775331,1.17007118,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571776001,1.07986268,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571777913,1.17007094,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571778332,1.08071268,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571778966,1.17091907,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571780066,1.08071268,66505.0,66504.0,0.145235]
["bitfinex","BTCUSD",1718571780305,1.57365482,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571780549,1.46089568,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571781525,1.45989568,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571781756,1.46589568,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571783194,1.57774712,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571786257,1.86833012,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571786478,2.00362573,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571786703,1.86833012,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571787374,1.86233012,66505.0,66504.0,0.000935]
["bitfinex","BTCUSD",1718571787604,1.87033012,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718571788047,1.84345121,66505.0,66504.0,0.001935]
["bitfinex","BTCUSD",1718571788274,2.00659689,66505.0,66504.0,0.002935]
["bitfinex","BTCUSD",1718571789223,1.85588025,66505.0,66504.0,0.002935]
["bitfinex","BTCUSD",1718571789434,1.88285788,66505.0,66504.0,0.002935]
["bitfinex","BTCUSD",1718571790064,1.64227488,66505.0,66504.0,0.002935]
["bitfinex","BTCUSD",1718571790909,1.88285788,66505.0,66504.0,0.002935]
["bitfinex","BTCUSD",1718571791496,0.842229,66490.0,66489.0,0.141335]
["bitfinex","BTCUSD",1718571791706,0.99320019,66490.0,66489.0,0.141335]
["bitfinex","BTCUSD",1718571793115,0.99320019,66490.0,66489.0,0.150335]
["bitfinex","BTCUSD",1718571793116,0.99420019,66490.0,66489.0,0.150335]
["bitfinex","BTCUSD",1718571793537,0.99520019,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571795995,0.94500019,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571796206,0.99520019,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571799745,0.94500019,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571799965,0.99520019,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571804390,0.70436319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571804589,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571804795,0.70436319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571804995,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571805887,0.75456319,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571817567,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571818574,0.75456319,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571819595,0.70436319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571819838,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571820985,0.75456319,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571822754,0.70436319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571822975,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571823456,0.75456319,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571823693,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571824653,0.70436319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571825124,0.75456319,66490.0,66489.0,0.170835]
["bitfinex","BTCUSD",1718571830800,0.75456319,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571840861,0.75456319,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571841468,0.70436319,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571841689,0.75456319,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571842106,0.75456319,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571842794,0.75456319,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571843904,0.75456319,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571844153,0.75456319,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571844154,0.51392619,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571844571,0.51392619,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571845130,0.51392619,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571845337,0.75456319,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571845574,0.51392619,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571845803,0.51392619,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571846015,0.51392619,66490.0,66489.0,0.18324488]
["bitfinex","BTCUSD",1718571846257,0.51392619,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571847569,0.75456319,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571849718,0.51392619,66490.0,66489.0,0.17074488]
["bitfinex","BTCUSD",1718571854878,0.51392619,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571855322,0.51392619,66490.0,66489.0,0.1707463]
["bitfinex","BTCUSD",1718571856463,0.51392619,66490.0,66489.0,0.158335]
["bitfinex","BTCUSD",1718571856687,0.51392619,66490.0,66489.0,0.1707463]
["bitfinex","BTCUSD",1718571858164,0.51392619,66490.0,66489.0,0.1089463]
["bitfinex","BTCUSD",1718571858369,0.75456319,66490.0,66489.0,0.096535]
["bitfinex","BTCUSD",1718571858583,0.51392619,66490.0,66489.0,0.096535]
["bitfinex","BTCUSD",1718571858782,0.46372619,66490.0,66489.0,0.1827463]
["bitfinex","BTCUSD",1718571859419,0.51392619,66490.0,66489.0,0.1827463]
["bitfinex","BTCUSD",1718571859834,0.51392619,66490.0,66489.0,0.1702463]
["bitfinex","BTCUSD",1718571861958,0.75456319,66490.0,66489.0,0.1702463]
["bitfinex","BTCUSD",1718571864021,0.75456319,66490.0,66489.0,0.1089463]
["bitfinex","BTCUSD",1718571864402,0.75456319,66490.0,66489.0,0.096535]
["bitfinex","BTCUSD",1718571864779,0.75456319,66490.0,66489.0,0.1089463]
["bitfinex","BTCUSD",1718571865532,0.51392619,66490.0,66489.0,0.0303463]
["bitfinex","BTCUSD",1718571865957,0.75456319,66490.0,66489.0,0.0303463]
["bitfinex","BTCUSD",1718571870334,0.75456319,66490.0,66489.0,0.0428463]
["bitfinex","BTCUSD",1718571871350,0.46372619,66490.0,66489.0,0.0428463]
["bitfinex","BTCUSD",1718571871556,0.51392619,66490.0,66489.0,0.0428463]
["bitfinex","BTCUSD",1718571871797,0.46372619,66490.0,66489.0,0.0428463]
["bitfinex","BTCUSD",1718571872000,0.51392619,66490.0,66489.0,0.0428463]
["bitfinex","BTCUSD",1718571872431,0.002,66490.0,66489.0,1.19187709]
["bitfinex","BTCUSD",1718571872639,0.002,66490.0,66489.0,1.36691843]
["bitfinex","BTCUSD",1718571873205,0.002,66490.0,66489.0,1.12627743]
["bitfinex","BTCUSD",1718571873406,0.002,66490.0,66489.0,1.21650817]
["bitfinex","BTCUSD",1718571875255,0.002,66490.0,66489.0,1.12627743]
["bitfinex","BTCUSD",1718571875799,0.002,66490.0,66489.0,1.21650817]
["bitfinex","BTCUSD",1718571876433,0.002,66490.0,66489.0,1.12627743]
["bitfinex","BTCUSD",1718571876829,0.00077119,66496.0,66495.0,0.132809]
["bitfinex","BTCUSD",1718571877031,0.00077119,66496.0,66495.0,0.44276558]
["bitfinex","BTCUSD",1718571877273,0.00077119,66496.0,66495.0,0.93400358]
["bitfinex","BTCUSD",1718571877680,0.00077119,66500.0,66499.0,0.0125]
["bitfinex","BTCUSD",1718571877857,0.00077119,66500.0,66499.0,0.17771298]
["bitfinex","BTCUSD",1718571878268,0.00077119,66500.0,66499.0,0.32241298]
["bitfinex","BTCUSD",1718571885223,0.00077119,66500.0,66499.0,0.32441298]
["bitfinex","BTCUSD",1718571885630,0.00077119,66500.0,66499.0,0.32741298]
["bitfinex","BTCUSD",1718571886125,0.00077119,66500.0,66499.0,0.32441298]
["bitfinex","BTCUSD",1718571886890,0.00077119,66500.0,66499.0,0.32741298]
["bitfinex","BTCUSD",1718571887074,0.12107119,66500.0,66499.0,0.32741298]
["bitfinex","BTCUSD",1718571894676,0.36167219,66500.0,66499.0,0.32741298]
["bitfinex","BTCUSD",1718571894887,0.60227319,66500.0,66499.0,0.32741298]
["bitfinex","BTCUSD",1718571895112,0.60227319,66500.0,66499.0,0.24871298]
["bitfinex","BTCUSD",1718571895344,0.36167219,66500.0,66499.0,0.26121298]
["bitfinex","BTCUSD",1718571901549,0.36167219,66500.0,66499.0,0.18271298]
["bitfinex","BTCUSD",1718571902310,0.12107119,66500.0,66499.0,0.18271298]
["bitfinex","BTCUSD",1718571902514,0.36167219,66500.0,66499.0,0.18271298]
["bitfinex","BTCUSD",1718571916379,0.49807219,66500.0,66499.0,0.18271298]
["bitfinex","BTCUSD",1718571917044,0.49807219,66500.0,66499.0,0.16958779]
["bitfinex","BTCUSD",1718571917489,0.49807219,66500.0,66499.0,0.18261238]
["bitfinex","BTCUSD",1718571920864,0.43737219,66500.0,66499.0,0.18261238]
["bitfinex","BTCUSD",1718571922502,0.43737219,66500.0,66499.0,0.17961238]
["bitfinex","BTCUSD",1718571922732,0.43737219,66500.0,66499.0,0.17761238]
["bitfinex","BTCUSD",1718571922934,0.67797319,66500.0,66499.0,0.18261238]
["bitfinex","BTCUSD",1718571923349,0.67797319,66500.0,66499.0,0.18061238]
["bitfinex","BTCUSD",1718571924820,0.67797319,66500.0,66499.0,0.17761238]
["bitfinex","BTCUSD",1718571925234,0.67797319,66500.0,66499.0,0.18061238]
["bitfinex","BTCUSD",1718571925451,0.60227319,66500.0,66499.0,0.18261238]
["bitfinex","BTCUSD",1718571926676,0.60227319,66500.0,66499.0,0.17011238]
["bitfinex","BTCUSD",1718571926912,0.60227319,66500.0,66499.0,0.18261238]
["bitfinex","BTCUSD",1718571932235,0.60227319,66500.0,66499.0,0.17961238]
["bitfinex","BTCUSD",1718571932417,0.60227319,66500.0,66499.0,0.18061238]
["bitfinex","BTCUSD",1718571932613,0.60227319,66500.0,66499.0,0.18161238]
["bitfinex","BTCUSD",1718571933833,0.60227319,66500.0,66499.0,0.17861238]
["bitfinex","BTCUSD",1718571934933,0.60227319,66500.0,66499.0,0.16611238]
["bitfinex","BTCUSD",1718571936306,0.60227319,66500.0,66499.0,0.17861238]
["bitfinex","BTCUSD",1718571937689,0.60227319,66500.0,66499.0,0.17954738]
["bitfinex","BTCUSD",1718571940117,0.65247319,66500.0,66499.0,0.17954738]
["bitfinex","BTCUSD",1718571940324,0.60227319,66500.0,66499.0,0.17954738]
["bitfinex","BTCUSD",1718571941852,0.60327319,66500.0,66499.0,0.17854738]
["bitfinex","BTCUSD",1718571952947,0.84387419,66500.0,66499.0,0.16604738]
["bitfinex","BTCUSD",1718571953745,0.84387419,66500.0,66499.0,0.17854738]
["bitfinex","BTCUSD",1718571957785,0.60327319,66500.0,66499.0,0.17854738]
["bitfinex","BTCUSD",1718571960682,0.65347319,66500.0,66499.0,0.17854738]
["bitfinex","BTCUSD",1718571987458,0.60327319,66500.0,66499.0,0.17854738]
["bitfinex","BTCUSD",1718571998901,0.60327319,66500.0,66499.0,0.16604738]
["bitfinex","BTCUSD",1718572000326,0.60327319,66500.0,66499.0,0.01395959]
["bitfinex","BTCUSD",1718572000327,0.99167419,66500.0,66499.0,0.01395959]
["bitfinex","BTCUSD",1718572000738,0.99167419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572000965,1.09167419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572001142,1.15929121,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572001552,1.09167419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572001803,1.13672301,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572001975,1.09167419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572003153,1.13671442,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572003325,1.13670585,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572003542,1.09167419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572006176,1.14187419,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572008441,1.15960139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572009312,1.10940139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572009485,1.15960139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572021063,1.40020239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572021287,1.15960139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572021702,1.40020239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572041469,1.15960139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572042074,1.40020239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572042457,1.15960139,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572042652,1.40020239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572043539,1.44520146,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572044396,1.40020239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572044598,1.44520146,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572045188,1.867814,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572045415,1.627213,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572045619,1.71721115,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572046247,1.95681215,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572046459,1.71621115,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572046690,1.72121115,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572046907,1.631213,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572047348,1.96187406,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572047562,1.49096245,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572047787,1.59096245,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572049556,1.49096245,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572049777,1.59096245,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572049989,1.49096245,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572051616,1.40090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572052487,1.50090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572054092,1.35070239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572054304,1.40090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572054709,1.50090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572057150,1.40090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572057565,1.50090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572059527,1.40090239,66500.0,66499.0,0.000935]
["bitfinex","BTCUSD",1718572060123,1.40090239,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572060545,1.56055631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572061453,1.46055631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572061660,1.55058002,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572061907,1.46055631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572064576,1.55058002,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572064764,1.46055631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572068561,1.52083155,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572069931,1.45573155,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572071317,1.54575526,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572071671,1.45573155,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572072022,1.39545631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572076742,1.31605631,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572078192,1.25640239,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572078435,1.4810518,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572082028,1.48100686,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572083514,1.39910686,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572085996,1.39911895,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572087216,0.05843773,66500.0,66499.0,0.90849068]
["bitfinex","BTCUSD",1718572087440,0.005,66500.0,66499.0,0.91849068]
["bitfinex","BTCUSD",1718572087641,0.005,66500.0,66499.0,0.92763082]
["bitfinex","BTCUSD",1718572087847,0.005,66500.0,66499.0,1.05244315]
["bitfinex","BTCUSD",1718572088785,0.00077119,66503.0,66502.0,0.526891]
["bitfinex","BTCUSD",1718572089035,0.00077119,66503.0,66502.0,0.67897879]
["bitfinex","BTCUSD",1718572089238,0.00077119,66503.0,66502.0,0.68739925]
["bitfinex","BTCUSD",1718572089441,0.00077119,66503.0,66502.0,0.43680525]
["bitfinex","BTCUSD",1718572089585,0.00077119,66503.0,66502.0,0.67739925]
["bitfinex","BTCUSD",1718572089994,0.00077119,66503.0,66502.0,0.68139925]
["bitfinex","BTCUSD",1718572090366,0.00077119,66503.0,66502.0,0.68539925]
["bitfinex","BTCUSD",1718572090572,0.00077119,66503.0,66502.0,0.69539925]
["bitfinex","BTCUSD",1718572090742,0.00077119,66503.0,66502.0,0.68539925]
["bitfinex","BTCUSD",1718572091056,0.00077119,66503.0,66502.0,0.69539925]
["bitfinex","BTCUSD",1718572091871,0.00077119,66503.0,66502.0,0.68539925]
["bitfinex","BTCUSD",1718572093159,0.00077119,66503.0,66502.0,0.69539925]
["bitfinex","BTCUSD",1718572097055,0.00077119,66503.0,66502.0,0.68539925]
["bitfinex","BTCUSD",1718572097820,0.00162119,66503.0,66502.0,0.69539925]
["bitfinex","BTCUSD",1718572098329,0.00162119,66503.0,66502.0,0.68539925]
["bitfinex","BTCUSD",1718572099132,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572099537,0.00162119,66503.0,66502.0,0.69868597]
["bitfinex","BTCUSD",1718572100031,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572102437,0.00162119,66503.0,66502.0,0.69868597]
["bitfinex","BTCUSD",1718572103505,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572104052,0.00162119,66503.0,66502.0,0.69868597]
["bitfinex","BTCUSD",1718572104260,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572104461,0.00162119,66503.0,66502.0,0.69868597]
["bitfinex","BTCUSD",1718572104886,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572105200,0.00162119,66503.0,66502.0,0.69868597]
["bitfinex","BTCUSD",1718572106542,0.00162119,66503.0,66502.0,0.68868597]
["bitfinex","BTCUSD",1718572107604,0.00162119,66503.0,66502.0,0.93927997]
["bitfinex","BTCUSD",1718572115412,0.00162119,66503.0,66502.0,1.06408719]
["bitfinex","BTCUSD",1718572117548,0.00162119,66503.0,66502.0,1.12649123]
["bitfinex","BTCUSD",1718572118412,0.00162119,66503.0,66502.0,1.12649021]
["bitfinex","BTCUSD",1718572118626,0.00162119,66503.0,66502.0,1.36708421]
["bitfinex","BTCUSD",1718572119041,0.00162119,66503.0,66502.0,1.12649021]
["bitfinex","BTCUSD",1718572127272,0.00162119,66503.0,66502.0,1.12648427]
["bitfinex","BTCUSD",1718572129504,0.00162119,66503.0,66502.0,1.43849191]
["bitfinex","BTCUSD",1718572129708,0.00162119,66503.0,66502.0,1.12648427]
["bitfinex","BTCUSD",1718572131098,0.00162119,66503.0,66502.0,1.36707827]
["bitfinex","BTCUSD",1718572131304,0.00162119,66503.0,66502.0,1.17150669]
["bitfinex","BTCUSD",1718572132419,0.00162119,66503.0,66502.0,1.12648427]
["bitfinex","BTCUSD",1718572132624,0.00162119,66503.0,66502.0,1.1941331]
["bitfinex","BTCUSD",1718572132832,0.00162119,66503.0,66502.0,1.21652911]
["bitfinex","BTCUSD",1718572133085,0.00162119,66503.0,66502.0,1.12648427]
["bitfinex","BTCUSD",1718572133324,0.00162119,66503.0,66502.0,1.21252911]
["bitfinex","BTCUSD",1718572133741,0.00262119,66503.0,66502.0,1.22152911]
["bitfinex","BTCUSD",1718572134152,0.00262119,66503.0,66502.0,1.23470567]
["bitfinex","BTCUSD",1718572134358,0.00262119,66503.0,66502.0,1.22170567]
["bitfinex","BTCUSD",1718572134556,0.00262119,66503.0,66502.0,1.23570567]
["bitfinex","BTCUSD",1718572135130,0.00262119,66503.0,66502.0,1.23570478]
["bitfinex","BTCUSD",1718572135319,0.00262119,66503.0,66502.0,1.14548396]
["bitfinex","BTCUSD",1718572135522,0.00162119,66503.0,66502.0,1.22270478]
["bitfinex","BTCUSD",1718572135700,0.00162119,66503.0,66502.0,1.13248396]
["bitfinex","BTCUSD",1718572135881,0.00162119,66503.0,66502.0,1.14648396]
["bitfinex","BTCUSD",1718572136712,0.00162119,66503.0,66502.0,1.13248396]
["bitfinex","BTCUSD",1718572137180,0.00162119,66503.0,66502.0,1.14648396]
["bitfinex","BTCUSD",1718572142928,0.00162119,66503.0,66502.0,1.14648594]
["bitfinex","BTCUSD",1718572147959,0.00162119,66503.0,66502.0,1.14648699]
["bitfinex","BTCUSD",1718572148383,0.00162119,66503.0,66502.0,1.23671036]
["bitfinex","BTCUSD",1718572148522,0.00162119,66503.0,66502.0,1.14648699]
["bitfinex","BTCUSD",1718572148723,0.00162119,66503.0,66502.0,1.23671036]
["bitfinex","BTCUSD",1718572148903,0.00162119,66503.0,66502.0,1.22671036]
["bitfinex","BTCUSD",1718572149108,0.00162119,66503.0,66502.0,1.17381036]
["bitfinex","BTCUSD",1718572149320,0.00162119,66503.0,66502.0,1.08358699]
["bitfinex","BTCUSD",1718572149577,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572149827,0.00162119,66503.0,66502.0,1.00298699]
["bitfinex","BTCUSD",1718572149971,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572150190,0.00162119,66503.0,66502.0,1.00298699]
["bitfinex","BTCUSD",1718572150396,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572150813,0.00162119,66503.0,66502.0,1.00298699]
["bitfinex","BTCUSD",1718572151196,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572151451,0.00162119,66503.0,66502.0,1.06066345]
["bitfinex","BTCUSD",1718572151676,0.00162119,66503.0,66502.0,1.06066421]
["bitfinex","BTCUSD",1718572151815,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572152003,0.00162119,66503.0,66502.0,1.06066424]
["bitfinex","BTCUSD",1718572152223,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572152866,0.00162119,66503.0,66502.0,1.00298699]
["bitfinex","BTCUSD",1718572153066,0.00162119,66503.0,66502.0,0.99298699]
["bitfinex","BTCUSD",1718572153613,0.00162119,66503.0,66502.0,1.09321036]
["bitfinex","BTCUSD",1718572154158,0.00162119,66503.0,66502.0,1.00298699]
["bitfinex","BTCUSD",1718572155536,0.00162119,66503.0,66502.0,1.07067445]
["bitfinex","BTCUSD",1718572155757,0.00162119,66503.0,66502.0,1.07067979]
["bitfinex","BTCUSD",1718572156904,0.00162119,66503.0,66502.0,1.06067979]
["bitfinex","BTCUSD",1718572157110,0.00162119,66503.0,66502.0,1.07067979]
["bitfinex","BTCUSD",1718572157313,0.00162119,66503.0,66502.0,1.06067979]
["bitfinex","BTCUSD",1718572159431,0.00162119,66503.0,66502.0,1.07067979]
["bitfinex","BTCUSD",1718572160014,0.00162119,66503.0,66502.0,1.00299145]
["bitfinex","BTCUSD",1718572160213,0.00162119,66503.0,66502.0,1.07067936]
["bitfinex","BTCUSD",1718572166992,0.00162119,66503.0,66502.0,0.75239745]
["bitfinex","BTCUSD",1718572167194,0.00162119,66503.0,66502.0,0.82008213]
["bitfinex","BTCUSD",1718572167609,0.00162119,66503.0,66502.0,0.75239745]
["bitfinex","BTCUSD",1718572168168,0.00162119,66503.0,66502.0,0.75239542]
["bitfinex","BTCUSD",1718572169685,0.00162119,66503.0,66502.0,0.62758919]
["bitfinex","BTCUSD",1718572169865,0.00162119,66503.0,66502.0,0.75239563]
["bitfinex","BTCUSD",1718572177350,0.00162119,66503.0,66502.0,0.51180163]
["bitfinex","BTCUSD",1718572177599,0.00162119,66503.0,66502.0,0.39150456]
["bitfinex","BTCUSD",1718572177810,0.00162119,66503.0,66502.0,0.51180156]
["bitfinex","BTCUSD",1718572178025,0.00162119,66503.0,66502.0,0.57948717]
["bitfinex","BTCUSD",1718572179336,0.00162119,66503.0,66502.0,0.51180156]
["bitfinex","BTCUSD",1718572182131,0.00162119,66503.0,66502.0,0.51180197]
["bitfinex","BTCUSD",1718572183691,0.00162119,66503.0,66502.0,0.32459197]
["bitfinex","BTCUSD",1718572183897,0.00162119,66503.0,66502.0,0.51180266]
["bitfinex","BTCUSD",1718572188631,0.00162119,66503.0,66502.0,0.4493991]
["bitfinex","BTCUSD",1718572188805,0.00162119,66503.0,66502.0,0.51180273]
["bitfinex","BTCUSD",1718572190341,0.00162119,66503.0,66502.0,0.39150573]
["bitfinex","BTCUSD",1718572190536,0.00162119,66503.0,66502.0,0.39150587]
["bitfinex","BTCUSD",1718572192115,0.00162119,66503.0,66502.0,0.37900586]
["bitfinex","BTCUSD",1718572192320,0.00162119,66503.0,66502.0,0.16451444]
["bitfinex","BTCUSD",1718572192321,1.03558619,66503.0,66502.0,0.16451444]
["bitfinex","BTCUSD",1718572192521,1.03558619,66503.0,66502.0,0.03970718]
["bitfinex","BTCUSD",1718572192522,1.27617619,66503.0,66502.0,0.03970718]
["bitfinex","BTCUSD",1718572192739,1.03558619,66503.0,66502.0,0.03970718]
["bitfinex","BTCUSD",1718572192945,1.03558619,66503.0,66502.0,0.028]
["bitfinex","BTCUSD",1718572193685,1.03558619,66503.0,66502.0,0.014]
["bitfinex","BTCUSD",1718572194183,1.03558619,66503.0,66502.0,0.018]
["bitfinex","BTCUSD",1718572194795,1.03558619,66503.0,66502.0,0.004]
["bitfinex","BTCUSD",1718572195160,1.03558619,66503.0,66502.0,0.008]
["bitfinex","BTCUSD",1718572196871,1.03558619,66503.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572196872,0.601502,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572197073,0.791802,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572198478,0.791802,66500.0,66499.0,0.00689089]
["bitfinex","BTCUSD",1718572199022,0.791802,66500.0,66499.0,0.01289089]
["bitfinex","BTCUSD",1718572200492,0.791802,66500.0,66499.0,0.02539089]
["bitfinex","BTCUSD",1718572200938,0.791802,66500.0,66499.0,0.01289089]
["bitfinex","BTCUSD",1718572201061,0.791802,66500.0,66499.0,0.02539089]
["bitfinex","BTCUSD",1718572203521,0.791802,66500.0,66499.0,0.01289089]
["bitfinex","BTCUSD",1718572208356,0.791802,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572208555,0.791802,66500.0,66499.0,0.00589089]
["bitfinex","BTCUSD",1718572208764,0.791802,66500.0,66499.0,0.01089089]
["bitfinex","BTCUSD",1718572211993,0.81016186,66500.0,66499.0,0.01089089]
["bitfinex","BTCUSD",1718572212411,1.05153405,66500.0,66499.0,0.01089089]
["bitfinex","BTCUSD",1718572214226,1.05153405,66500.0,66499.0,0.00589089]
["bitfinex","BTCUSD",1718572214780,1.05153405,66500.0,66499.0,0.00489089]
["bitfinex","BTCUSD",1718572214989,1.05153405,66500.0,66499.0,0.00889089]
["bitfinex","BTCUSD",1718572215188,1.05153405,66500.0,66499.0,0.00489089]
["bitfinex","BTCUSD",1718572215572,1.05153405,66500.0,66499.0,0.00889089]
["bitfinex","BTCUSD",1718572216141,1.05153405,66500.0,66499.0,0.00489089]
["bitfinex","BTCUSD",1718572216546,1.05153405,66500.0,66499.0,0.00889089]
["bitfinex","BTCUSD",1718572216752,1.05153405,66500.0,66499.0,0.00489089]
["bitfinex","BTCUSD",1718572216972,1.05153405,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572217152,1.05153405,66500.0,66499.0,0.00289089]
["bitfinex","BTCUSD",1718572217356,1.05153405,66500.0,66499.0,0.00589089]
["bitfinex","BTCUSD",1718572220225,0.76073305,66500.0,66499.0,0.00589089]
["bitfinex","BTCUSD",1718572220396,0.81093305,66500.0,66499.0,0.00589089]
["bitfinex","BTCUSD",1718572220636,0.43023205,66500.0,66499.0,0.01839089]
["bitfinex","BTCUSD",1718572220835,0.43023205,66500.0,66499.0,0.01639089]
["bitfinex","BTCUSD",1718572220836,0.30993205,66500.0,66499.0,0.01639089]
["bitfinex","BTCUSD",1718572220989,0.43023205,66500.0,66499.0,0.09319089]
["bitfinex","BTCUSD",1718572221165,0.18963105,66500.0,66499.0,0.09319089]
["bitfinex","BTCUSD",1718572221378,0.67083305,66500.0,66499.0,0.1056273]
["bitfinex","BTCUSD",1718572221579,0.43023205,66500.0,66499.0,0.0931273]
["bitfinex","BTCUSD",1718572221780,0.43023205,66500.0,66499.0,0.1056273]
["bitfinex","BTCUSD",1718572221982,0.43023205,66500.0,66499.0,0.0931273]
["bitfinex","BTCUSD",1718572222184,0.06933105,66500.0,66499.0,0.1056273]
["bitfinex","BTCUSD",1718572222431,0.00077119,66500.0,66499.0,0.32141509]
["bitfinex","BTCUSD",1718572222638,0.41187219,66500.0,66499.0,0.32141509]
["bitfinex","BTCUSD",1718572224197,0.41187219,66500.0,66499.0,0.30891509]
["bitfinex","BTCUSD",1718572224821,0.41187219,66500.0,66499.0,0.32141509]
["bitfinex","BTCUSD",1718572225001,0.41272219,66500.0,66499.0,0.30891509]
["bitfinex","BTCUSD",1718572227257,0.41272219,66500.0,66499.0,0.32141509]
["bitfinex","BTCUSD",1718572227422,0.36252219,66500.0,66499.0,0.32141509]
["bitfinex","BTCUSD",1718572227623,0.41272219,66500.0,66499.0,0.30891509]
["bitfinex","BTCUSD",1718572228588,0.65332319,66500.0,66499.0,0.16541509]
["bitfinex","BTCUSD",1718572229104,0.65332319,66500.0,66499.0,0.16540763]
["bitfinex","BTCUSD",1718572231285,0.65332319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572231752,0.89392419,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572231928,0.65332319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572232678,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572233544,0.60312319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572234737,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572235561,0.60312319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572236516,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572240477,0.60312319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572241264,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572248659,0.60312319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572248860,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572249573,0.60312319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572250136,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572254468,0.36252219,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572255135,0.60312319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572256766,0.74342319,66500.0,66499.0,0.16114662]
["bitfinex","BTCUSD",1718572256950,0.74342319,66500.0,66499.0,0.17364662]
["bitfinex","BTCUSD",1718572257183,0.68252319,66500.0,66499.0,0.16547868]
["bitfinex","BTCUSD",1718572257802,0.68252319,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572258845,0.68252319,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572259069,0.68252319,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572259837,0.68252319,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572260279,0.60312319,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572261207,0.60312319,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572261531,0.60312319,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572263056,0.60312319,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572263265,0.84372419,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572265155,0.84372419,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572265900,0.84372419,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572266133,0.84372419,66500.0,66499.0,0.17364413]
["bitfinex","BTCUSD",1718572266587,0.84372419,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572266803,0.89392419,66500.0,66499.0,0.16114413]
["bitfinex","BTCUSD",1718572267329,0.89392419,66500.0,66499.0,0.00905634]
["bitfinex","BTCUSD",1718572267545,1.05780023,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572268388,1.03132419,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572268593,1.00759183,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572268795,1.05779183,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572270363,1.05776738,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572277698,0.99756738,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572278800,0.87016738,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572279586,0.87016738,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572281113,0.87016738,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572282077,0.87016738,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572282422,0.87016738,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572283210,0.87016738,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572287684,0.87020747,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572289479,0.87019813,66500.0,66499.0,0.00089089]
["bitfinex","BTCUSD",1718572292329,0.87019813,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572293718,0.84372419,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572293919,0.38900328,66500.0,66499.0,0.01339089]
["bitfinex","BTCUSD",1718572294129,0.00162119,66500.0,66499.0,0.15229089]
["bitfinex","BTCUSD",1718572294340,0.36252219,66500.0,66499.0,0.16044543]
["bitfinex","BTCUSD",1718572294543,0.12192119,66500.0,66499.0,0.30437868]
["bitfinex","BTCUSD",1718572294752,0.60312319,66500.0,66499.0,0.31253322]
["bitfinex","BTCUSD",1718572302236,0.60312319,66500.0,66499.0,0.25093322]
["bitfinex","BTCUSD",1718572318997,0.36252219,66500.0,66499.0,0.25093322]
["bitfinex","BTCUSD",1718572321850,0.12192119,66500.0,66499.0,0.25093322]
["bitfinex","BTCUSD",1718572323289,0.12192119,66500.0,66499.0,0.25493322]
["bitfinex","BTCUSD",1718572324085,0.12192119,66500.0,66499.0,0.25893322]
["bitfinex","BTCUSD",1718572324288,0.00162119,66500.0,66499.0,0.25893322]
["bitfinex","BTCUSD",1718572326118,0.12192119,66500.0,66499.0,0.25893322]
["bitfinex","BTCUSD",1718572326350,0.00162119,66500.0,66499.0,0.25893322]
["bitfinex","BTCUSD",1718572328451,0.12192119,66500.0,66499.0,0.25893322]
["bitfinex","BTCUSD",1718572330994,0.00162119,66500.0,66499.0,0.18163322]
["bitfinex","BTCUSD",1718572331546,0.12192119,66500.0,66499.0,0.18163322]
["bitfinex","BTCUSD",1718572346250,0.12192119,66500.0,66499.0,0.30645396]
["bitfinex","BTCUSD",1718572352246,0.12192119,66500.0,66499.0,0.30645382]
["bitfinex","BTCUSD",1718572352448,0.00162119,66500.0,66499.0,0.30645382]
["bitfinex","BTCUSD",1718572355199,0.00162119,66500.0,66499.0,0.81706082]
["bitfinex","BTCUSD",1718572355200,0.00085,66500.0,66499.0,0.81706082]
["bitfinex","BTCUSD",1718572355420,0.00085,66500.0,66499.0,1.17553718]
["bitfinex","BTCUSD",1718572355625,0.00085,66500.0,66499.0,1.34847082]
["bitfinex","BTCUSD",1718572355865,0.00085,66500.0,66499.0,1.58907582]
["bitfinex","BTCUSD",1718572356028,0.00085,66500.0,66499.0,1.70186142]
["bitfinex","BTCUSD",1718572356212,0.00085,66500.0,66499.0,1.58905318]
["bitfinex","BTCUSD",1718572356414,0.00085,66500.0,66499.0,1.69377632]
["bitfinex","BTCUSD",1718572356634,0.00085,66500.0,66499.0,1.70777632]
["bitfinex","BTCUSD",1718572356844,0.00085,66500.0,66499.0,1.72177632]
["bitfinex","BTCUSD",1718572357245,0.00085,66500.0,66499.0,1.58105318]
["bitfinex","BTCUSD",1718572357650,0.00085,66500.0,66499.0,1.59505318]
["bitfinex","BTCUSD",1718572358271,0.00085,66500.0,66499.0,1.69505318]
["bitfinex","BTCUSD",1718572358692,0.00085,66500.0,66499.0,1.70905318]
["bitfinex","BTCUSD",1718572359614,0.00085,66500.0,66499.0,1.79917384]
["bitfinex","BTCUSD",1718572359847,0.00085,66500.0,66499.0,1.57437578]
["bitfinex","BTCUSD",1718572360037,0.00085,66500.0,66499.0,1.3684466]
["bitfinex","BTCUSD",1718572360242,0.00085,66500.0,66499.0,1.45856692]
["bitfinex","BTCUSD",1718572361198,0.00085,66500.0,66499.0,1.45855476]
["bitfinex","BTCUSD",1718572361409,0.00085,66500.0,66499.0,1.3684468]
["bitfinex","BTCUSD",1718572364643,0.00085,66500.0,66499.0,1.53600297]
["bitfinex","BTCUSD",1718572365086,0.00085,66500.0,66499.0,1.4684468]
["bitfinex","BTCUSD",1718572365332,0.00085,66500.0,66499.0,1.53600305]
["bitfinex","BTCUSD",1718572365551,0.00085,66500.0,66499.0,1.64934347]
["bitfinex","BTCUSD",1718572365787,0.00085,66500.0,66499.0,1.58178722]
["bitfinex","BTCUSD",1718572366012,0.00085,66500.0,66499.0,1.63703203]
["bitfinex","BTCUSD",1718572366225,0.00085,66500.0,66499.0,1.87121591]
["bitfinex","BTCUSD",1718572366655,0.00085,66500.0,66499.0,1.75858096]
["bitfinex","BTCUSD",1718572366894,0.00085,66500.0,66499.0,1.74458096]
["bitfinex","BTCUSD",1718572367085,0.00085,66500.0,66499.0,1.73058096]
["bitfinex","BTCUSD",1718572367211,0.00085,66500.0,66499.0,1.75858096]
["bitfinex","BTCUSD",1718572367433,0.00085,66500.0,66499.0,1.75856976]
["bitfinex","BTCUSD",1718572367635,0.00085,66500.0,66499.0,1.99917476]
["bitfinex","BTCUSD",1718572368316,0.00085,66500.0,66499.0,2.11170064]
["bitfinex","BTCUSD",1718572368456,0.00085,66500.0,66499.0,1.87109564]
["bitfinex","BTCUSD",1718572368662,0.00085,66500.0,66499.0,1.75856976]
["bitfinex","BTCUSD",1718572368853,0.00085,66500.0,66499.0,1.99917476]
["bitfinex","BTCUSD",1718572369279,0.00085,66500.0,66499.0,2.11168501]
["bitfinex","BTCUSD",1718572369973,0.00085,66500.0,66499.0,1.87108001]
["bitfinex","BTCUSD",1718572371511,0.00085,66500.0,66499.0,1.75856976]
["bitfinex","BTCUSD",1718572374620,0.00085,66500.0,66499.0,1.84853653]
["bitfinex","BTCUSD",1718572375150,0.00085,66500.0,66499.0,1.75856976]
["bitfinex","BTCUSD",1718572375347,0.00085,66500.0,66499.0,1.84853148]
["bitfinex","BTCUSD",1718572375969,0.00085,66500.0,66499.0,2.08913648]
["bitfinex","BTCUSD",1718572376166,0.00085,66500.0,66499.0,2.02927476]
["bitfinex","BTCUSD",1718572376775,0.00085,66500.0,66499.0,2.01527476]
["bitfinex","BTCUSD",1718572376976,0.00085,66500.0,66499.0,2.00127476]
["bitfinex","BTCUSD",1718572377153,0.00085,66500.0,66499.0,2.01527476]
["bitfinex","BTCUSD",1718572377318,0.00085,66500.0,66499.0,2.11922788]
["bitfinex","BTCUSD",1718572377954,0.00085,66500.0,66499.0,2.10522788]
["bitfinex","BTCUSD",1718572378359,0.00085,66500.0,66499.0,2.09122788]
["bitfinex","BTCUSD",1718572378811,0.00085,66500.0,66499.0,2.11922788]
["bitfinex","BTCUSD",1718572380761,0.00085,66500.0,66499.0,2.11922248]
["bitfinex","BTCUSD",1718572381502,0.00085,66500.0,66499.0,1.82841748]
["bitfinex","BTCUSD",1718572381711,0.00085,66500.0,66499.0,1.87861748]
["bitfinex","BTCUSD",1718572382371,0.00085,66500.0,66499.0,1.78866827]
["bitfinex","BTCUSD",1718572382544,0.00085,66500.0,66499.0,1.87861918]
["bitfinex","BTCUSD",1718572382746,0.00085,66500.0,66499.0,1.85613309]
["bitfinex","BTCUSD",1718572383947,0.00085,66500.0,66499.0,1.78866827]
["bitfinex","BTCUSD",1718572384151,0.00085,66500.0,66499.0,1.85613309]
["bitfinex","BTCUSD",1718572387876,0.00085,66500.0,66499.0,1.85615475]
["bitfinex","BTCUSD",1718572388284,0.00085,66500.0,66499.0,1.87420917]
["bitfinex","BTCUSD",1718572389309,0.00085,66500.0,66499.0,1.87421548]
["bitfinex","BTCUSD",1718572389692,0.00085,66500.0,66499.0,1.85616106]
["bitfinex","BTCUSD",1718572390458,0.00085,66500.0,66499.0,1.87421548]
["bitfinex","BTCUSD",1718572391308,0.00085,66500.0,66499.0,1.80673055]
["bitfinex","BTCUSD",1718572391569,0.00085,66500.0,66499.0,1.8768608]
["bitfinex","BTCUSD",1718572391773,0.00085,66500.0,66499.0,1.39787113]
["bitfinex","BTCUSD",1718572392012,0.00085,66500.0,66499.0,1.46612555]
["bitfinex","BTCUSD",1718572392224,0.00085,66500.0,66499.0,1.39787113]
["bitfinex","BTCUSD",1718572392425,0.00085,66500.0,66499.0,1.51557413]
["bitfinex","BTCUSD",1718572393709,0.00085,66500.0,66499.0,1.51557646]
["bitfinex","BTCUSD",1718572394587,0.00085,66500.0,66499.0,1.44807346]
["bitfinex","BTCUSD",1718572395560,0.00085,66500.0,66499.0,1.46612822]
["bitfinex","BTCUSD",1718572396214,0.00085,66500.0,66499.0,1.68867846]
["bitfinex","BTCUSD",1718572396414,0.00085,66500.0,66499.0,1.77865837]
["bitfinex","BTCUSD",1718572396721,0.00085,66500.0,66499.0,1.79671313]
["bitfinex","BTCUSD",1718572397292,0.00085,66500.0,66499.0,1.70673322]
["bitfinex","BTCUSD",1718572398313,0.00085,66500.0,66499.0,1.81920811]
["bitfinex","BTCUSD",1718572400481,0.00085,66500.0,66499.0,1.70673322]
["bitfinex","BTCUSD",1718572400900,0.00085,66500.0,66499.0,1.68867812]
["bitfinex","BTCUSD",1718572401133,0.00085,66500.0,66499.0,1.70673283]
["bitfinex","BTCUSD",1718572404517,0.00085,66500.0,66499.0,1.46612783]
["bitfinex","BTCUSD",1718572405168,0.00085,66500.0,66499.0,0.65666112]
["bitfinex","BTCUSD",1718572405346,0.00085,66500.0,66499.0,1.32642783]
["bitfinex","BTCUSD",1718572405547,0.00085,66500.0,66499.0,1.30837312]
["bitfinex","BTCUSD",1718572405752,0.00085,66500.0,66499.0,1.32642783]
["bitfinex","BTCUSD",1718572412240,0.00085,66500.0,66499.0,1.40240812]
["bitfinex","BTCUSD",1718572414432,0.00085,66500.0,66499.0,1.40240727]
["bitfinex","BTCUSD",1718572415394,0.00085,66500.0,66499.0,1.46480455]
["bitfinex","BTCUSD",1718572425077,0.00085,66500.0,66499.0,1.70540955]
["bitfinex","BTCUSD",1718572425286,0.00085,66500.0,66499.0,1.8074369]
["bitfinex","BTCUSD",1718572425481,0.00085,66500.0,66499.0,2.10225755]
["bitfinex","BTCUSD",1718572426869,0.00085,66500.0,66499.0,1.93021548]
["bitfinex","BTCUSD",1718572427070,0.00085,66500.0,66499.0,1.93924225]
["bitfinex","BTCUSD",1718572428203,0.00085,66500.0,66499.0,1.84859431]
["bitfinex","BTCUSD",1718572428831,0.00085,66500.0,66499.0,1.98393574]
["bitfinex","BTCUSD",1718572429034,0.00085,66500.0,66499.0,2.15456967]
["bitfinex","BTCUSD",1718572438223,0.00085,66500.0,66499.0,2.01923771]
["bitfinex","BTCUSD",1718572438407,0.00085,66500.0,66499.0,1.98391788]
["bitfinex","BTCUSD",1718572438693,0.00085,66500.0,66499.0,2.15455181]
["bitfinex","BTCUSD",1718572440428,0.00085,66500.0,66499.0,2.49515681]
["bitfinex","BTCUSD",1718572440653,0.00085,66500.0,66499.0,2.35984271]
["bitfinex","BTCUSD",1718572441600,0.00085,66500.0,66499.0,2.34584271]
["bitfinex","BTCUSD",1718572441818,0.00085,66500.0,66499.0,2.35984271]
["bitfinex","BTCUSD",1718572442282,0.00085,66500.0,66499.0,2.34584271]
["bitfinex","BTCUSD",1718572442506,0.00085,66500.0,66499.0,2.33114594]
["bitfinex","BTCUSD",1718572442746,0.00085,66500.0,66499.0,2.34514594]
["bitfinex","BTCUSD",1718572443850,0.00085,66500.0,66499.0,2.35914594]
["bitfinex","BTCUSD",1718572444172,0.00085,66500.0,66499.0,2.35787375]
["bitfinex","BTCUSD",1718572445489,0.1386,66521.0,66511.0,0.17172881]
["bitfinex","BTCUSD",1718572445795,0.1386,66521.0,66511.0,1.71607413]
["bitfinex","BTCUSD",1718572445987,0.1386,66521.0,66511.0,2.33245632]
["bitfinex","BTCUSD",1718572446143,0.1386,66521.0,66511.0,2.5011325]
["bitfinex","BTCUSD",1718572446321,0.1386,66521.0,66511.0,2.36587231]
["bitfinex","BTCUSD",1718572446898,0.1386,66521.0,66511.0,2.37987231]
["bitfinex","BTCUSD",1718572447891,0.1386,66521.0,66511.0,2.39387231]
["bitfinex","BTCUSD",1718572448625,0.1386,66521.0,66511.0,2.37987231]
["bitfinex","BTCUSD",1718572449084,0.1386,66521.0,66511.0,2.39387231]
["bitfinex","BTCUSD",1718572449240,0.1386,66521.0,66511.0,2.30390399]
["bitfinex","BTCUSD",1718572449605,0.1386,66521.0,66511.0,2.31790399]
["bitfinex","BTCUSD",1718572450637,0.1386,66521.0,66511.0,2.30390399]
["bitfinex","BTCUSD",1718572451089,0.1386,66521.0,66511.0,2.31790399]
["bitfinex","BTCUSD",1718572451789,0.1386,66521.0,66511.0,2.31903525]
["bitfinex","BTCUSD",1718572452400,0.1386,66521.0,66511.0,2.13115812]
["bitfinex","BTCUSD",1718572452777,0.1386,66521.0,66511.0,1.98095812]
["bitfinex","BTCUSD",1718572452976,0.1386,66521.0,66511.0,2.21897209]
["bitfinex","BTCUSD",1718572453174,0.1386,66521.0,66511.0,2.15657995]
["bitfinex","BTCUSD",1718572453396,0.1386,66521.0,66511.0,2.03114764]
["bitfinex","BTCUSD",1718572455078,0.1386,66521.0,66511.0,2.13114764]
["bitfinex","BTCUSD",1718572455294,0.0657,66513.0,66511.0,0.72235753]
["bitfinex","BTCUSD",1718572455514,0.07595,66512.0,66511.0,0.75023921]
["bitfinex","BTCUSD",1718572455714,0.07595,66512.0,66511.0,0.6952428]
["bitfinex","BTCUSD",1718572455916,0.07595,66512.0,66511.0,0.60003921]
["bitfinex","BTCUSD",1718572456085,0.07595,66512.0,66511.0,0.89080021]
["bitfinex","BTCUSD",1718572456615,0.07595,66512.0,66511.0,0.87680021]
["bitfinex","BTCUSD",1718572456799,0.07595,66512.0,66511.0,0.89080021]
["bitfinex","BTCUSD",1718572457222,0.07595,66512.0,66511.0,0.87680823]
["bitfinex","BTCUSD",1718572457422,0.07595,66512.0,66511.0,0.90080823]
["bitfinex","BTCUSD",1718572457624,0.07595,66512.0,66511.0,0.77604553]
["bitfinex","BTCUSD",1718572457824,0.07595,66512.0,66511.0,1.14138444]
["bitfinex","BTCUSD",1718572458025,0.07595,66512.0,66511.0,1.12738444]
["bitfinex","BTCUSD",1718572458226,0.07595,66512.0,66511.0,1.14138444]
["bitfinex","BTCUSD",1718572459063,0.07595,66512.0,66511.0,1.14138522]
["bitfinex","BTCUSD",1718572459619,0.07595,66512.0,66511.0,1.18639173]
["bitfinex","BTCUSD",1718572460668,0.07595,66512.0,66511.0,1.17639173]
["bitfinex","BTCUSD",1718572464013,0.07595,66512.0,66511.0,1.18639621]
["bitfinex","BTCUSD",1718572464170,0.07595,66512.0,66511.0,1.17639621]
["bitfinex","BTCUSD",1718572464575,0.07595,66512.0,66511.0,1.18639621]
["bitfinex","BTCUSD",1718572464860,0.07595,66512.0,66511.0,1.17639621]
["bitfinex","BTCUSD",1718572465325,0.07595,66512.0,66511.0,1.18639621]
["bitfinex","BTCUSD",1718572467476,0.07595,66512.0,66511.0,1.07899483]
["bitfinex","BTCUSD",1718572467676,0.07595,66512.0,66511.0,1.18640431]
["bitfinex","BTCUSD",1718572468379,0.07595,66512.0,66511.0,1.14138361]
["bitfinex","BTCUSD",1718572469315,0.07595,66512.0,66511.0,1.14138407]
["bitfinex","BTCUSD",1718572473367,0.07595,66512.0,66511.0,1.14138414]
["bitfinex","BTCUSD",1718572474174,0.07595,66512.0,66511.0,1.18641624]
["bitfinex","BTCUSD",1718572474379,0.07595,66512.0,66511.0,1.14138414]
["bitfinex","BTCUSD",1718572474797,0.07595,66512.0,66511.0,1.14138428]
["bitfinex","BTCUSD",1718572476841,0.07595,66512.0,66511.0,1.1413847]
["bitfinex","BTCUSD",1718572477038,0.07595,66512.0,66511.0,1.20893741]
["bitfinex","BTCUSD",1718572481384,0.07595,66512.0,66511.0,1.1413847]
["bitfinex","BTCUSD",1718572485344,0.07595,66512.0,66511.0,1.23145498]
["bitfinex","BTCUSD",1718572486534,0.07595,66512.0,66511.0,1.23150823]
["bitfinex","BTCUSD",1718572486952,0.07595,66512.0,66511.0,1.23150795]
["bitfinex","BTCUSD",1718572487333,0.00085,66512.0,66511.0,1.47206895]
["bitfinex","BTCUSD",1718572487530,0.00085,66512.0,66511.0,1.54674472]
["bitfinex","BTCUSD",1718572488337,0.00085,66512.0,66511.0,1.48435601]
["bitfinex","BTCUSD",1718572488497,0.00085,66512.0,66511.0,1.54674284]
["bitfinex","BTCUSD",1718572489507,0.00085,66512.0,66511.0,1.49654284]
["bitfinex","BTCUSD",1718572489717,0.00085,66512.0,66511.0,1.54674284]
["bitfinex","BTCUSD",1718572490157,0.00085,66512.0,66511.0,1.65940189]
["bitfinex","BTCUSD",1718572490497,0.00085,66512.0,66511.0,1.75342121]
["bitfinex","BTCUSD",1718572490705,0.00085,66512.0,66511.0,1.54674343]
["bitfinex","BTCUSD",1718572492321,0.00085,66512.0,66511.0,1.65940248]
["bitfinex","BTCUSD",1718572494182,0.00085,66512.0,66511.0,1.46740248]
["bitfinex","BTCUSD",1718572494366,0.00085,66512.0,66511.0,1.51764037]
["bitfinex","BTCUSD",1718572495654,0.00085,66512.0,66511.0,1.51764083]
["bitfinex","BTCUSD",1718572497030,0.00085,66512.0,66511.0,1.51765732]
["bitfinex","BTCUSD",1718572497576,0.00085,66512.0,66511.0,1.5176668]
["bitfinex","BTCUSD",1718572498029,0.00085,66512.0,66511.0,1.40494389]
["bitfinex","BTCUSD",1718572498787,0.00085,66512.0,66511.0,1.51767874]
["bitfinex","BTCUSD",1718572499216,0.00085,66512.0,66511.0,1.40494389]
["bitfinex","BTCUSD",1718572501201,0.00085,66512.0,66511.0,1.40494369]
["bitfinex","BTCUSD",1718572503113,0.00085,66512.0,66511.0,1.28016695]
["bitfinex","BTCUSD",1718572503274,0.00085,66512.0,66511.0,1.40494397]
["bitfinex","BTCUSD",1718572504111,0.00085,66512.0,66511.0,1.28016695]
["bitfinex","BTCUSD",1718572504372,0.00085,66512.0,66511.0,1.40494397]
["bitfinex","BTCUSD",1718572505912,0.08225,66512.0,66511.0,0.76041205]
["bitfinex","BTCUSD",1718572506115,0.14605,66512.0,66511.0,0.88069205]
["bitfinex","BTCUSD",1718572506260,0.14605,66512.0,66511.0,0.9934943]
["bitfinex","BTCUSD",1718572508216,0.14605,66512.0,66511.0,0.88069205]
["bitfinex","BTCUSD",1718572509273,0.14605,66512.0,66511.0,0.81830368]
["bitfinex","BTCUSD",1718572509444,0.14605,66512.0,66511.0,0.8806948]
["bitfinex","BTCUSD",1718572512009,0.14605,66512.0,66511.0,0.8731948]
["bitfinex","BTCUSD",1718572513347,0.14605,66512.0,66511.0,0.59256372]
["bitfinex","BTCUSD",1718572513775,0.14605,66512.0,66511.0,0.68278664]
["bitfinex","BTCUSD",1718572514137,0.14605,66512.0,66511.0,0.68279362]
["bitfinex","BTCUSD",1718572520606,0.14605,66512.0,66511.0,0.4956185]
["bitfinex","BTCUSD",1718572520784,0.14605,66512.0,66511.0,0.68279427]
["bitfinex","BTCUSD",1718572522561,0.14605,66512.0,66511.0,0.59257135]
["bitfinex","BTCUSD",1718572525397,0.14605,66512.0,66511.0,0.59257167]
["bitfinex","BTCUSD",1718572526609,0.14605,66512.0,66511.0,0.47229167]
["bitfinex","BTCUSD",1718572527415,0.14605,66512.0,66511.0,0.38196167]
["bitfinex","BTCUSD",1718572528520,0.266329,66512.0,66511.0,0.38196167]
["bitfinex","BTCUSD",1718572528869,0.14605,66512.0,66511.0,0.38196167]
["bitfinex","BTCUSD",1718572536250,0.14605,66512.0,66511.0,0.65875354]
["bitfinex","BTCUSD",1718572536759,0.14605,66512.0,66511.0,0.44961097]
["bitfinex","BTCUSD",1718572537365,0.14605,66512.0,66511.0,0.38196167]
["bitfinex","BTCUSD",1718572537707,0.14605,66512.0,66511.0,0.65876064]
["bitfinex","BTCUSD",1718572539354,0.14605,66512.0,66511.0,0.65969567]
["bitfinex","BTCUSD",1718572543351,0.14605,66512.0,66511.0,0.74990033]
["bitfinex","BTCUSD",1718572543562,0.08225,66512.0,66511.0,0.74990033]
["bitfinex","BTCUSD",1718572551217,0.08225,66512.0,66511.0,0.47310136]
["bitfinex","BTCUSD",1718572551414,0.08225,66512.0,66511.0,0.47314544]
["bitfinex","BTCUSD",1718572555038,0.08225,66512.0,66511.0,0.47314819]
["bitfinex","BTCUSD",1718572556601,0.08225,66512.0,66511.0,0.47314958]
["bitfinex","BTCUSD",1718572561293,0.08225,66512.0,66511.0,0.47314929]
["bitfinex","BTCUSD",1718572563188,0.202529,66512.0,66511.0,0.47314929]
["bitfinex","BTCUSD",1718572565921,0.202529,66512.0,66511.0,0.38290055]
["bitfinex","BTCUSD",1718572566524,0.202529,66512.0,66511.0,0.45058574]
["bitfinex","BTCUSD",1718572568133,0.202529,66512.0,66511.0,0.45058432]
["bitfinex","BTCUSD",1718572568360,0.680845,66512.0,66511.0,0.45058432]
["bitfinex","BTCUSD",1718572568971,0.440287,66512.0,66511.0,0.45058432]
["bitfinex","BTCUSD",1718572569423,0.680845,66512.0,66511.0,0.37790055]
["bitfinex","BTCUSD",1718572569646,0.79631619,66512.0,66511.0,0.31550742]
["bitfinex","BTCUSD",1718572569845,1.03687419,66512.0,66511.0,0.19072058]
["bitfinex","BTCUSD",1718572570018,0.74611619,66512.0,66511.0,0.19072058]
["bitfinex","BTCUSD",1718572570463,0.74611619,66512.0,66511.0,0.18102279]
["bitfinex","BTCUSD",1718572570772,0.74611619,66512.0,66511.0,0.17669549]
["bitfinex","BTCUSD",1718572571218,0.74611619,66512.0,66511.0,0.19069549]
["bitfinex","BTCUSD",1718572571581,0.74611619,66512.0,66511.0,0.16269549]
["bitfinex","BTCUSD",1718572571750,0.74611619,66512.0,66511.0,0.18969549]
["bitfinex","BTCUSD",1718572572183,0.74611619,66512.0,66511.0,0.17569549]
["bitfinex","BTCUSD",1718572572459,0.74611619,66512.0,66511.0,0.18769549]
["bitfinex","BTCUSD",1718572572663,0.74611619,66512.0,66511.0,0.17469549]
["bitfinex","BTCUSD",1718572572817,0.74611619,66512.0,66511.0,0.18569549]
["bitfinex","BTCUSD",1718572573013,0.74611619,66512.0,66511.0,0.17369549]
["bitfinex","BTCUSD",1718572573219,0.74611619,66512.0,66511.0,0.18469549]
["bitfinex","BTCUSD",1718572573644,0.74611619,66512.0,66511.0,0.17502279]
["bitfinex","BTCUSD",1718572581850,0.73620437,66512.0,66511.0,0.17502279]
["bitfinex","BTCUSD",1718572589599,0.73620437,66512.0,66511.0,0.18470125]
["bitfinex","BTCUSD",1718572590027,0.73620437,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572590961,0.73620437,66512.0,66511.0,0.18470125]
["bitfinex","BTCUSD",1718572591674,0.73620437,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572592765,0.73620437,66512.0,66511.0,0.18470125]
["bitfinex","BTCUSD",1718572593302,0.73620437,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572593521,0.73620437,66512.0,66511.0,0.18470125]
["bitfinex","BTCUSD",1718572594532,0.73620437,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572597122,0.25508837,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572597328,0.07937119,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572597724,0.19965019,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572598155,0.07937119,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572598337,0.19965019,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572598824,0.36160819,66512.0,66511.0,0.18970125]
["bitfinex","BTCUSD",1718572599257,0.00077119,66513.0,66512.0,0.005]
["bitfinex","BTCUSD",1718572599437,0.00077119,66513.0,66512.0,0.15708779]
["bitfinex","BTCUSD",1718572599648,0.00077119,66513.0,66512.0,0.16676465]
["bitfinex","BTCUSD",1718572600504,0.00077119,66513.0,66512.0,0.28704365]
["bitfinex","BTCUSD",1718572601203,0.00077119,66513.0,66512.0,0.76815965]
["bitfinex","BTCUSD",1718572601423,0.00077119,66513.0,66512.0,0.29604365]
["bitfinex","BTCUSD",1718572601649,0.00077119,66513.0,66512.0,0.30604365]
["bitfinex","BTCUSD",1718572602082,0.00077119,66513.0,66512.0,0.18576465]
["bitfinex","BTCUSD",1718572602466,0.00077119,66513.0,66512.0,0.42586606]
["bitfinex","BTCUSD",1718572603446,0.00077119,66513.0,66512.0,0.48826036]
["bitfinex","BTCUSD",1718572603914,0.00077119,66513.0,66512.0,0.30558706]
["bitfinex","BTCUSD",1718572604186,0.00077119,66513.0,66512.0,0.18576465]
["bitfinex","BTCUSD",1718572605698,0.00077119,66513.0,66512.0,0.3056228]
["bitfinex","BTCUSD",1718572606393,0.00077119,66513.0,66512.0,0.18576465]
["bitfinex","BTCUSD",1718572616457,0.12104819,66513.0,66512.0,0.18576465]
["bitfinex","BTCUSD",1718572627268,0.12104819,66513.0,66512.0,0.30642492]
["bitfinex","BTCUSD",1718572627448,0.00077119,66513.0,66512.0,0.30642492]
["bitfinex","BTCUSD",1718572634354,0.00077119,66513.0,66512.0,0.30735992]
["bitfinex","BTCUSD",1718572634565,0.00162119,66513.0,66512.0,0.30735992]
["bitfinex","BTCUSD",1718572637122,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572639070,0.00162119,66513.0,66512.0,0.30691388]
["bitfinex","BTCUSD",1718572639294,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572651814,0.00162119,66513.0,66512.0,0.3067478]
["bitfinex","BTCUSD",1718572652154,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572652361,0.00162119,66513.0,66512.0,0.30674229]
["bitfinex","BTCUSD",1718572652529,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572659541,0.00162119,66513.0,66512.0,0.30657758]
["bitfinex","BTCUSD",1718572659955,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572660521,0.00162119,66513.0,66512.0,0.30658308]
["bitfinex","BTCUSD",1718572661533,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572661702,0.00162119,66513.0,66512.0,0.30668085]
["bitfinex","BTCUSD",1718572662137,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572662342,0.00162119,66513.0,66512.0,0.30668074]
["bitfinex","BTCUSD",1718572662940,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572663148,0.00162119,66513.0,66512.0,0.30660055]
["bitfinex","BTCUSD",1718572663488,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572664337,0.00162119,66513.0,66512.0,0.54753665]
["bitfinex","BTCUSD",1718572664566,0.00162119,66513.0,66512.0,0.30697865]
["bitfinex","BTCUSD",1718572664798,0.00162119,66513.0,66512.0,0.18669965]
["bitfinex","BTCUSD",1718572664993,0.00162119,66513.0,66512.0,0.30652961]
["bitfinex","BTCUSD",1718572666037,0.00162119,66513.0,66512.0,0.42680861]
["bitfinex","BTCUSD",1718572666038,0.00085,66513.0,66512.0,0.42680861]
["bitfinex","BTCUSD",1718572666238,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572666452,0.00085,66513.0,66512.0,1.06982461]
["bitfinex","BTCUSD",1718572666695,0.00085,66513.0,66512.0,1.13751773]
["bitfinex","BTCUSD",1718572666889,0.00085,66513.0,66512.0,1.06982461]
["bitfinex","BTCUSD",1718572667309,0.00085,66513.0,66512.0,1.13751505]
["bitfinex","BTCUSD",1718572667509,0.00085,66513.0,66512.0,1.11750409]
["bitfinex","BTCUSD",1718572667713,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572667945,0.00085,66513.0,66512.0,1.11750461]
["bitfinex","BTCUSD",1718572669261,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572669434,0.00085,66513.0,66512.0,1.11750461]
["bitfinex","BTCUSD",1718572670227,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572671312,0.00085,66513.0,66512.0,1.11750461]
["bitfinex","BTCUSD",1718572671770,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572672789,0.00085,66513.0,66512.0,1.11748633]
["bitfinex","BTCUSD",1718572672985,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572681885,0.00085,66513.0,66512.0,1.09492154]
["bitfinex","BTCUSD",1718572682289,0.00085,66513.0,66512.0,1.09492067]
["bitfinex","BTCUSD",1718572682689,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572683183,0.00085,66513.0,66512.0,1.09492012]
["bitfinex","BTCUSD",1718572685766,0.00085,66513.0,66512.0,1.09491881]
["bitfinex","BTCUSD",1718572688633,0.00085,66513.0,66512.0,1.0949179]
["bitfinex","BTCUSD",1718572689448,0.00085,66513.0,66512.0,1.04982461]
["bitfinex","BTCUSD",1718572693760,0.00085,66513.0,66512.0,1.09491718]
["bitfinex","BTCUSD",1718572694514,0.00085,66513.0,66512.0,1.11491718]
["bitfinex","BTCUSD",1718572695630,0.00085,66513.0,66512.0,0.94999465]
["bitfinex","BTCUSD",1718572695844,0.00085,66513.0,66512.0,1.11526446]
["bitfinex","BTCUSD",1718572697261,0.00085,66513.0,66512.0,1.09526446]
["bitfinex","BTCUSD",1718572697871,0.00085,66513.0,66512.0,1.11526446]
["bitfinex","BTCUSD",1718572698272,0.00085,66513.0,66512.0,1.09526446]
["bitfinex","BTCUSD",1718572698887,0.00085,66513.0,66512.0,1.09526684]
["bitfinex","BTCUSD",1718572699079,0.00085,66513.0,66512.0,1.05017074]
["bitfinex","BTCUSD",1718572699426,0.00085,66513.0,66512.0,1.09526684]
["bitfinex","BTCUSD",1718572699685,0.00085,66513.0,66512.0,1.05017074]
["bitfinex","BTCUSD",1718572700116,0.00085,66513.0,66512.0,0.66771274]
["bitfinex","BTCUSD",1718572701001,0.00085,66513.0,66512.0,0.66814873]
["bitfinex","BTCUSD",1718572702302,0.00085,66513.0,66512.0,0.71324787]
["bitfinex","BTCUSD",1718572703811,0.00085,66513.0,66512.0,0.71742686]
["bitfinex","BTCUSD",1718572711028,0.00085,66513.0,66512.0,0.71742714]
["bitfinex","BTCUSD",1718572711229,0.00085,66513.0,66512.0,0.67232427]
["bitfinex","BTCUSD",1718572712048,0.00085,66513.0,66512.0,0.71744235]
["bitfinex","BTCUSD",1718572712339,0.00085,66513.0,66512.0,0.67232427]
["bitfinex","BTCUSD",1718572713807,0.00085,66513.0,66512.0,0.43176627]
["bitfinex","BTCUSD",1718572715014,0.00085,66513.0,66512.0,0.35660733]
["bitfinex","BTCUSD",1718572715218,0.00085,66513.0,66512.0,0.35660819]
["bitfinex","BTCUSD",1718572715417,0.00085,66513.0,66512.0,0.31148727]
["bitfinex","BTCUSD",1718572716571,0.00085,66513.0,66512.0,0.31149079]
["bitfinex","BTCUSD",1718572729674,0.00085,66513.0,66512.0,0.31144389]
["bitfinex","BTCUSD",1718572730091,0.00085,66513.0,66512.0,0.31144364]
["bitfinex","BTCUSD",1718572730441,0.00085,66513.0,66512.0,0.43172264]
["bitfinex","BTCUSD",1718572730717,0.00085,66513.0,66512.0,0.91283864]
["bitfinex","BTCUSD",1718572730926,0.00085,66513.0,66512.0,0.67228064]
["bitfinex","BTCUSD",1718572731182,0.00085,66513.0,66512.0,0.71739184]
["bitfinex","BTCUSD",1718572731391,0.00085,66513.0,66512.0,0.43172113]
["bitfinex","BTCUSD",1718572731591,0.00085,66513.0,66512.0,0.30693175]
["bitfinex","BTCUSD",1718572731794,0.00085,66513.0,66512.0,0.43172168]
["bitfinex","BTCUSD",1718572733003,0.00085,66513.0,66512.0,0.47683275]
["bitfinex","BTCUSD",1718572733424,0.00085,66513.0,66512.0,0.43172168]
["bitfinex","BTCUSD",1718572734437,0.00085,66513.0,66512.0,0.67227968]
["bitfinex","BTCUSD",1718572734637,0.00085,66513.0,66512.0,0.47683254]
["bitfinex","BTCUSD",1718572736015,0.00085,66513.0,66512.0,0.47683008]
["bitfinex","BTCUSD",1718572736433,0.00085,66513.0,66512.0,0.71738808]
["bitfinex","BTCUSD",1718572737755,0.00085,66513.0,66512.0,0.67227722]
["bitfinex","BTCUSD",1718572737924,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572738235,0.00085,66513.0,66512.0,0.71739018]
["bitfinex","BTCUSD",1718572739284,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572740658,0.00085,66513.0,66512.0,0.71739338]
["bitfinex","BTCUSD",1718572741855,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572743016,0.00085,66513.0,66512.0,0.73994311]
["bitfinex","BTCUSD",1718572743235,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572743971,0.00085,66513.0,66512.0,0.73995224]
["bitfinex","BTCUSD",1718572744629,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572744854,0.00085,66513.0,66512.0,0.9128343]
["bitfinex","BTCUSD",1718572745554,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572745963,0.00085,66513.0,66512.0,0.9128343]
["bitfinex","BTCUSD",1718572746686,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572753910,0.00085,66513.0,66512.0,0.73994966]
["bitfinex","BTCUSD",1718572754285,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572754832,0.00085,66513.0,66512.0,0.71739075]
["bitfinex","BTCUSD",1718572757845,0.00085,66513.0,66512.0,0.6722763]
["bitfinex","BTCUSD",1718572758236,0.00085,66513.0,66512.0,0.71739035]
["bitfinex","BTCUSD",1718572761139,0.00085,66513.0,66512.0,0.47683235]
["bitfinex","BTCUSD",1718572761954,0.00085,66513.0,66512.0,0.4317183]
["bitfinex","BTCUSD",1718572763897,0.00085,66513.0,66512.0,0.47683235]
["bitfinex","BTCUSD",1718572765401,0.00085,66513.0,66512.0,0.4317183]
["bitfinex","BTCUSD",1718572766012,0.00085,66513.0,66512.0,0.30693175]
["bitfinex","BTCUSD",1718572766214,0.00085,66513.0,66512.0,0.35204875]
["bitfinex","BTCUSD",1718572766430,0.00085,66513.0,66512.0,0.35655986]
["bitfinex","BTCUSD",1718572766662,0.00085,66513.0,66512.0,0.31144286]
["bitfinex","BTCUSD",1718572767533,0.00085,66513.0,66512.0,0.35655986]
["bitfinex","BTCUSD",1718572767958,0.00085,66513.0,66512.0,0.31144286]
["bitfinex","BTCUSD",1718572768157,0.00085,66513.0,66512.0,0.35655986]
["bitfinex","BTCUSD",1718572769080,0.00085,66513.0,66512.0,0.31144286]
["bitfinex","BTCUSD",1718572771345,0.00085,66513.0,66512.0,0.35655986]
["bitfinex","BTCUSD",1718572771780,0.00085,66513.0,66512.0,0.31144286]
["bitfinex","BTCUSD",1718572773260,0.00085,66513.0,66512.0,0.18665275]
["bitfinex","BTCUSD",1718572773482,0.00085,66513.0,66512.0,0.31144356]
["bitfinex","BTCUSD",1718572779583,0.00085,66513.0,66512.0,0.3017667]
["bitfinex","BTCUSD",1718572779789,0.00085,66513.0,66512.0,0.31144598]
["bitfinex","BTCUSD",1718572782003,0.00085,66513.0,66512.0,0.43172498]
["bitfinex","BTCUSD",1718572782215,0.00085,66513.0,66512.0,0.31144598]
["bitfinex","BTCUSD",1718572784162,0.00085,66513.0,66512.0,0.3791248]
["bitfinex","BTCUSD",1718572784840,0.00085,66513.0,66512.0,0.4994038]
["bitfinex","BTCUSD",1718572785017,0.00085,66513.0,66512.0,0.43172498]
["bitfinex","BTCUSD",1718572785434,0.00085,66513.0,66512.0,0.31144598]
["bitfinex","BTCUSD",1718572787371,0.00085,66513.0,66512.0,0.37383902]
["bitfinex","BTCUSD",1718572788069,0.00085,66513.0,66512.0,0.49411802]
["bitfinex","BTCUSD",1718572790518,0.00085,66513.0,66512.0,0.49411345]
["bitfinex","BTCUSD",1718572791775,0.00085,66513.0,66512.0,0.56179227]
["bitfinex","BTCUSD",1718572791990,0.00085,66513.0,66512.0,0.56179189]
["bitfinex","BTCUSD",1718572792209,0.00085,66513.0,66512.0,0.53922934]
["bitfinex","BTCUSD",1718572792419,0.00085,66513.0,66512.0,0.49411307]
["bitfinex","BTCUSD",1718572802863,0.00085,66513.0,66512.0,0.49411337]
["bitfinex","BTCUSD",1718572803299,0.00085,66513.0,66512.0,0.49411326]
["bitfinex","BTCUSD",1718572804671,0.00085,66513.0,66512.0,0.30693417]
["bitfinex","BTCUSD",1718572804873,0.00085,66513.0,66512.0,0.49411248]
["bitfinex","BTCUSD",1718572809628,0.00085,66513.0,66512.0,0.37383348]
["bitfinex","BTCUSD",1718572810925,0.00085,66513.0,66512.0,0.44150133]
["bitfinex","BTCUSD",1718572811124,0.00085,66513.0,66512.0,0.56178033]
["bitfinex","BTCUSD",1718572812003,0.00085,66513.0,66512.0,0.49411248]
["bitfinex","BTCUSD",1718572812226,0.00085,66513.0,66512.0,0.49411263]
["bitfinex","BTCUSD",1718572821379,0.00085,66513.0,66512.0,0.37383363]
["bitfinex","BTCUSD",1718572823230,0.00085,66513.0,66512.0,0.37383398]
["bitfinex","BTCUSD",1718572826149,0.00085,66513.0,66512.0,0.44150183]
["bitfinex","BTCUSD",1718572826841,0.00085,66513.0,66512.0,0.37383398]
["bitfinex","BTCUSD",1718572827257,0.00085,66513.0,66512.0,0.44150183]
["bitfinex","BTCUSD",1718572827617,0.00085,66513.0,66512.0,0.44150177]
["bitfinex","BTCUSD",1718572827851,0.00085,66513.0,66512.0,0.37383392]
["bitfinex","BTCUSD",1718572828175,0.00085,66513.0,66512.0,0.44150177]
["bitfinex","BTCUSD",1718572828852,0.00085,66513.0,66512.0,0.41896048]
["bitfinex","BTCUSD",1718572829061,0.00085,66513.0,66512.0,0.37383392]
["bitfinex","BTCUSD",1718572829265,0.00085,66513.0,66512.0,0.41896517]
["bitfinex","BTCUSD",1718572829643,0.00085,66513.0,66512.0,0.37383572]
["bitfinex","BTCUSD",1718572832938,0.00085,66513.0,66512.0,0.4415278]
["bitfinex","BTCUSD",1718572833382,0.00085,66513.0,66512.0,0.37383572]
["bitfinex","BTCUSD",1718572835080,0.00085,66513.0,66512.0,0.31144071]
["bitfinex","BTCUSD",1718572835377,0.00085,66513.0,66512.0,0.31144679]
["bitfinex","BTCUSD",1718572835820,0.00085,66513.0,66512.0,0.41896947]
["bitfinex","BTCUSD",1718572836496,0.361681,66513.0,66512.0,0.30649369]
["bitfinex","BTCUSD",1718572836647,0.14165,66513.0,66512.0,0.30649404]
["bitfinex","BTCUSD",1718572836850,0.261927,66513.0,66512.0,0.30649404]
["bitfinex","BTCUSD",1718572837292,0.261927,66513.0,66512.0,0.31144714]
["bitfinex","BTCUSD",1718572839082,0.261927,66513.0,66512.0,0.30649404]
["bitfinex","BTCUSD",1718572839746,0.261927,66513.0,66512.0,0.31144714]
["bitfinex","BTCUSD",1718572840294,0.261927,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572840711,0.200327,66513.0,66512.0,0.18665517]
["bitfinex","BTCUSD",1718572840885,0.200327,66513.0,66512.0,0.31145047]
["bitfinex","BTCUSD",1718572841298,0.440881,66513.0,66512.0,0.3114498]
["bitfinex","BTCUSD",1718572841693,0.440881,66513.0,66512.0,0.18665517]
["bitfinex","BTCUSD",1718572842105,0.440881,66513.0,66512.0,0.31145159]
["bitfinex","BTCUSD",1718572843138,0.440881,66513.0,66512.0,0.31144912]
["bitfinex","BTCUSD",1718572844078,0.440881,66513.0,66512.0,0.18665517]
["bitfinex","BTCUSD",1718572845458,0.440881,66513.0,66512.0,0.31144913]
["bitfinex","BTCUSD",1718572845660,0.440881,66513.0,66512.0,0.3114511]
["bitfinex","BTCUSD",1718572845854,0.440881,66513.0,66512.0,0.31144913]
["bitfinex","BTCUSD",1718572846284,0.440881,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572846530,0.681435,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572847390,0.681435,66513.0,66512.0,0.30649783]
["bitfinex","BTCUSD",1718572847591,0.681435,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572848896,0.921989,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572849339,0.681435,66513.0,66512.0,0.18170207]
["bitfinex","BTCUSD",1718572850064,0.681435,66513.0,66512.0,0.17202279]
["bitfinex","BTCUSD",1718572850274,0.681435,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572853101,0.602235,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572853254,0.984489,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572853451,0.984489,66513.0,66512.0,0.17202279]
["bitfinex","BTCUSD",1718572855471,0.984489,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572856831,0.921289,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572858838,0.983189,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572860183,0.9982359,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572861272,0.983189,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572861471,0.9982359,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572861655,0.921289,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572863270,0.842789,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572865301,0.924589,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572869034,0.842789,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572869640,0.920389,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572869845,0.92116019,66513.0,66512.0,0.1824462]
["bitfinex","BTCUSD",1718572871469,2.00221512,66490.0,66489.0,0.482214]
["bitfinex","BTCUSD",1718572871692,1.91601854,66490.0,66489.0,1.20001986]
["bitfinex","BTCUSD",1718572871906,1.91601854,66490.0,66489.0,1.61391773]
["bitfinex","BTCUSD",1718572872111,1.91601854,66490.0,66489.0,1.38323273]
["bitfinex","BTCUSD",1718572872254,1.91601854,66490.0,66489.0,1.43343273]
["bitfinex","BTCUSD",1718572872888,1.91601854,66490.0,66489.0,1.44743273]
["bitfinex","BTCUSD",1718572873073,1.91601854,66490.0,66489.0,1.43343273]
["bitfinex","BTCUSD",1718572873297,1.91601854,66490.0,66489.0,1.59952052]
["bitfinex","BTCUSD",1718572873676,1.91601854,66490.0,66489.0,1.68552052]
["bitfinex","BTCUSD",1718572874054,1.91601854,66490.0,66489.0,1.69952052]
["bitfinex","BTCUSD",1718572874461,1.91701854,66490.0,66489.0,1.87073501]
["bitfinex","BTCUSD",1718572876286,1.91701854,66490.0,66489.0,1.8977937]
["bitfinex","BTCUSD",1718572877133,1.91701854,66490.0,66489.0,1.76252627]
["bitfinex","BTCUSD",1718572879101,1.91701854,66490.0,66489.0,1.77348829]
["bitfinex","BTCUSD",1718572880377,1.91701854,66490.0,66489.0,1.48264729]
["bitfinex","BTCUSD",1718572880587,1.91701854,66490.0,66489.0,1.77348829]
["bitfinex","BTCUSD",1718572881035,1.91701854,66490.0,66489.0,1.78766996]
["bitfinex","BTCUSD",1718572882674,1.91701854,66490.0,66489.0,1.73746996]
["bitfinex","BTCUSD",1718572882849,1.91701854,66490.0,66489.0,1.78766996]
["bitfinex","BTCUSD",1718572883895,1.91701854,66490.0,66489.0,1.5654546]
["bitfinex","BTCUSD",1718572884034,1.91701854,66490.0,66489.0,1.79224923]
["bitfinex","BTCUSD",1718572891218,1.91787854,66490.0,66489.0,1.79224923]
["bitfinex","BTCUSD",1718572892661,1.91787854,66490.0,66489.0,2.03289023]
["bitfinex","BTCUSD",1718572892978,1.91787854,66490.0,66489.0,2.19257811]
["bitfinex","BTCUSD",1718572896388,0.69812346,66480.0,66479.0,0.6916984]
["bitfinex","BTCUSD",1718572896594,0.47208445,66480.0,66479.0,1.56144593]
["bitfinex","BTCUSD",1718572896816,0.39683445,66480.0,66479.0,1.62160093]
["bitfinex","BTCUSD",1718572897025,0.32158445,66480.0,66479.0,2.62958793]
["bitfinex","BTCUSD",1718572897240,0.17108445,66480.0,66479.0,2.52085153]
["bitfinex","BTCUSD",1718572897448,0.09583445,66480.0,66479.0,2.52085153]
["bitfinex","BTCUSD",1718572897649,0.02258445,66480.0,66479.0,2.54385153]
["bitfinex","BTCUSD",1718572897908,1.91687854,66490.0,66489.0,0.631702]
["bitfinex","BTCUSD",1718572898108,1.91687854,66490.0,66489.0,0.86625362]
["bitfinex","BTCUSD",1718572898552,1.91687854,66490.0,66489.0,0.98925362]
["bitfinex","BTCUSD",1718572899146,1.91787854,66490.0,66489.0,1.00325362]
["bitfinex","BTCUSD",1718572899504,1.91787854,66490.0,66489.0,1.14775362]
["bitfinex","BTCUSD",1718572899993,1.91887854,66490.0,66489.0,1.15075362]
["bitfinex","BTCUSD",1718572904125,1.91887854,66490.0,66489.0,1.16034822]
["bitfinex","BTCUSD",1718572906552,1.91887854,66490.0,66489.0,1.26383671]
["bitfinex","BTCUSD",1718572908548,1.91887854,66490.0,66489.0,1.16034822]
["bitfinex","BTCUSD",1718572908749,1.91887854,66490.0,66489.0,1.2638517]
["bitfinex","BTCUSD",1718572910564,1.91887854,66490.0,66489.0,1.28686114]
["bitfinex","BTCUSD",1718572912927,1.91887854,66490.0,66489.0,1.52750214]
["bitfinex","BTCUSD",1718572913105,1.91887854,66490.0,66489.0,1.55492694]
["bitfinex","BTCUSD",1718572913783,1.91887854,66490.0,66489.0,1.45142346]
["bitfinex","BTCUSD",1718572913984,1.91887854,66490.0,66489.0,1.55490791]
["bitfinex","BTCUSD",1718572915146,1.91887854,66490.0,66489.0,1.45142346]
["bitfinex","BTCUSD",1718572915352,1.91887854,66490.0,66489.0,1.55492171]
["bitfinex","BTCUSD",1718572919889,1.91887854,66490.0,66489.0,1.45142346]
["bitfinex","BTCUSD",1718572920093,1.91887854,66490.0,66489.0,1.56192337]
["bitfinex","BTCUSD",1718572920516,1.91887854,66490.0,66489.0,1.56192356]
["bitfinex","BTCUSD",1718572927701,1.91887854,66490.0,66489.0,1.56775091]
["bitfinex","BTCUSD",1718572928459,1.91887854,66490.0,66489.0,1.50315091]
["bitfinex","BTCUSD",1718572929668,1.91137854,66490.0,66489.0,1.50315091]
["bitfinex","BTCUSD",1718572933055,1.91137854,66490.0,66489.0,1.42325091]
["bitfinex","BTCUSD",1718572938894,1.91137854,66490.0,66489.0,1.5753387]
["bitfinex","BTCUSD",1718572941138,1.91137854,66490.0,66489.0,1.57558062]
["bitfinex","BTCUSD",1718572942346,1.91137854,66490.0,66489.0,1.57544169]
["bitfinex","BTCUSD",1718572950602,1.91137854,66490.0,66489.0,1.52524169]
["bitfinex","BTCUSD",1718572950975,1.91137854,66490.0,66489.0,1.57544169]
["bitfinex","BTCUSD",1718572953989,1.91137854,66490.0,66489.0,1.57639968]
["bitfinex","BTCUSD",1718572954980,1.91137854,66490.0,66489.0,1.57734568]
["bitfinex","BTCUSD",1718572959209,1.91137854,66490.0,66489.0,1.57746494]
["bitfinex","BTCUSD",1718572971349,1.91137854,66490.0,66489.0,1.57721448]
["bitfinex","BTCUSD",1718572974307,1.91137854,66490.0,66489.0,1.45995725]
["bitfinex","BTCUSD",1718572974509,1.91137854,66490.0,66489.0,1.57706882]
["bitfinex","BTCUSD",1718572978463,1.91137854,66490.0,66489.0,1.52686882]
["bitfinex","BTCUSD",1718572978699,1.91137854,66490.0,66489.0,1.57706882]
["bitfinex","BTCUSD",1718572985574,1.91137854,66490.0,66489.0,1.5768253]
["bitfinex","BTCUSD",1718572989363,1.91137854,66490.0,66489.0,1.8174663]
["bitfinex","BTCUSD",1718572990812,1.91137854,66490.0,66489.0,1.70059825]
["bitfinex","BTCUSD",1718572991123,1.91137854,66490.0,66489.0,1.81747616]
["bitfinex","BTCUSD",1718572993031,1.91137854,66490.0,66489.0,1.81734402]
["bitfinex","BTCUSD",1718573001962,1.99197854,66490.0,66489.0,1.81734402]
["bitfinex","BTCUSD",1718573004904,1.99197854,66490.0,66489.0,1.57658934]
["bitfinex","BTCUSD",1718573022031,1.96845854,66490.0,66489.0,1.57658934]
["bitfinex","BTCUSD",1718573024903,1.96845854,66490.0,66489.0,1.57648281]
["bitfinex","BTCUSD",1718573025458,1.96845854,66490.0,66489.0,1.52628281]
["bitfinex","BTCUSD",1718573025664,1.96845854,66490.0,66489.0,1.57648281]
["bitfinex","BTCUSD",1718573038149,1.96845854,66490.0,66489.0,1.81712381]
["bitfinex","BTCUSD",1718573038727,1.96845854,66490.0,66489.0,1.963757]
["bitfinex","BTCUSD",1718573040209,1.96845854,66490.0,66489.0,1.81712381]
["bitfinex","BTCUSD",1718573040422,1.96845854,66490.0,66489.0,1.963757]
["bitfinex","BTCUSD",1718573042583,1.96845854,66490.0,66489.0,1.96361466]
["bitfinex","BTCUSD",1718573045491,1.96845854,66490.0,66489.0,1.81705118]
["bitfinex","BTCUSD",1718573051667,1.96845854,66490.0,66489.0,1.87945091]
["bitfinex","BTCUSD",1718573058068,1.96845854,66490.0,66489.0,2.02601439]
["bitfinex","BTCUSD",1718573058436,1.96845854,66490.0,66489.0,1.87945091]
["bitfinex","BTCUSD",1718573059244,1.88785854,66490.0,66489.0,1.87945091]
["bitfinex","BTCUSD",1718573059453,1.88785854,66490.0,66489.0,1.90915091]
["bitfinex","BTCUSD",1718573059657,1.88785854,66490.0,66489.0,2.26665539]
["bitfinex","BTCUSD",1718573059857,1.88785854,66490.0,66489.0,2.40985539]
["bitfinex","BTCUSD",1718573060267,1.88785854,66490.0,66489.0,2.16921439]
["bitfinex","BTCUSD",1718573060896,1.88785854,66490.0,66489.0,2.10591439]
["bitfinex","BTCUSD",1718573062856,1.88785854,66490.0,66489.0,2.02601439]
["bitfinex","BTCUSD",1718573063056,1.88785854,66490.0,66489.0,1.88482158]
["bitfinex","BTCUSD",1718573063498,1.88785854,66490.0,66489.0,2.03649968]
["bitfinex","BTCUSD",1718573069632,1.88785854,66490.0,66489.0,2.03649719]
["bitfinex","BTCUSD",1718573070169,1.88785854,66490.0,66489.0,2.23638509]
["bitfinex","BTCUSD",1718573071219,1.88785854,66490.0,66489.0,2.03649719]
["bitfinex","BTCUSD",1718573074640,1.88785854,66490.0,66489.0,2.03598029]
["bitfinex","BTCUSD",1718573076049,1.88785854,66490.0,66489.0,2.03597976]
["bitfinex","BTCUSD",1718573081202,1.88785854,66490.0,66489.0,2.03597964]
["bitfinex","BTCUSD",1718573082702,1.88785854,66490.0,66489.0,1.98577964]
["bitfinex","BTCUSD",1718573082908,1.88785854,66490.0,66489.0,2.03597964]
["bitfinex","BTCUSD",1718573084165,1.88785854,66490.0,66489.0,2.02638504]
["bitfinex","BTCUSD",1718573084468,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573085422,1.88785854,66490.0,66489.0,2.23581602]
["bitfinex","BTCUSD",1718573086536,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573086910,1.88785854,66490.0,66489.0,2.23581602]
["bitfinex","BTCUSD",1718573088318,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573089017,1.88785854,66490.0,66489.0,2.23578603]
["bitfinex","BTCUSD",1718573089898,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573093138,1.88785854,66490.0,66489.0,2.23578603]
["bitfinex","BTCUSD",1718573093517,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573094118,1.88785854,66490.0,66489.0,2.23578603]
["bitfinex","BTCUSD",1718573094523,1.88785854,66490.0,66489.0,2.03596203]
["bitfinex","BTCUSD",1718573094724,1.88785854,66490.0,66489.0,1.97356544]
["bitfinex","BTCUSD",1718573094936,1.88785854,66490.0,66489.0,1.88453599]
["bitfinex","BTCUSD",1718573095301,1.88785854,66490.0,66489.0,2.03596174]
["bitfinex","BTCUSD",1718573098330,1.88785854,66490.0,66489.0,2.23578604]
["bitfinex","BTCUSD",1718573098531,1.88785854,66490.0,66489.0,2.47642704]
["bitfinex","BTCUSD",1718573098731,1.88785854,66490.0,66489.0,2.47578994]
["bitfinex","BTCUSD",1718573099330,1.88785854,66490.0,66489.0,2.37033894]
["bitfinex","BTCUSD",1718573099761,1.88785854,66490.0,66489.0,2.48171994]
["bitfinex","BTCUSD",1718573099958,1.96815854,66490.0,66489.0,2.32953537]
["bitfinex","BTCUSD",1718573100163,1.96815854,66490.0,66489.0,2.03596174]
["bitfinex","BTCUSD",1718573100366,1.96815854,66490.0,66489.0,1.74512074]
["bitfinex","BTCUSD",1718573100367,1.88785854,66490.0,66489.0,1.74512074]
["bitfinex","BTCUSD",1718573100607,2.03695854,66490.0,66489.0,1.59369499]
["bitfinex","BTCUSD",1718573100810,2.03695854,66490.0,66489.0,1.59369854]
["bitfinex","BTCUSD",1718573101016,2.03695854,66490.0,66489.0,0.96199174]
["bitfinex","BTCUSD",1718573101458,2.03695854,66490.0,66489.0,1.20263274]
["bitfinex","BTCUSD",1718573102235,2.03695854,66490.0,66489.0,0.60103074]
["bitfinex","BTCUSD",1718573102667,2.03695854,66490.0,66489.0,0.50698912]
["bitfinex","BTCUSD",1718573102868,2.03695854,66490.0,66489.0,0.62730912]
["bitfinex","BTCUSD",1718573103100,2.03695854,66490.0,66489.0,0.68744529]
["bitfinex","BTCUSD",1718573103381,2.03595854,66490.0,66489.0,0.65085592]
["bitfinex","BTCUSD",1718573103598,2.03695854,66490.0,66489.0,0.53453592]
["bitfinex","BTCUSD",1718573103783,2.03695854,66490.0,66489.0,0.65485592]
["bitfinex","BTCUSD",1718573103981,2.03695854,66490.0,66489.0,0.65085592]
["bitfinex","BTCUSD",1718573103982,2.03595854,66490.0,66489.0,0.65085592]
["bitfinex","BTCUSD",1718573104100,2.03595854,66490.0,66489.0,0.58320912]
["bitfinex","BTCUSD",1718573104300,2.03595854,66490.0,66489.0,0.58420912]
["bitfinex","BTCUSD",1718573104737,2.03695854,66490.0,66489.0,0.58720912]
["bitfinex","BTCUSD",1718573105032,2.03695854,66490.0,66489.0,0.58420912]
["bitfinex","BTCUSD",1718573105225,2.03695854,66490.0,66489.0,0.63228216]
["bitfinex","BTCUSD",1718573105426,2.03795854,66490.0,66489.0,0.63228216]
["bitfinex","BTCUSD",1718573106271,2.03795854,66490.0,66489.0,0.58720912]
["bitfinex","BTCUSD",1718573106838,2.03795854,66490.0,66489.0,0.58721969]
["bitfinex","BTCUSD",1718573107841,2.03795854,66490.0,66489.0,0.46566065]
["bitfinex","BTCUSD",1718573108044,2.03795854,66490.0,66489.0,0.58793757]
["bitfinex","BTCUSD",1718573108861,2.03695854,66490.0,66489.0,0.58393757]
["bitfinex","BTCUSD",1718573109062,2.03495854,66490.0,66489.0,0.58093757]
["bitfinex","BTCUSD",1718573109243,2.03595854,66490.0,66489.0,0.58493757]
["bitfinex","BTCUSD",1718573109606,2.03695854,66490.0,66489.0,0.58793757]
["bitfinex","BTCUSD",1718573109799,2.03595854,66490.0,66489.0,0.58393757]
["bitfinex","BTCUSD",1718573110034,2.03695854,66490.0,66489.0,0.58793757]
["bitfinex","BTCUSD",1718573111626,2.03695854,66490.0,66489.0,0.58792179]
["bitfinex","BTCUSD",1718573121698,1.97065854,66490.0,66489.0,0.58792179]
["bitfinex","BTCUSD",1718573121899,1.88785854,66490.0,66489.0,1.37791783]
["bitfinex","BTCUSD",1718573122043,1.88785854,66490.0,66489.0,1.38304479]
["bitfinex","BTCUSD",1718573122396,1.88785854,66490.0,66489.0,1.45069159]
["bitfinex","BTCUSD",1718573123207,1.88785854,66490.0,66489.0,1.44669159]
["bitfinex","BTCUSD",1718573123347,1.88685854,66490.0,66489.0,1.44669159]
["bitfinex","BTCUSD",1718573123767,1.88585854,66490.0,66489.0,1.47380159]
["bitfinex","BTCUSD",1718573124327,1.88685854,66490.0,66489.0,1.42015479]
["bitfinex","BTCUSD",1718573124533,1.88685854,66490.0,66489.0,1.40615479]
["bitfinex","BTCUSD",1718573124704,1.88785854,66490.0,66489.0,1.41915479]
["bitfinex","BTCUSD",1718573124928,1.88885854,66490.0,66489.0,1.52339096]
["bitfinex","BTCUSD",1718573125131,1.88785854,66490.0,66489.0,1.50939096]
["bitfinex","BTCUSD",1718573125308,1.88685854,66490.0,66489.0,1.51039096]
["bitfinex","BTCUSD",1718573125509,1.88885854,66490.0,66489.0,1.52339096]
["bitfinex","BTCUSD",1718573127973,1.88885854,66490.0,66489.0,1.43315479]
["bitfinex","BTCUSD",1718573128812,1.88885854,66490.0,66489.0,1.54595]
["bitfinex","BTCUSD",1718573129353,1.88885854,66490.0,66489.0,1.63998969]
["bitfinex","BTCUSD",1718573130022,1.88885854,66490.0,66489.0,1.88063069]
["bitfinex","BTCUSD",1718573130239,1.88885854,66490.0,66489.0,1.91233548]
["bitfinex","BTCUSD",1718573130504,1.88885854,66490.0,66489.0,2.01233548]
["bitfinex","BTCUSD",1718573131017,1.88885854,66490.0,66489.0,2.16457567]
["bitfinex","BTCUSD",1718573133197,1.72402107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573133603,1.57352107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573133823,1.49827107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573134080,1.42302107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573134219,1.34577107,66490.0,66489.0,2.39121667]
["bitfinex","BTCUSD",1718573134423,1.27152107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573134626,1.19627107,66490.0,66489.0,2.40521667]
["bitfinex","BTCUSD",1718573134850,1.04477107,66490.0,66489.0,2.39221667]
["bitfinex","BTCUSD",1718573135071,0.97052107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573135296,0.89527107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573135503,0.82002107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573135814,0.74477107,66490.0,66489.0,2.5412245]
["bitfinex","BTCUSD",1718573135969,0.66952107,66490.0,66489.0,2.5532245]
["bitfinex","BTCUSD",1718573136171,0.59427107,66490.0,66489.0,2.5532245]
["bitfinex","BTCUSD",1718573136391,0.51902107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573136581,0.44377107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573136783,0.36852107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573136987,0.29327107,66490.0,66489.0,2.41821667]
["bitfinex","BTCUSD",1718573137174,0.21802107,66490.0,66489.0,2.55321352]
["bitfinex","BTCUSD",1718573137384,0.06752107,66490.0,66489.0,2.55321352]
["bitfinex","BTCUSD",1718573137574,0.001,66490.0,66489.0,2.55321352]
["bitfinex","BTCUSD",1718573137890,0.1435,66505.0,66504.0,0.691777]
["bitfinex","BTCUSD",1718573138090,0.1435,66505.0,66504.0,1.26912336]
["bitfinex","BTCUSD",1718573138323,0.1435,66505.0,66504.0,1.30311275]
["bitfinex","BTCUSD",1718573139221,0.1435,66505.0,66504.0,1.32711275]
["bitfinex","BTCUSD",1718573140035,0.1435,66505.0,66504.0,1.32709565]
["bitfinex","BTCUSD",1718573141315,0.05,66508.0,66507.0,0.240576]
["bitfinex","BTCUSD",1718573141551,0.05,66508.0,66507.0,0.86322074]
["bitfinex","BTCUSD",1718573141781,0.05,66508.0,66507.0,1.35534535]
["bitfinex","BTCUSD",1718573141921,0.1912,66508.0,66507.0,1.35534535]
["bitfinex","BTCUSD",1718573142336,0.1912,66508.0,66507.0,1.11476935]
["bitfinex","BTCUSD",1718573142536,0.1912,66508.0,66507.0,1.12676935]
["bitfinex","BTCUSD",1718573142942,0.19205,66508.0,66507.0,1.12676935]
["bitfinex","BTCUSD",1718573143901,0.19205,66508.0,66507.0,1.38034535]
["bitfinex","BTCUSD",1718573144281,0.19205,66508.0,66507.0,1.36734535]
["bitfinex","BTCUSD",1718573144698,0.19205,66508.0,66507.0,1.13976935]
["bitfinex","BTCUSD",1718573144863,0.19205,66508.0,66507.0,1.12776935]
["bitfinex","BTCUSD",1718573145096,0.19205,66508.0,66507.0,1.13976935]
["bitfinex","BTCUSD",1718573145307,0.19205,66508.0,66507.0,1.08956935]
["bitfinex","BTCUSD",1718573147885,0.19205,66508.0,66507.0,1.08995661]
["bitfinex","BTCUSD",1718573152408,0.19205,66508.0,66507.0,0.9028104]
["bitfinex","BTCUSD",1718573152558,0.19205,66508.0,66507.0,1.06689637]
["bitfinex","BTCUSD",1718573153787,0.19205,66508.0,66507.0,1.09259813]
["bitfinex","BTCUSD",1718573154400,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573159034,0.19205,66508.0,66507.0,1.08068865]
["bitfinex","BTCUSD",1718573159146,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573160006,0.19205,66508.0,66507.0,1.06768865]
["bitfinex","BTCUSD",1718573160182,0.19205,66508.0,66507.0,1.07968865]
["bitfinex","BTCUSD",1718573160387,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573161775,0.19205,66508.0,66507.0,1.08068865]
["bitfinex","BTCUSD",1718573162135,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573162750,0.19205,66508.0,66507.0,1.08068865]
["bitfinex","BTCUSD",1718573163116,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573164182,0.19205,66508.0,66507.0,1.08068865]
["bitfinex","BTCUSD",1718573165626,0.19205,66508.0,66507.0,1.09268865]
["bitfinex","BTCUSD",1718573168473,0.19205,66508.0,66507.0,1.13768797]
["bitfinex","BTCUSD",1718573168730,0.19205,66508.0,66507.0,1.13748046]
["bitfinex","BTCUSD",1718573169172,0.19205,66508.0,66507.0,1.09248114]
["bitfinex","BTCUSD",1718573169387,0.19205,66508.0,66507.0,1.01290364]
["bitfinex","BTCUSD",1718573169601,0.19205,66508.0,66507.0,1.13744062]
["bitfinex","BTCUSD",1718573172105,0.19205,66508.0,66507.0,1.0924413]
["bitfinex","BTCUSD",1718573172605,0.19205,66508.0,66507.0,1.09268968]
["bitfinex","BTCUSD",1718573174250,0.19205,66508.0,66507.0,1.16030329]
["bitfinex","BTCUSD",1718573175486,0.19205,66508.0,66507.0,1.09268968]
["bitfinex","BTCUSD",1718573177189,0.19205,66508.0,66507.0,1.18284116]
["bitfinex","BTCUSD",1718573177794,0.19205,66508.0,66507.0,1.18291593]
["bitfinex","BTCUSD",1718573180066,0.19205,66508.0,66507.0,1.09269018]
["bitfinex","BTCUSD",1718573184454,0.19205,66508.0,66507.0,1.09268883]
["bitfinex","BTCUSD",1718573185424,0.19205,66508.0,66507.0,1.09268901]
["bitfinex","BTCUSD",1718573186490,0.19205,66508.0,66507.0,0.96790441]
["bitfinex","BTCUSD",1718573186718,0.19205,66508.0,66507.0,1.09268925]
["bitfinex","BTCUSD",1718573189449,0.19205,66508.0,66507.0,1.20549713]
["bitfinex","BTCUSD",1718573195564,0.19205,66508.0,66507.0,0.96790441]
["bitfinex","BTCUSD",1718573195915,0.19205,66508.0,66507.0,1.2055012]
["bitfinex","BTCUSD",1718573197497,0.19205,66508.0,66507.0,1.20549937]
["bitfinex","BTCUSD",1718573198138,0.19205,66508.0,66507.0,1.08071604]
["bitfinex","BTCUSD",1718573198341,0.19205,66508.0,66507.0,1.20549899]
["bitfinex","BTCUSD",1718573201626,0.14205,66508.0,66507.0,1.20549899]
["bitfinex","BTCUSD",1718573201782,0.19205,66508.0,66507.0,1.20549899]
["bitfinex","BTCUSD",1718573205627,0.19205,66508.0,66507.0,1.09268736]
["bitfinex","BTCUSD",1718573205774,0.19205,66508.0,66507.0,1.2054926]
["bitfinex","BTCUSD",1718573206119,0.19205,66508.0,66507.0,1.09268736]
["bitfinex","BTCUSD",1718573206296,0.19205,66508.0,66507.0,1.20549332]
["bitfinex","BTCUSD",1718573210820,0.19205,66508.0,66507.0,1.20549074]
["bitfinex","BTCUSD",1718573211066,0.19205,66508.0,66507.0,1.09268736]
["bitfinex","BTCUSD",1718573211270,0.19205,66508.0,66507.0,1.20549085]
["bitfinex","BTCUSD",1718573212417,0.19205,66508.0,66507.0,1.1430986]
["bitfinex","BTCUSD",1718573212543,0.19205,66508.0,66507.0,1.20548955]
["bitfinex","BTCUSD",1718573212757,0.19205,66508.0,66507.0,1.20548802]
["bitfinex","BTCUSD",1718573215557,0.19205,66508.0,66507.0,1.09268606]
["bitfinex","BTCUSD",1718573215760,0.19205,66508.0,66507.0,1.20548532]
["bitfinex","BTCUSD",1718573215961,0.19205,66508.0,66507.0,1.09268606]
["bitfinex","BTCUSD",1718573216620,0.19205,66508.0,66507.0,1.20548457]
["bitfinex","BTCUSD",1718573216982,0.19205,66508.0,66507.0,1.20548332]
["bitfinex","BTCUSD",1718573218011,0.19205,66508.0,66507.0,1.09268468]
["bitfinex","BTCUSD",1718573218958,0.19205,66508.0,66507.0,1.09268413]
["bitfinex","BTCUSD",1718573222330,0.19205,66508.0,66507.0,1.20548428]
["bitfinex","BTCUSD",1718573222914,0.19205,66508.0,66507.0,1.09268413]
["bitfinex","BTCUSD",1718573223146,0.19205,66508.0,66507.0,1.20548366]
["bitfinex","BTCUSD",1718573223838,0.14205,66508.0,66507.0,1.20548366]
["bitfinex","BTCUSD",1718573224042,0.19205,66508.0,66507.0,1.20548366]
["bitfinex","BTCUSD",1718573224848,0.19205,66508.0,66507.0,1.09268413]
["bitfinex","BTCUSD",1718573227590,0.19205,66508.0,66507.0,0.85210813]
["bitfinex","BTCUSD",1718573227797,0.19205,66508.0,66507.0,0.96490978]
["bitfinex","BTCUSD",1718573228208,0.19205,66508.0,66507.0,0.85210813]
["bitfinex","BTCUSD",1718573230304,0.19205,66508.0,66507.0,0.85211572]
["bitfinex","BTCUSD",1718573231330,0.19205,66508.0,66507.0,0.91978902]
["bitfinex","BTCUSD",1718573231715,0.19205,66508.0,66507.0,0.91978905]
["bitfinex","BTCUSD",1718573234904,0.19205,66508.0,66507.0,0.85211572]
["bitfinex","BTCUSD",1718573235269,0.19205,66508.0,66507.0,0.91978166]
["bitfinex","BTCUSD",1718573236271,0.19205,66508.0,66507.0,1.16035766]
["bitfinex","BTCUSD",1718573236669,0.19205,66508.0,66507.0,1.16035406]
["bitfinex","BTCUSD",1718573237112,0.19205,66508.0,66507.0,1.16035402]
["bitfinex","BTCUSD",1718573237250,0.19205,66508.0,66507.0,1.09269135]
["bitfinex","BTCUSD",1718573238135,0.19205,66508.0,66507.0,1.09269424]
["bitfinex","BTCUSD",1718573239998,0.19205,66508.0,66507.0,1.09269443]
["bitfinex","BTCUSD",1718573240416,0.19205,66508.0,66507.0,1.16035531]
["bitfinex","BTCUSD",1718573240620,0.19205,66508.0,66507.0,1.09269443]
["bitfinex","BTCUSD",1718573242831,0.19205,66508.0,66507.0,0.85211843]
["bitfinex","BTCUSD",1718573243231,0.19205,66508.0,66507.0,0.91977838]
["bitfinex","BTCUSD",1718573243640,0.19205,66508.0,66507.0,1.09269443]
["bitfinex","BTCUSD",1718573244142,0.19205,66508.0,66507.0,1.16035356]
["bitfinex","BTCUSD",1718573244798,0.19205,66508.0,66507.0,1.09269443]
["bitfinex","BTCUSD",1718573246661,0.19205,66508.0,66507.0,1.18290954]
["bitfinex","BTCUSD",1718573247308,0.19205,66508.0,66507.0,1.22605735]
["bitfinex","BTCUSD",1718573248293,0.19205,66508.0,66507.0,1.09269443]
["bitfinex","BTCUSD",1718573249372,0.19205,66508.0,66507.0,1.22468457]
["bitfinex","BTCUSD",1718573249805,0.19205,66508.0,66507.0,1.13447452]
["bitfinex","BTCUSD",1718573250025,0.19205,66508.0,66507.0,1.09269008]
["bitfinex","BTCUSD",1718573250437,0.19205,66508.0,66507.0,0.61153808]
["bitfinex","BTCUSD",1718573250649,0.19205,66508.0,66507.0,0.85211408]
["bitfinex","BTCUSD",1718573251108,0.19205,66508.0,66507.0,0.89722088]
["bitfinex","BTCUSD",1718573251324,0.14205,66508.0,66507.0,0.89722088]
["bitfinex","BTCUSD",1718573251548,0.19205,66508.0,66507.0,1.160349]
["bitfinex","BTCUSD",1718573253954,0.19205,66508.0,66507.0,1.09269008]
["bitfinex","BTCUSD",1718573254158,0.19205,66508.0,66507.0,1.16034498]
["bitfinex","BTCUSD",1718573254329,0.19205,66508.0,66507.0,1.09269008]
["bitfinex","BTCUSD",1718573254563,0.19205,66508.0,66507.0,1.16034498]
["bitfinex","BTCUSD",1718573254732,0.19205,66508.0,66507.0,1.09269008]
["bitfinex","BTCUSD",1718573255120,0.19205,66508.0,66507.0,1.16034498]
["bitfinex","BTCUSD",1718573255717,0.19205,66508.0,66507.0,1.1603484]
["bitfinex","BTCUSD",1718573255928,0.14205,66508.0,66507.0,1.1603484]
["bitfinex","BTCUSD",1718573256075,0.19205,66508.0,66507.0,1.1603484]
["bitfinex","BTCUSD",1718573261916,0.19205,66508.0,66507.0,1.0926935]
["bitfinex","BTCUSD",1718573262121,0.19205,66508.0,66507.0,1.16035128]
["bitfinex","BTCUSD",1718573262546,0.19205,66508.0,66507.0,1.11609072]
["bitfinex","BTCUSD",1718573262979,0.19205,66508.0,66507.0,1.09269269]
["bitfinex","BTCUSD",1718573263180,0.19205,66508.0,66507.0,1.11609034]
["bitfinex","BTCUSD",1718573263745,0.19205,66508.0,66507.0,1.18290274]
["bitfinex","BTCUSD",1718573264223,0.19205,66508.0,66507.0,1.09269269]
["bitfinex","BTCUSD",1718573265616,0.19205,66508.0,66507.0,1.18290274]
["bitfinex","BTCUSD",1718573265824,0.19205,66508.0,66507.0,1.09269269]
["bitfinex","BTCUSD",1718573268424,0.19205,66508.0,66507.0,1.18290274]
["bitfinex","BTCUSD",1718573268828,0.19205,66508.0,66507.0,1.09269269]
["bitfinex","BTCUSD",1718573269664,0.19205,66508.0,66507.0,1.09268835]
["bitfinex","BTCUSD",1718573269994,0.19205,66508.0,66507.0,1.18290983]
["bitfinex","BTCUSD",1718573271598,0.19205,66508.0,66507.0,1.12052643]
["bitfinex","BTCUSD",1718573271816,0.19205,66508.0,66507.0,1.18291931]
["bitfinex","BTCUSD",1718573273580,0.19205,66508.0,66507.0,1.18291941]
["bitfinex","BTCUSD",1718573273708,0.19205,66508.0,66507.0,1.0926909]
["bitfinex","BTCUSD",1718573273904,0.12755,66508.0,66507.0,1.0926909]
["bitfinex","BTCUSD",1718573275462,0.12755,66508.0,66507.0,1.0926918]
["bitfinex","BTCUSD",1718573277406,0.07755,66508.0,66507.0,1.18292031]
["bitfinex","BTCUSD",1718573277614,0.12755,66508.0,66507.0,1.18292031]
["bitfinex","BTCUSD",1718573277811,0.12755,66508.0,66507.0,1.0926918]
["bitfinex","BTCUSD",1718573278362,0.12755,66508.0,66507.0,1.18292031]
["bitfinex","BTCUSD",1718573281794,0.15085,66508.0,66507.0,0.70176831]
["bitfinex","BTCUSD",1718573282005,0.30015,66508.0,66507.0,0.70176831]
["bitfinex","BTCUSD",1718573282426,0.15085,66508.0,66507.0,0.94234431]
["bitfinex","BTCUSD",1718573284442,0.23555,66508.0,66507.0,0.94234431]
["bitfinex","BTCUSD",1718573284802,0.25555,66508.0,66507.0,0.94234431]
["bitfinex","BTCUSD",1718573286204,0.23555,66508.0,66507.0,0.8521158]
["bitfinex","BTCUSD",1718573290870,0.23555,66508.0,66507.0,0.96933381]
["bitfinex","BTCUSD",1718573291066,0.23555,66508.0,66507.0,0.8521158]
["bitfinex","BTCUSD",1718573291336,0.15085,66508.0,66507.0,0.8521158]
["bitfinex","BTCUSD",1718573291713,0.15085,66508.0,66507.0,0.78972542]
["bitfinex","BTCUSD",1718573291886,0.15085,66508.0,66507.0,0.85212005]
["bitfinex","BTCUSD",1718573292525,0.15085,66508.0,66507.0,0.91980074]
["bitfinex","BTCUSD",1718573293260,0.15085,66508.0,66507.0,0.91980204]
["bitfinex","BTCUSD",1718573293902,0.19255,66508.0,66507.0,0.91980204]
["bitfinex","BTCUSD",1718573294110,0.19255,66508.0,66507.0,1.16037804]
["bitfinex","BTCUSD",1718573294313,0.19255,66508.0,66507.0,0.91980204]
["bitfinex","BTCUSD",1718573297243,0.19255,66508.0,66507.0,1.03886202]
["bitfinex","BTCUSD",1718573297446,0.19255,66508.0,66507.0,0.85212063]
["bitfinex","BTCUSD",1718573297598,0.13075,66508.0,66507.0,0.85212063]
["bitfinex","BTCUSD",1718573297954,0.13075,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573298160,0.19255,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573300139,0.19255,66508.0,66507.0,0.91980346]
["bitfinex","BTCUSD",1718573300436,0.19255,66508.0,66507.0,1.03819645]
["bitfinex","BTCUSD",1718573300647,0.19255,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573302877,0.29255,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573303102,0.19255,66508.0,66507.0,0.91980269]
["bitfinex","BTCUSD",1718573303396,0.13075,66508.0,66507.0,0.91980269]
["bitfinex","BTCUSD",1718573303586,0.23075,66508.0,66507.0,0.91980269]
["bitfinex","BTCUSD",1718573304706,0.23075,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573305292,0.23075,66508.0,66507.0,0.91980156]
["bitfinex","BTCUSD",1718573307423,0.23075,66508.0,66507.0,0.85212106]
["bitfinex","BTCUSD",1718573308597,0.23075,66508.0,66507.0,0.91980067]
["bitfinex","BTCUSD",1718573310359,0.25075,66508.0,66507.0,0.91980067]
["bitfinex","BTCUSD",1718573310781,0.13075,66508.0,66507.0,0.91980067]
["bitfinex","BTCUSD",1718573316765,0.13075,66508.0,66507.0,1.14933321]
["bitfinex","BTCUSD",1718573317168,0.13075,66508.0,66507.0,0.9198036]
["bitfinex","BTCUSD",1718573317596,0.13075,66508.0,66507.0,0.91980502]
["bitfinex","BTCUSD",1718573318507,0.13075,66508.0,66507.0,1.15037836]
["bitfinex","BTCUSD",1718573318672,0.13075,66508.0,66507.0,0.91980624]
["bitfinex","BTCUSD",1718573318870,0.13075,66508.0,66507.0,1.15029465]
["bitfinex","BTCUSD",1718573319071,0.08075,66508.0,66507.0,1.15029465]
["bitfinex","BTCUSD",1718573319335,0.13075,66508.0,66507.0,1.15029465]
["bitfinex","BTCUSD",1718573319659,0.13075,66508.0,66507.0,1.15029435]
["bitfinex","BTCUSD",1718573319860,0.13075,66508.0,66507.0,1.08260972]
["bitfinex","BTCUSD",1718573320066,0.13075,66508.0,66507.0,0.91980612]
["bitfinex","BTCUSD",1718573320288,0.05085,66508.0,66507.0,1.16038212]
["bitfinex","BTCUSD",1718573321373,0.05085,66508.0,66507.0,1.16038241]
["bitfinex","BTCUSD",1718573321598,0.05085,66508.0,66507.0,1.40237454]
["bitfinex","BTCUSD",1718573321845,0.05085,66508.0,66507.0,1.41277397]
["bitfinex","BTCUSD",1718573322282,0.05085,66508.0,66507.0,1.3225278]
["bitfinex","BTCUSD",1718573323714,0.05085,66508.0,66507.0,1.41277397]
["bitfinex","BTCUSD",1718573324320,0.05085,66508.0,66507.0,1.3225278]
["bitfinex","BTCUSD",1718573324528,0.05085,66508.0,66507.0,1.41277397]
["bitfinex","BTCUSD",1718573325045,0.05085,66508.0,66507.0,1.17219797]
["bitfinex","BTCUSD",1718573325255,0.05085,66508.0,66507.0,1.41277397]
["bitfinex","BTCUSD",1718573325460,0.05085,66508.0,66507.0,1.17219797]
["bitfinex","BTCUSD",1718573325694,0.05085,66508.0,66507.0,1.0819518]
["bitfinex","BTCUSD",1718573326045,0.05085,66508.0,66507.0,1.17219797]
["bitfinex","BTCUSD",1718573326759,0.05085,66508.0,66507.0,1.0819518]
["bitfinex","BTCUSD",1718573327181,0.05085,66508.0,66507.0,1.3225278]
["bitfinex","BTCUSD",1718573327417,0.05085,66508.0,66507.0,1.41277397]
["bitfinex","BTCUSD",1718573328316,0.05085,66508.0,66507.0,1.41276984]
["bitfinex","BTCUSD",1718573328937,0.05085,66508.0,66507.0,1.32252508]
["bitfinex","BTCUSD",1718573329145,0.05085,66508.0,66507.0,1.41276781]
["bitfinex","BTCUSD",1718573330313,0.05085,66508.0,66507.0,1.32252508]
["bitfinex","BTCUSD",1718573330754,0.05085,66508.0,66507.0,1.41276699]
["bitfinex","BTCUSD",1718573330949,0.05085,66508.0,66507.0,1.32252508]
["bitfinex","BTCUSD",1718573331409,0.05085,66508.0,66507.0,1.41276436]
["bitfinex","BTCUSD",1718573331947,0.05085,66508.0,66507.0,1.32252508]
["bitfinex","BTCUSD",1718573332157,0.05085,66508.0,66507.0,1.32251884]
["bitfinex","BTCUSD",1718573333577,0.05085,66508.0,66507.0,1.3225189]
["bitfinex","BTCUSD",1718573334294,0.05085,66508.0,66507.0,1.3225187]
["bitfinex","BTCUSD",1718573334507,0.05085,66508.0,66507.0,1.41275063]
["bitfinex","BTCUSD",1718573334709,0.05085,66508.0,66507.0,1.3225187]
["bitfinex","BTCUSD",1718573335240,0.05085,66508.0,66507.0,1.41274891]
["bitfinex","BTCUSD",1718573335758,0.05085,66508.0,66507.0,1.41274908]
["bitfinex","BTCUSD",1718573336230,0.05085,66508.0,66507.0,1.41274738]
["bitfinex","BTCUSD",1718573336574,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573336839,0.05085,66508.0,66507.0,1.41274709]
["bitfinex","BTCUSD",1718573337067,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573337266,0.05085,66508.0,66507.0,1.41274749]
["bitfinex","BTCUSD",1718573337437,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573337771,0.05085,66508.0,66507.0,1.41274606]
["bitfinex","BTCUSD",1718573338479,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573339153,0.05085,66508.0,66507.0,1.41274283]
["bitfinex","BTCUSD",1718573340628,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573340834,0.05085,66508.0,66507.0,1.41274279]
["bitfinex","BTCUSD",1718573341244,0.05085,66508.0,66507.0,1.32251887]
["bitfinex","BTCUSD",1718573341568,0.05085,66508.0,66507.0,1.3225184]
["bitfinex","BTCUSD",1718573341877,0.05085,66508.0,66507.0,1.41274232]
["bitfinex","BTCUSD",1718573342293,0.05085,66508.0,66507.0,1.3225184]
["bitfinex","BTCUSD",1718573342840,0.05085,66508.0,66507.0,1.41274232]
["bitfinex","BTCUSD",1718573343481,0.05085,66508.0,66507.0,1.13534236]
["bitfinex","BTCUSD",1718573343680,0.05085,66508.0,66507.0,1.41274362]
["bitfinex","BTCUSD",1718573345895,0.05085,66508.0,66507.0,1.32251971]
["bitfinex","BTCUSD",1718573346269,0.05085,66508.0,66507.0,1.26012726]
["bitfinex","BTCUSD",1718573346477,0.05085,66508.0,66507.0,1.41274466]
["bitfinex","BTCUSD",1718573353109,0.00085,66508.0,66507.0,1.41274466]
["bitfinex","BTCUSD",1718573353318,0.05085,66508.0,66507.0,1.41274466]
["bitfinex","BTCUSD",1718573354091,0.00085,66508.0,66507.0,1.41274466]
["bitfinex","BTCUSD",1718573354296,0.05085,66508.0,66507.0,1.41274466]
["bitfinex","BTCUSD",1718573358135,0.05085,66508.0,66507.0,1.13534236]
["bitfinex","BTCUSD",1718573358444,0.05085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573358584,0.00085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573358790,0.05085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573360042,0.00085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573360241,0.05085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573362685,0.15085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573362891,0.05085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573363144,0.15085,66508.0,66507.0,1.17217263]
["bitfinex","BTCUSD",1718573363569,0.15085,66508.0,66507.0,1.41274863]
["bitfinex","BTCUSD",1718573365287,0.15085,66508.0,66507.0,1.18234525]
["bitfinex","BTCUSD",1718573365823,0.15085,66508.0,66507.0,1.15839269]
["bitfinex","BTCUSD",1718573366393,0.05085,66508.0,66507.0,1.15839269]
["bitfinex","BTCUSD",1718573367394,0.05085,66508.0,66507.0,1.39896869]
["bitfinex","BTCUSD",1718573367913,0.05085,66508.0,66507.0,1.308741]
["bitfinex","BTCUSD",1718573369513,0.05085,66508.0,66507.0,1.30524642]
["bitfinex","BTCUSD",1718573369747,0.05085,66508.0,66507.0,1.15489811]
["bitfinex","BTCUSD",1718573369948,0.05085,66508.0,66507.0,1.39547411]
["bitfinex","BTCUSD",1718573370630,0.05085,66508.0,66507.0,1.30524642]
["bitfinex","BTCUSD",1718573371866,0.05085,66508.0,66507.0,1.30525158]
["bitfinex","BTCUSD",1718573372081,0.05085,66508.0,66507.0,1.39549896]
["bitfinex","BTCUSD",1718573372906,0.00085,66508.0,66507.0,1.39549896]
["bitfinex","BTCUSD",1718573373107,0.05085,66508.0,66507.0,1.39549896]
["bitfinex","BTCUSD",1718573373361,0.05085,66508.0,66507.0,1.18046242]
["bitfinex","BTCUSD",1718573373564,0.05085,66508.0,66507.0,1.09212269]
["bitfinex","BTCUSD",1718573373938,0.05085,66508.0,66507.0,1.39314467]
["bitfinex","BTCUSD",1718573374519,0.05085,66508.0,66507.0,1.15256867]
["bitfinex","BTCUSD",1718573375337,0.05085,66508.0,66507.0,0.85154669]
["bitfinex","BTCUSD",1718573376487,0.05085,66508.0,66507.0,1.15980687]
["bitfinex","BTCUSD",1718573376689,0.05085,66508.0,66507.0,1.05851291]
["bitfinex","BTCUSD",1718573377118,0.05085,66508.0,66507.0,1.09212269]
["bitfinex","BTCUSD",1718573377844,0.05085,66508.0,66507.0,0.85154669]
["bitfinex","BTCUSD",1718573378052,0.05085,66508.0,66507.0,1.05848748]
["bitfinex","BTCUSD",1718573378466,0.05085,66508.0,66507.0,1.09212269]
["bitfinex","BTCUSD",1718573378994,0.05085,66508.0,66507.0,1.09212298]
["bitfinex","BTCUSD",1718573380071,0.05085,66508.0,66507.0,1.15980486]
["bitfinex","BTCUSD",1718573380876,0.05085,66508.0,66507.0,1.03501543]
["bitfinex","BTCUSD",1718573381090,0.05085,66508.0,66507.0,1.159805]
["bitfinex","BTCUSD",1718573381473,0.05085,66508.0,66507.0,0.919229]
["bitfinex","BTCUSD",1718573381840,0.05085,66508.0,66507.0,1.159805]
["bitfinex","BTCUSD",1718573382498,0.05085,66508.0,66507.0,0.919229]
["bitfinex","BTCUSD",1718573383395,0.05085,66508.0,66507.0,1.159805]
["bitfinex","BTCUSD",1718573383543,0.05085,66508.0,66507.0,0.919229]
["bitfinex","BTCUSD",1718573385334,0.05085,66508.0,66507.0,1.159805]
["bitfinex","BTCUSD",1718573385848,0.05085,66508.0,66507.0,1.09212312]
["bitfinex","BTCUSD",1718573386253,0.05085,66508.0,66507.0,1.15980201]
["bitfinex","BTCUSD",1718573390046,0.05085,66508.0,66507.0,1.15980065]
["bitfinex","BTCUSD",1718573390253,0.05085,66508.0,66507.0,0.91922465]
["bitfinex","BTCUSD",1718573390413,0.05085,66508.0,66507.0,1.15980065]
["bitfinex","BTCUSD",1718573390611,0.05085,66508.0,66507.0,0.85154712]
["bitfinex","BTCUSD",1718573390811,0.05085,66508.0,66507.0,1.05548089]
["bitfinex","BTCUSD",1718573392533,0.05085,66508.0,66507.0,1.29605689]
["bitfinex","BTCUSD",1718573392743,0.05085,66508.0,66507.0,1.05548089]
["bitfinex","BTCUSD",1718573393592,0.05085,66508.0,66507.0,1.29605689]
["bitfinex","BTCUSD",1718573393794,0.05085,66508.0,66507.0,1.05548089]
["bitfinex","BTCUSD",1718573394001,0.05085,66508.0,66507.0,0.91922487]
["bitfinex","BTCUSD",1718573394407,0.05085,66508.0,66507.0,1.05548623]
["bitfinex","BTCUSD",1718573395518,0.05085,66508.0,66507.0,1.05548542]
["bitfinex","BTCUSD",1718573396679,0.05085,66508.0,66507.0,0.85154631]
["bitfinex","BTCUSD",1718573397011,0.05085,66508.0,66507.0,1.29494938]
["bitfinex","BTCUSD",1718573397619,0.05085,66508.0,66507.0,1.05437338]
["bitfinex","BTCUSD",1718573399328,0.05085,66508.0,66507.0,1.29494938]
["bitfinex","BTCUSD",1718573399750,0.05085,66508.0,66507.0,1.38518672]
["bitfinex","BTCUSD",1718573399963,0.05085,66508.0,66507.0,1.14461072]
["bitfinex","BTCUSD",1718573400140,0.05085,66508.0,66507.0,1.05437338]
["bitfinex","BTCUSD",1718573400565,0.05085,66508.0,66507.0,1.29494938]
["bitfinex","BTCUSD",1718573400720,0.05085,66508.0,66507.0,1.05437338]
["bitfinex","BTCUSD",1718573401554,0.05085,66508.0,66507.0,0.85154631]
["bitfinex","BTCUSD",1718573401876,0.05085,66508.0,66507.0,1.04976616]
["bitfinex","BTCUSD",1718573402096,0.05085,66508.0,66507.0,1.04976598]
["bitfinex","BTCUSD",1718573402625,0.05085,66508.0,66507.0,1.14000627]
["bitfinex","BTCUSD",1718573403730,0.05085,66508.0,66507.0,1.04976598]
["bitfinex","BTCUSD",1718573408411,0.05085,66508.0,66507.0,1.14000627]
["bitfinex","BTCUSD",1718573408639,0.05085,66508.0,66507.0,1.04976598]
["bitfinex","BTCUSD",1718573408846,0.05085,66508.0,66507.0,1.14000627]
["bitfinex","BTCUSD",1718573409295,0.04335,66508.0,66507.0,1.14000627]
["bitfinex","BTCUSD",1718573409650,0.04335,66508.0,66507.0,1.04976598]
["bitfinex","BTCUSD",1718573411108,0.04335,66508.0,66507.0,1.14001346]
["bitfinex","BTCUSD",1718573411447,0.04335,66508.0,66507.0,1.04976598]
["bitfinex","BTCUSD",1718573411894,0.04335,66508.0,66507.0,1.04976567]
["bitfinex","BTCUSD",1718573412096,0.12685,66509.0,66508.0,0.360858]
["bitfinex","BTCUSD",1718573412294,0.12685,66509.0,66508.0,0.7678163]
["bitfinex","BTCUSD",1718573413374,0.12685,66509.0,66508.0,0.7798163]
["bitfinex","BTCUSD",1718573413604,0.12685,66509.0,66508.0,0.7928163]
["bitfinex","BTCUSD",1718573413943,0.12685,66509.0,66508.0,0.72512863]
["bitfinex","BTCUSD",1718573414431,0.12685,66509.0,66508.0,0.79281693]
["bitfinex","BTCUSD",1718573415385,0.12685,66509.0,66508.0,0.80320776]
["bitfinex","BTCUSD",1718573415591,0.12685,66509.0,66508.0,0.73551946]
["bitfinex","BTCUSD",1718573416019,0.12685,66509.0,66508.0,0.80320668]
["bitfinex","BTCUSD",1718573417402,0.24685,66509.0,66508.0,0.80320668]
["bitfinex","BTCUSD",1718573417660,0.22685,66509.0,66508.0,0.80320668]
["bitfinex","BTCUSD",1718573417863,0.24685,66509.0,66508.0,0.80320668]
["bitfinex","BTCUSD",1718573418608,0.22685,66509.0,66508.0,0.80320668]
["bitfinex","BTCUSD",1718573418855,0.22685,66509.0,66508.0,0.56263468]
["bitfinex","BTCUSD",1718573419031,0.24685,66509.0,66508.0,0.56263468]
["bitfinex","BTCUSD",1718573419837,0.24685,66509.0,66508.0,0.56263554]
["bitfinex","BTCUSD",1718573422592,0.24685,66509.0,66508.0,0.56263756]
["bitfinex","BTCUSD",1718573426172,0.24685,66509.0,66508.0,0.4949496]
["bitfinex","BTCUSD",1718573428886,0.24685,66509.0,66508.0,0.4958846]
["bitfinex","BTCUSD",1718573430156,0.22685,66509.0,66508.0,0.4958846]
["bitfinex","BTCUSD",1718573431321,0.24685,66509.0,66508.0,0.3755986]
["bitfinex","BTCUSD",1718573431877,0.367134,66509.0,66508.0,0.3755986]
["bitfinex","BTCUSD",1718573432304,0.367134,66509.0,66508.0,0.42072521]
["bitfinex","BTCUSD",1718573432511,0.367134,66509.0,66508.0,0.3755986]
["bitfinex","BTCUSD",1718573432860,0.367134,66509.0,66508.0,0.42072687]
["bitfinex","BTCUSD",1718573433279,0.367134,66509.0,66508.0,0.37560025]
["bitfinex","BTCUSD",1718573433488,0.367134,66509.0,66508.0,0.42072587]
["bitfinex","BTCUSD",1718573433699,0.24685,66509.0,66508.0,0.42072587]
["bitfinex","BTCUSD",1718573434651,0.24685,66509.0,66508.0,0.37560025]
["bitfinex","BTCUSD",1718573434866,0.24685,66509.0,66508.0,0.42072485]
["bitfinex","BTCUSD",1718573436859,0.24685,66509.0,66508.0,0.42072417]
["bitfinex","BTCUSD",1718573437058,0.24685,66509.0,66508.0,0.54101017]
["bitfinex","BTCUSD",1718573437505,0.2035,66509.0,66508.0,0.54101017]
["bitfinex","BTCUSD",1718573437742,0.24685,66509.0,66508.0,0.42072417]
["bitfinex","BTCUSD",1718573439105,0.24685,66509.0,66508.0,0.54101017]
["bitfinex","BTCUSD",1718573439314,0.24685,66509.0,66508.0,0.42072417]
["bitfinex","BTCUSD",1718573441575,0.2035,66509.0,66508.0,0.42072417]
["bitfinex","BTCUSD",1718573441788,0.24685,66509.0,66508.0,0.42072417]
["bitfinex","BTCUSD",1718573447057,0.24685,66509.0,66508.0,0.42072373]
["bitfinex","BTCUSD",1718573447661,0.14335,66509.0,66508.0,0.42072373]
["bitfinex","BTCUSD",1718573447841,0.16335,66509.0,66508.0,0.42072373]
["bitfinex","BTCUSD",1718573450044,0.16335,66509.0,66508.0,0.37560028]
["bitfinex","BTCUSD",1718573450482,0.16335,66509.0,66508.0,0.42072373]
["bitfinex","BTCUSD",1718573454635,0.16335,66509.0,66508.0,0.29593221]
["bitfinex","BTCUSD",1718573454794,0.16335,66509.0,66508.0,0.4207237]
["bitfinex","BTCUSD",1718573460342,0.16335,66509.0,66508.0,0.37560025]
["bitfinex","BTCUSD",1718573461972,0.283634,66509.0,66508.0,0.37560025]
["bitfinex","BTCUSD",1718573462350,0.16335,66509.0,66508.0,0.37560025]
["bitfinex","BTCUSD",1718573462941,0.16335,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573464676,0.283634,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573464880,0.524202,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573466090,0.283634,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573467112,0.240284,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573467264,0.283634,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573467697,0.24595,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573468511,0.16335,66509.0,66508.0,0.37560084]
["bitfinex","BTCUSD",1718573470436,0.16335,66509.0,66508.0,0.36810084]
["bitfinex","BTCUSD",1718573471124,0.16335,66509.0,66508.0,0.36810106]
["bitfinex","BTCUSD",1718573476213,0.16335,66509.0,66508.0,0.24330938]
["bitfinex","BTCUSD",1718573476426,0.16335,66509.0,66508.0,0.3681009]
["bitfinex","BTCUSD",1718573477597,0.425134,66509.0,66508.0,0.36810073]
["bitfinex","BTCUSD",1718573486115,0.425134,66509.0,66508.0,0.24330932]
["bitfinex","BTCUSD",1718573486316,0.425134,66509.0,66508.0,0.36810153]
["bitfinex","BTCUSD",1718573488734,0.30485,66509.0,66508.0,0.41323431]
["bitfinex","BTCUSD",1718573488915,0.30485,66509.0,66508.0,0.36810153]
["bitfinex","BTCUSD",1718573489364,0.30485,66509.0,66508.0,0.18091362]
["bitfinex","BTCUSD",1718573489572,0.30485,66509.0,66508.0,0.36810186]
["bitfinex","BTCUSD",1718573491602,0.30485,66509.0,66508.0,0.36810178]
["bitfinex","BTCUSD",1718573493486,0.3057,66509.0,66508.0,0.36810178]
["bitfinex","BTCUSD",1718573496083,0.26235,66509.0,66508.0,0.36810178]
["bitfinex","BTCUSD",1718573496288,0.3057,66509.0,66508.0,0.36810178]
["bitfinex","BTCUSD",1718573499242,0.3057,66509.0,66508.0,0.3681015]
["bitfinex","BTCUSD",1718573501673,0.3057,66509.0,66508.0,0.3681014]
["bitfinex","BTCUSD",1718573506941,0.3057,66509.0,66508.0,0.4883874]
["bitfinex","BTCUSD",1718573507789,0.3057,66509.0,66508.0,0.55608535]
["bitfinex","BTCUSD",1718573507991,0.3057,66509.0,66508.0,0.43579935]
["bitfinex","BTCUSD",1718573508237,0.3057,66509.0,66508.0,0.55608535]
["bitfinex","BTCUSD",1718573508656,0.3057,66509.0,66508.0,0.55608586]
["bitfinex","BTCUSD",1718573510075,0.3057,66509.0,66508.0,0.55608264]
["bitfinex","BTCUSD",1718573510752,0.3057,66509.0,66508.0,0.43579664]
["bitfinex","BTCUSD",1718573513110,0.3057,66509.0,66508.0,0.55608264]
["bitfinex","BTCUSD",1718573513730,0.3057,66509.0,66508.0,0.43579664]
["bitfinex","BTCUSD",1718573515321,0.3057,66509.0,66508.0,0.43579252]
["bitfinex","BTCUSD",1718573516599,0.3057,66509.0,66508.0,0.43579237]
["bitfinex","BTCUSD",1718573518018,0.3057,66509.0,66508.0,0.31100286]
["bitfinex","BTCUSD",1718573518227,0.3057,66509.0,66508.0,0.43579236]
["bitfinex","BTCUSD",1718573520406,0.3057,66509.0,66508.0,0.55607836]
["bitfinex","BTCUSD",1718573523879,0.3057,66509.0,66508.0,0.55607815]
["bitfinex","BTCUSD",1718573525354,0.3057,66509.0,66508.0,0.43579215]
["bitfinex","BTCUSD",1718573525830,0.244,66509.0,66508.0,0.43579215]
["bitfinex","BTCUSD",1718573527627,0.244,66509.0,66508.0,0.43578772]
["bitfinex","BTCUSD",1718573529179,0.244,66509.0,66508.0,0.43578796]
["bitfinex","BTCUSD",1718573530296,0.244,66509.0,66508.0,0.36809809]
["bitfinex","BTCUSD",1718573531554,0.244,66509.0,66508.0,0.48838409]
["bitfinex","BTCUSD",1718573532865,0.244,66509.0,66508.0,0.43578796]
["bitfinex","BTCUSD",1718573533307,0.20065,66509.0,66508.0,0.31099831]
["bitfinex","BTCUSD",1718573533508,0.244,66509.0,66508.0,0.43578783]
["bitfinex","BTCUSD",1718573533687,0.244,66509.0,66508.0,0.48838396]
["bitfinex","BTCUSD",1718573535424,0.244,66509.0,66508.0,0.48838484]
["bitfinex","BTCUSD",1718573540509,0.244,66509.0,66508.0,0.36809884]
["bitfinex","BTCUSD",1718573544986,0.244,66509.0,66508.0,0.36809916]
["bitfinex","BTCUSD",1718573552538,0.244,66509.0,66508.0,0.41322918]
["bitfinex","BTCUSD",1718573555677,0.244,66509.0,66508.0,0.36809916]
["bitfinex","BTCUSD",1718573556713,0.244,66509.0,66508.0,0.41322884]
["bitfinex","BTCUSD",1718573556921,0.244,66509.0,66508.0,0.36809916]
["bitfinex","BTCUSD",1718573558018,0.244,66509.0,66508.0,0.3680985]
["bitfinex","BTCUSD",1718573559426,0.244,66509.0,66508.0,0.36809854]
["bitfinex","BTCUSD",1718573560684,0.20065,66509.0,66508.0,0.36809854]
["bitfinex","BTCUSD",1718573560897,0.244,66509.0,66508.0,0.36809854]
["bitfinex","BTCUSD",1718573563251,0.244,66509.0,66508.0,0.24330862]
["bitfinex","BTCUSD",1718573563462,0.244,66509.0,66508.0,0.36809885]
["bitfinex","BTCUSD",1718573563629,0.1642,66509.0,66508.0,0.36809885]
["bitfinex","BTCUSD",1718573564399,0.1642,66509.0,66508.0,0.48838485]
["bitfinex","BTCUSD",1718573565813,0.1642,66509.0,66508.0,0.48838451]
["bitfinex","BTCUSD",1718573569108,0.1642,66509.0,66508.0,0.3680986]
["bitfinex","BTCUSD",1718573569694,0.1642,66509.0,66508.0,0.48838454]
["bitfinex","BTCUSD",1718573571032,0.1642,66509.0,66508.0,0.48838517]
["bitfinex","BTCUSD",1718573573046,0.1642,66509.0,66508.0,0.48838506]
["bitfinex","BTCUSD",1718573575337,0.1642,66509.0,66508.0,0.5560813]
["bitfinex","BTCUSD",1718573575740,0.1642,66509.0,66508.0,0.48838506]
["bitfinex","BTCUSD",1718573576155,0.1642,66509.0,66508.0,0.5560813]
["bitfinex","BTCUSD",1718573576511,0.1642,66509.0,66508.0,0.72895706]
["bitfinex","BTCUSD",1718573576713,0.1642,66509.0,66508.0,0.48838506]
["bitfinex","BTCUSD",1718573577118,0.1642,66509.0,66508.0,0.5560813]
["bitfinex","BTCUSD",1718573577348,0.1642,66509.0,66508.0,0.48838506]
["bitfinex","BTCUSD",1718573578511,0.1642,66509.0,66508.0,0.72895706]
["bitfinex","BTCUSD",1718573578720,0.1642,66509.0,66508.0,0.48838506]
["bitfinex","BTCUSD",1718573578925,0.1642,66509.0,66508.0,0.7966533]
["bitfinex","BTCUSD",1718573579098,0.1642,66509.0,66508.0,0.4357953]
["bitfinex","BTCUSD",1718573579299,0.3059,66509.0,66508.0,0.36809906]
["bitfinex","BTCUSD",1718573579696,0.3059,66509.0,66508.0,0.41322957]
["bitfinex","BTCUSD",1718573580971,0.3059,66509.0,66508.0,0.36809906]
["bitfinex","BTCUSD",1718573581898,0.3059,66509.0,66508.0,0.36810328]
["bitfinex","BTCUSD",1718573582727,0.3059,66509.0,66508.0,0.36810343]
["bitfinex","BTCUSD",1718573583751,0.3059,66509.0,66508.0,0.18091362]
["bitfinex","BTCUSD",1718573583905,0.3059,66509.0,66508.0,0.49289677]
["bitfinex","BTCUSD",1718573584523,0.3059,66509.0,66508.0,0.53802478]
["bitfinex","BTCUSD",1718573586301,0.3059,66509.0,66508.0,0.49289677]
["bitfinex","BTCUSD",1718573587981,0.1642,66509.0,66508.0,0.65831078]
["bitfinex","BTCUSD",1718573588186,0.1642,66509.0,66508.0,0.61318277]
["bitfinex","BTCUSD",1718573588390,0.1642,66509.0,66508.0,0.85375477]
["bitfinex","BTCUSD",1718573588595,0.1642,66509.0,66508.0,0.61318277]
["bitfinex","BTCUSD",1718573589034,0.1642,66509.0,66508.0,0.42599288]
["bitfinex","BTCUSD",1718573589234,0.1642,66509.0,66508.0,0.8537473]
["bitfinex","BTCUSD",1718573590452,0.1642,66509.0,66508.0,0.85374703]
["bitfinex","BTCUSD",1718573591730,0.12085,66509.0,66508.0,0.85374703]
["bitfinex","BTCUSD",1718573591947,0.1642,66509.0,66508.0,0.89887203]
["bitfinex","BTCUSD",1718573592148,0.1642,66509.0,66508.0,0.8537486]
["bitfinex","BTCUSD",1718573593913,0.1642,66509.0,66508.0,0.89887179]
["bitfinex","BTCUSD",1718573594469,0.1642,66509.0,66508.0,0.8537486]
["bitfinex","BTCUSD",1718573595501,0.1642,66509.0,66508.0,0.84335777]
["bitfinex","BTCUSD",1718573595726,0.1642,66509.0,66508.0,0.66623473]
["bitfinex","BTCUSD",1718573595916,0.1642,66509.0,66508.0,0.8534173]
["bitfinex","BTCUSD",1718573597192,0.1642,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573597400,0.12085,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573597601,0.1642,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573600058,0.1642,66509.0,66508.0,0.89854078]
["bitfinex","BTCUSD",1718573600267,0.2465,66509.0,66508.0,0.89854078]
["bitfinex","BTCUSD",1718573600493,0.2465,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573600698,0.1642,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573601509,0.1642,66509.0,66508.0,0.89854032]
["bitfinex","BTCUSD",1718573602197,0.1642,66509.0,66508.0,0.85341794]
["bitfinex","BTCUSD",1718573603766,0.1642,66509.0,66508.0,0.77374689]
["bitfinex","BTCUSD",1718573603977,0.1642,66509.0,66508.0,0.72862468]
["bitfinex","BTCUSD",1718573604137,0.1642,66509.0,66508.0,0.77374698]
["bitfinex","BTCUSD",1718573606042,0.2428,66509.0,66508.0,0.77374698]
["bitfinex","BTCUSD",1718573609357,0.2428,66509.0,66508.0,0.77374685]
["bitfinex","BTCUSD",1718573610715,0.2428,66509.0,66508.0,0.77374776]
["bitfinex","BTCUSD",1718573612054,0.2428,66509.0,66508.0,0.77374804]
["bitfinex","BTCUSD",1718573619375,0.2428,66509.0,66508.0,0.58656405]
["bitfinex","BTCUSD",1718573619548,0.2428,66509.0,66508.0,0.77374947]
["bitfinex","BTCUSD",1718573623652,0.19945,66509.0,66508.0,0.77374947]
["bitfinex","BTCUSD",1718573623859,0.2428,66509.0,66508.0,0.77374947]
["bitfinex","BTCUSD",1718573629420,0.2428,66509.0,66508.0,0.72862689]
["bitfinex","BTCUSD",1718573629622,0.2428,66509.0,66508.0,0.54144147]
["bitfinex","BTCUSD",1718573629835,0.2428,66509.0,66508.0,0.72862414]
["bitfinex","BTCUSD",1718573630032,0.2428,66509.0,66508.0,0.77374844]
["bitfinex","BTCUSD",1718573630593,0.2428,66509.0,66508.0,0.72862414]
["bitfinex","BTCUSD",1718573630988,0.2428,66509.0,66508.0,0.77374892]
["bitfinex","BTCUSD",1718573635377,0.2428,66509.0,66508.0,0.77375561]
["bitfinex","BTCUSD",1718573638898,0.2428,66509.0,66508.0,0.77375574]
["bitfinex","BTCUSD",1718573640369,0.2428,66509.0,66508.0,0.77375584]
["bitfinex","BTCUSD",1718573645791,0.2428,66509.0,66508.0,0.77375561]
["bitfinex","BTCUSD",1718573646462,0.19945,66509.0,66508.0,0.77375561]
["bitfinex","BTCUSD",1718573646636,0.2428,66509.0,66508.0,0.77375561]
["bitfinex","BTCUSD",1718573649893,0.2428,66509.0,66508.0,0.7286265]
["bitfinex","BTCUSD",1718573650919,0.2428,66509.0,66508.0,0.77375677]
["bitfinex","BTCUSD",1718573651129,0.2428,66509.0,66508.0,0.77375755]
["bitfinex","BTCUSD",1718573651351,0.2428,66509.0,66508.0,0.72862728]
["bitfinex","BTCUSD",1718573652500,0.2428,66509.0,66508.0,0.72862663]
["bitfinex","BTCUSD",1718573657668,0.2428,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573663057,0.19945,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573663270,0.2428,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573664624,0.2428,66509.0,66508.0,0.54144147]
["bitfinex","BTCUSD",1718573664792,0.2428,66509.0,66508.0,0.72862566]
["bitfinex","BTCUSD",1718573665927,0.2428,66509.0,66508.0,0.54144147]
["bitfinex","BTCUSD",1718573666125,0.19945,66509.0,66508.0,0.72862587]
["bitfinex","BTCUSD",1718573666302,0.2428,66509.0,66508.0,0.72862587]
["bitfinex","BTCUSD",1718573666901,0.1642,66509.0,66508.0,0.72862587]
["bitfinex","BTCUSD",1718573669681,0.1642,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573670107,0.12085,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573670308,0.1642,66509.0,66508.0,0.72862528]
["bitfinex","BTCUSD",1718573672895,0.1642,66509.0,66508.0,0.7286253]
["bitfinex","BTCUSD",1718573673662,0.1642,66509.0,66508.0,0.7286248]
["bitfinex","BTCUSD",1718573673842,0.1642,66509.0,66508.0,0.77375367]
["bitfinex","BTCUSD",1718573674007,0.1642,66509.0,66508.0,0.77375402]
["bitfinex","BTCUSD",1718573674600,0.1642,66509.0,66508.0,1.01432602]
["bitfinex","BTCUSD",1718573674806,0.1642,66509.0,66508.0,0.96919615]
["bitfinex","BTCUSD",1718573675697,0.0442,66509.0,66508.0,1.25489722]
["bitfinex","BTCUSD",1718573675815,0.0442,66509.0,66508.0,1.45055815]
["bitfinex","BTCUSD",1718573676011,0.0442,66509.0,66508.0,1.81259478]
["bitfinex","BTCUSD",1718573676269,0.0442,66509.0,66508.0,1.7223374]
["bitfinex","BTCUSD",1718573676617,0.0442,66509.0,66508.0,1.81259478]
["bitfinex","BTCUSD",1718573677217,0.0442,66509.0,66508.0,1.7223374]
["bitfinex","BTCUSD",1718573681262,0.0442,66509.0,66508.0,1.72233339]
["bitfinex","BTCUSD",1718573682125,0.0442,66509.0,66508.0,1.7899903]
["bitfinex","BTCUSD",1718573682565,0.0442,66509.0,66508.0,1.8401903]
["bitfinex","BTCUSD",1718573683368,0.0442,66509.0,66508.0,1.84018282]
["bitfinex","BTCUSD",1718573686511,0.0442,66509.0,66508.0,1.56840357]
["bitfinex","BTCUSD",1718573686685,0.0442,66509.0,66508.0,1.50074705]
["bitfinex","BTCUSD",1718573686904,0.0442,66509.0,66508.0,1.56840357]
["bitfinex","BTCUSD",1718573687483,0.0442,66509.0,66508.0,1.27763157]
["bitfinex","BTCUSD",1718573687681,0.0442,66509.0,66508.0,1.26017505]
["bitfinex","BTCUSD",1718573691275,0.0442,66509.0,66508.0,1.10967505]
["bitfinex","BTCUSD",1718573692451,0.0442,66509.0,66508.0,0.9848939]
["bitfinex","BTCUSD",1718573692673,0.0442,66509.0,66508.0,1.10967743]
["bitfinex","BTCUSD",1718573693579,0.1442,66509.0,66508.0,1.10967743]
["bitfinex","BTCUSD",1718573693781,0.0442,66509.0,66508.0,1.15477845]
["bitfinex","BTCUSD",1718573694574,0.0442,66509.0,66508.0,1.10967743]
["bitfinex","BTCUSD",1718573695863,0.0442,66509.0,66508.0,1.1096776]
["bitfinex","BTCUSD",1718573696238,0.0442,66509.0,66508.0,1.10967901]
["bitfinex","BTCUSD",1718573697972,0.0442,66509.0,66508.0,1.17733214]
["bitfinex","BTCUSD",1718573698393,0.0442,66509.0,66508.0,1.40494912]
["bitfinex","BTCUSD",1718573698604,0.0442,66509.0,66508.0,1.17733214]
["bitfinex","BTCUSD",1718573698952,0.0442,66509.0,66508.0,1.10967805]
["bitfinex","BTCUSD",1718573699787,0.0442,66509.0,66508.0,1.17733046]
["bitfinex","BTCUSD",1718573699987,0.0442,66509.0,66508.0,1.33723466]
["bitfinex","BTCUSD",1718573700164,0.0442,66509.0,66508.0,1.40488625]
["bitfinex","BTCUSD",1718573702325,0.1442,66509.0,66508.0,1.40488625]
["bitfinex","BTCUSD",1718573703226,0.0442,66509.0,66508.0,1.40488625]
["bitfinex","BTCUSD",1718573703637,0.1442,66509.0,66508.0,1.40488625]
["bitfinex","BTCUSD",1718573704150,0.0442,66509.0,66508.0,1.40488625]
["bitfinex","BTCUSD",1718573709685,0.0442,66509.0,66508.0,1.40489017]
["bitfinex","BTCUSD",1718573709883,0.0442,66509.0,66508.0,1.35469017]
["bitfinex","BTCUSD",1718573710086,0.0442,66509.0,66508.0,1.40489017]
["bitfinex","BTCUSD",1718573711319,0.1442,66509.0,66508.0,1.33723534]
["bitfinex","BTCUSD",1718573712064,0.0442,66509.0,66508.0,1.33723534]
["bitfinex","BTCUSD",1718573712801,0.0442,66509.0,66508.0,1.40489147]
["bitfinex","BTCUSD",1718573713823,0.0442,66509.0,66508.0,1.33723534]
["bitfinex","BTCUSD",1718573716983,0.0442,66509.0,66508.0,1.48143534]
["bitfinex","BTCUSD",1718573717185,0.0442,66509.0,66508.0,1.81221551]
["bitfinex","BTCUSD",1718573717186,0.00085,66509.0,66508.0,1.81221551]
["bitfinex","BTCUSD",1718573717376,0.00085,66509.0,66508.0,2.08671116]
["bitfinex","BTCUSD",1718573717574,0.00085,66509.0,66508.0,1.86913916]
["bitfinex","BTCUSD",1718573717778,0.00085,66509.0,66508.0,2.00445252]
["bitfinex","BTCUSD",1718573718143,0.00085,66509.0,66508.0,2.03564081]
["bitfinex","BTCUSD",1718573718311,0.00085,66509.0,66508.0,2.1048071]
["bitfinex","BTCUSD",1718573718835,0.00085,66509.0,66508.0,2.0316661]
["bitfinex","BTCUSD",1718573719040,0.00085,66509.0,66508.0,2.0326661]
["bitfinex","BTCUSD",1718573719286,0.00085,66509.0,66508.0,2.06699081]
["bitfinex","BTCUSD",1718573719490,0.00085,66509.0,66508.0,2.07899081]
["bitfinex","BTCUSD",1718573719884,0.00085,66509.0,66508.0,2.06699081]
["bitfinex","BTCUSD",1718573720239,0.00085,66509.0,66508.0,2.07899081]
["bitfinex","BTCUSD",1718573720473,0.00085,66509.0,66508.0,1.91248916]
["bitfinex","BTCUSD",1718573721505,0.00085,66509.0,66508.0,1.7253139]
["bitfinex","BTCUSD",1718573721724,0.00085,66509.0,66508.0,1.91246432]
["bitfinex","BTCUSD",1718573723273,0.00085,66509.0,66508.0,1.91246428]
["bitfinex","BTCUSD",1718573724238,0.00085,66509.0,66508.0,1.81844246]
["bitfinex","BTCUSD",1718573725636,0.00085,66509.0,66508.0,2.01245421]
["bitfinex","BTCUSD",1718573725836,0.00085,66509.0,66508.0,2.18693336]
["bitfinex","BTCUSD",1718573727767,0.00085,66509.0,66508.0,2.42750536]
["bitfinex","BTCUSD",1718573728184,0.00085,66509.0,66508.0,2.18693336]
["bitfinex","BTCUSD",1718573728599,0.00085,66509.0,66508.0,2.42750536]
["bitfinex","BTCUSD",1718573730222,0.00085,66509.0,66508.0,2.13673336]
["bitfinex","BTCUSD",1718573730422,0.00085,66509.0,66508.0,2.18693336]
["bitfinex","BTCUSD",1718573731029,0.00085,66509.0,66508.0,1.95937675]
["bitfinex","BTCUSD",1718573731258,0.00085,66509.0,66508.0,2.1960789]
["bitfinex","BTCUSD",1718573731459,0.00085,66509.0,66508.0,2.4366509]
["bitfinex","BTCUSD",1718573731807,0.00085,66509.0,66508.0,2.44065111]
["bitfinex","BTCUSD",1718573735867,0.00085,66509.0,66508.0,2.42765111]
["bitfinex","BTCUSD",1718573736472,0.00085,66509.0,66508.0,2.41565111]
["bitfinex","BTCUSD",1718573736849,0.00085,66509.0,66508.0,2.44065111]
["bitfinex","BTCUSD",1718573737044,0.00085,66509.0,66508.0,2.42765111]
["bitfinex","BTCUSD",1718573737252,0.00085,66509.0,66508.0,2.41565111]
["bitfinex","BTCUSD",1718573737653,0.00085,66509.0,66508.0,2.42765111]
["bitfinex","BTCUSD",1718573738574,0.00085,66509.0,66508.0,2.44065111]
["bitfinex","BTCUSD",1718573742303,0.00085,66509.0,66508.0,2.47722086]
["bitfinex","BTCUSD",1718573742709,0.00085,66509.0,66508.0,2.4779741]
["bitfinex","BTCUSD",1718573745303,0.00085,66509.0,66508.0,2.46894897]
["bitfinex","BTCUSD",1718573751545,0.00085,66509.0,66508.0,2.40564897]
["bitfinex","BTCUSD",1718573752620,0.00085,66509.0,66508.0,2.40498695]
["bitfinex","BTCUSD",1718573753235,0.00085,66509.0,66508.0,2.28022719]
["bitfinex","BTCUSD",1718573753444,0.00085,66509.0,66508.0,2.40498872]
["bitfinex","BTCUSD",1718573754569,0.00085,66509.0,66508.0,2.34260796]
["bitfinex","BTCUSD",1718573754759,0.00085,66509.0,66508.0,2.40498876]
["bitfinex","BTCUSD",1718573756721,0.00085,66509.0,66508.0,2.34260796]
["bitfinex","BTCUSD",1718573757470,0.00085,66509.0,66508.0,2.04326791]
["bitfinex","BTCUSD",1718573758270,0.00085,66509.0,66508.0,1.94925445]
["bitfinex","BTCUSD",1718573759655,0.00085,66509.0,66508.0,2.26168184]
["bitfinex","BTCUSD",1718573759860,0.00085,66509.0,66508.0,2.1495071]
["bitfinex","BTCUSD",1718573760082,0.00085,66509.0,66508.0,2.3240626]
["bitfinex","BTCUSD",1718573763709,0.00085,66509.0,66508.0,2.4706626]
["bitfinex","BTCUSD",1718573765080,0.00085,66509.0,66508.0,2.45783795]
["bitfinex","BTCUSD",1718573765463,0.00085,66509.0,66508.0,2.28327813]
["bitfinex","BTCUSD",1718573765705,0.00085,66509.0,66508.0,2.69874062]
["bitfinex","BTCUSD",1718573765970,0.00085,66509.0,66508.0,2.45816862]
["bitfinex","BTCUSD",1718573766821,0.00085,66509.0,66508.0,2.45737921]
["bitfinex","BTCUSD",1718573772302,0.00085,66509.0,66508.0,2.45702853]
["bitfinex","BTCUSD",1718573773730,0.00085,66509.0,66508.0,2.45707578]
["bitfinex","BTCUSD",1718573775709,0.00085,66509.0,66508.0,2.4470151]
["bitfinex","BTCUSD",1718573776056,0.00085,66509.0,66508.0,2.4570706]
["bitfinex","BTCUSD",1718573777397,0.00085,66509.0,66508.0,2.3104706]
["bitfinex","BTCUSD",1718573778386,0.00085,66509.0,66508.0,2.31047072]
["bitfinex","BTCUSD",1718573781310,0.00085,66509.0,66508.0,2.31050537]
["bitfinex","BTCUSD",1718573782663,0.08415,66509.0,66508.0,2.26030537]
["bitfinex","BTCUSD",1718573782869,0.08415,66509.0,66508.0,2.31050537]
["bitfinex","BTCUSD",1718573789607,0.00085,66509.0,66508.0,2.31050537]
["bitfinex","BTCUSD",1718573789819,0.00085,66509.0,66508.0,2.39260537]
["bitfinex","BTCUSD",1718573790367,0.00085,66509.0,66508.0,2.31050537]
["bitfinex","BTCUSD",1718573791019,0.00085,66509.0,66508.0,2.39060537]
["bitfinex","BTCUSD",1718573791437,0.00085,66509.0,66508.0,2.39060444]
["bitfinex","BTCUSD",1718573793500,0.00085,66509.0,66508.0,2.39053146]
["bitfinex","BTCUSD",1718573796934,0.00085,66509.0,66508.0,2.31043146]
["bitfinex","BTCUSD",1718573809553,0.00085,66509.0,66508.0,2.31019529]
["bitfinex","BTCUSD",1718573814949,0.00085,66509.0,66508.0,1.94953498]
["bitfinex","BTCUSD",1718573815176,0.00085,66509.0,66508.0,2.13667231]
["bitfinex","BTCUSD",1718573815412,0.00085,66509.0,66508.0,2.3101308]
["bitfinex","BTCUSD",1718573816759,0.00085,66509.0,66508.0,2.06955412]
["bitfinex","BTCUSD",1718573817425,0.00085,66509.0,66508.0,2.13667239]
["bitfinex","BTCUSD",1718573817600,0.00085,66509.0,66508.0,2.31012612]
["bitfinex","BTCUSD",1718573819560,0.00085,66509.0,66508.0,2.29306393]
["bitfinex","BTCUSD",1718573820532,0.00085,66509.0,66508.0,2.05249193]
["bitfinex","BTCUSD",1718573820738,0.00085,66509.0,66508.0,1.8670382]
["bitfinex","BTCUSD",1718573820942,0.00085,66509.0,66508.0,1.8790382]
["bitfinex","BTCUSD",1718573821300,0.00085,66509.0,66508.0,1.8670382]
["bitfinex","BTCUSD",1718573821692,0.00085,66509.0,66508.0,1.8790382]
["bitfinex","BTCUSD",1718573824059,0.00085,66509.0,66508.0,2.05723109]
["bitfinex","BTCUSD",1718573824306,0.00085,66509.0,66508.0,2.05249227]
["bitfinex","BTCUSD",1718573824861,0.00085,66509.0,66508.0,1.87903899]
["bitfinex","BTCUSD",1718573825062,0.00085,66509.0,66508.0,2.0517122]
["bitfinex","BTCUSD",1718573825504,0.00085,66509.0,66508.0,2.2922842]
["bitfinex","BTCUSD",1718573825663,0.00085,66509.0,66508.0,2.0517122]
["bitfinex","BTCUSD",1718573826458,0.00085,66509.0,66508.0,2.2922842]
["bitfinex","BTCUSD",1718573830650,0.00085,66509.0,66508.0,2.29127983]
["bitfinex","BTCUSD",1718573834478,0.00085,66509.0,66508.0,2.37587983]
["bitfinex","BTCUSD",1718573834735,0.00085,66509.0,66508.0,2.32567983]
["bitfinex","BTCUSD",1718573834905,0.00085,66509.0,66508.0,2.37587983]
["bitfinex","BTCUSD",1718573835250,0.00085,66509.0,66508.0,2.32567983]
["bitfinex","BTCUSD",1718573835420,0.00085,66509.0,66508.0,2.37587983]
["bitfinex","BTCUSD",1718573836848,0.00085,66509.0,66508.0,2.37587922]
["bitfinex","BTCUSD",1718573838733,0.14035,66509.0,66508.0,2.00050722]
["bitfinex","BTCUSD",1718573838937,0.14035,66509.0,66508.0,2.05070722]
["bitfinex","BTCUSD",1718573839146,0.14035,66509.0,66508.0,2.05217799]
["bitfinex","BTCUSD",1718573839347,0.14035,66509.0,66508.0,2.29274999]
["bitfinex","BTCUSD",1718573839960,0.14035,66509.0,66508.0,2.05217799]
["bitfinex","BTCUSD",1718573840356,0.14035,66509.0,66508.0,1.879038]
["bitfinex","BTCUSD",1718573841045,0.14035,66509.0,66508.0,2.29274999]
["bitfinex","BTCUSD",1718573841195,0.07775,66509.0,66508.0,2.29274999]
["bitfinex","BTCUSD",1718573841402,0.07775,66509.0,66508.0,1.93247279]
["bitfinex","BTCUSD",1718573841599,0.07775,66509.0,66508.0,2.05204161]
["bitfinex","BTCUSD",1718573842012,0.07775,66509.0,66508.0,2.29261361]
["bitfinex","BTCUSD",1718573844774,0.07775,66509.0,66508.0,2.05211809]
["bitfinex","BTCUSD",1718573845716,0.07775,66509.0,66508.0,2.29269009]
["bitfinex","BTCUSD",1718573846559,0.07775,66509.0,66508.0,2.05211809]
["bitfinex","BTCUSD",1718573848235,0.07775,66509.0,66508.0,1.87903984]
["bitfinex","BTCUSD",1718573849697,0.07775,66509.0,66508.0,2.05211809]
["bitfinex","BTCUSD",1718573849903,0.07775,66509.0,66508.0,1.87903984]
["bitfinex","BTCUSD",1718573850112,0.07775,66509.0,66508.0,1.75427984]
["bitfinex","BTCUSD",1718573850323,0.07775,66509.0,66508.0,1.87903973]
["bitfinex","BTCUSD",1718573850532,0.07775,66509.0,66508.0,2.00165061]
["bitfinex","BTCUSD",1718573850953,0.00085,66509.0,66508.0,2.05185061]
["bitfinex","BTCUSD",1718573851314,0.00085,66509.0,66508.0,2.29242261]
["bitfinex","BTCUSD",1718573855904,0.00085,66509.0,66508.0,2.53299461]
["bitfinex","BTCUSD",1718573856111,0.00085,66509.0,66508.0,2.83301323]
["bitfinex","BTCUSD",1718573856517,0.00085,66509.0,66508.0,2.83516287]
["bitfinex","BTCUSD",1718573856894,0.00085,66509.0,66508.0,2.59459087]
["bitfinex","BTCUSD",1718573857097,0.00085,66509.0,66508.0,2.29457225]
["bitfinex","BTCUSD",1718573857501,0.00085,66509.0,66508.0,2.26957225]
["bitfinex","BTCUSD",1718573857785,0.00085,66509.0,66508.0,2.29457225]
["bitfinex","BTCUSD",1718573858256,0.00085,66509.0,66508.0,2.28157225]
["bitfinex","BTCUSD",1718573858459,0.00085,66509.0,66508.0,2.28257225]
["bitfinex","BTCUSD",1718573858574,0.00085,66509.0,66508.0,2.29457225]
["bitfinex","BTCUSD",1718573860597,0.00085,66509.0,66508.0,2.29449239]
["bitfinex","BTCUSD",1718573861809,0.00085,66509.0,66508.0,2.2942617]
["bitfinex","BTCUSD",1718573862242,0.00085,66509.0,66508.0,2.37724896]
["bitfinex","BTCUSD",1718573863065,0.00085,66509.0,66508.0,2.37712355]
["bitfinex","BTCUSD",1718573864043,0.00085,66509.0,66508.0,2.67714217]
["bitfinex","BTCUSD",1718573864670,0.00085,66509.0,66508.0,2.37712355]
["bitfinex","BTCUSD",1718573864829,0.00085,66509.0,66508.0,2.67714217]
["bitfinex","BTCUSD",1718573865279,0.00085,66509.0,66508.0,2.37712355]
["bitfinex","BTCUSD",1718573865486,0.00085,66509.0,66508.0,2.67714217]
["bitfinex","BTCUSD",1718573865896,0.00085,66509.0,66508.0,2.17030824]
["bitfinex","BTCUSD",1718573866311,0.00085,66509.0,66508.0,2.39582818]
["bitfinex","BTCUSD",1718573866755,0.00085,66509.0,66508.0,2.70373132]
["bitfinex","BTCUSD",1718573868263,0.00085,66509.0,66508.0,2.94449756]
["bitfinex","BTCUSD",1718573869251,0.00085,66509.0,66508.0,2.70392556]
["bitfinex","BTCUSD",1718573869600,0.00085,66509.0,66508.0,2.70390788]
["bitfinex","BTCUSD",1718573870776,0.00085,66509.0,66508.0,2.94447988]
["bitfinex","BTCUSD",1718573871677,0.00085,66509.0,66508.0,2.70390788]
["bitfinex","BTCUSD",1718573874802,0.00085,66509.0,66508.0,2.70399392]
["bitfinex","BTCUSD",1718573875436,0.00085,66509.0,66508.0,2.94456592]
["bitfinex","BTCUSD",1718573875841,0.0802,66511.0,66508.0,2.58370792]
["bitfinex","BTCUSD",1718573876062,0.0802,66511.0,66510.0,1.11446479]
["bitfinex","BTCUSD",1718573876276,0.0802,66511.0,66510.0,1.82711511]
["bitfinex","BTCUSD",1718573876482,0.0802,66511.0,66510.0,2.24236077]
["bitfinex","BTCUSD",1718573876682,0.0802,66511.0,66510.0,2.25641133]
["bitfinex","BTCUSD",1718573878340,0.00085,66513.0,66512.0,0.962353]
["bitfinex","BTCUSD",1718573878542,0.00085,66513.0,66512.0,1.6440988]
["bitfinex","BTCUSD",1718573878747,0.00085,66513.0,66512.0,1.65814395]
["bitfinex","BTCUSD",1718573878977,0.07815,66513.0,66512.0,1.89870195]
["bitfinex","BTCUSD",1718573879264,0.07815,66513.0,66512.0,1.98169426]
["bitfinex","BTCUSD",1718573879466,0.07815,66513.0,66512.0,2.15637492]
["bitfinex","BTCUSD",1718573879606,0.07815,66513.0,66512.0,2.16937492]
["bitfinex","BTCUSD",1718573880658,0.07815,66513.0,66512.0,2.23157492]
["bitfinex","BTCUSD",1718573883846,0.07815,66513.0,66512.0,2.23115712]
["bitfinex","BTCUSD",1718573884051,0.07815,66513.0,66512.0,2.22331429]
["bitfinex","BTCUSD",1718573885599,0.14485,66513.0,66512.0,2.22331429]
["bitfinex","BTCUSD",1718573887764,0.14485,66513.0,66512.0,2.3463877]
["bitfinex","BTCUSD",1718573888197,0.14485,66513.0,66512.0,2.3583877]
["bitfinex","BTCUSD",1718573888642,0.14485,66513.0,66512.0,2.3333877]
["bitfinex","BTCUSD",1718573888865,0.14485,66513.0,66512.0,2.3583877]
["bitfinex","BTCUSD",1718573889309,0.14485,66513.0,66512.0,2.34509275]
["bitfinex","BTCUSD",1718573889581,0.14485,66513.0,66512.0,2.22302379]
["bitfinex","BTCUSD",1718573891823,0.14485,66513.0,66512.0,2.35807974]
["bitfinex","BTCUSD",1718573892750,0.14485,66513.0,66512.0,2.22302379]
["bitfinex","BTCUSD",1718573895224,0.14485,66513.0,66512.0,2.35808716]
["bitfinex","BTCUSD",1718573895756,0.14485,66513.0,66512.0,2.22302379]
["bitfinex","BTCUSD",1718573895955,0.14485,66513.0,66512.0,2.07777047]
["bitfinex","BTCUSD",1718573896280,0.14485,66513.0,66512.0,2.18398758]
["bitfinex","BTCUSD",1718573896526,0.14485,66513.0,66512.0,2.35807542]
["bitfinex","BTCUSD",1718573897312,0.14485,66513.0,66512.0,2.22300313]
["bitfinex","BTCUSD",1718573898583,0.14485,66513.0,66512.0,2.07777047]
["bitfinex","BTCUSD",1718573898791,0.14485,66513.0,66512.0,2.1840291]
["bitfinex","BTCUSD",1718573899012,0.14485,66513.0,66512.0,2.22302135]
["bitfinex","BTCUSD",1718573899807,0.14485,66513.0,66512.0,2.35811694]
["bitfinex","BTCUSD",1718573902494,0.14485,66513.0,66512.0,2.27538677]
["bitfinex","BTCUSD",1718573902739,0.14485,66513.0,66512.0,2.35826022]
["bitfinex","BTCUSD",1718573903911,0.14485,66513.0,66512.0,2.35821551]
["bitfinex","BTCUSD",1718573907075,0.14485,66513.0,66512.0,2.22310236]
["bitfinex","BTCUSD",1718573908892,0.14485,66513.0,66512.0,2.35821551]
["bitfinex","BTCUSD",1718573909215,0.14485,66513.0,66512.0,2.07784914]
["bitfinex","BTCUSD",1718573909422,0.14485,66513.0,66512.0,2.1840307]
["bitfinex","BTCUSD",1718573909651,0.14485,66513.0,66512.0,2.35805864]
["bitfinex","BTCUSD",1718573910002,0.14485,66513.0,66512.0,2.22295356]
["bitfinex","BTCUSD",1718573910213,0.14485,66513.0,66512.0,2.23196462]
["bitfinex","BTCUSD",1718573910432,0.14485,66513.0,66512.0,2.22295356]
["bitfinex","BTCUSD",1718573910619,0.14485,66513.0,66512.0,2.22296726]
["bitfinex","BTCUSD",1718573910938,0.14485,66513.0,66512.0,2.23197828]
["bitfinex","BTCUSD",1718573911973,0.14485,66513.0,66512.0,2.22296726]
["bitfinex","BTCUSD",1718573913325,0.14485,66513.0,66512.0,2.22393481]
["bitfinex","BTCUSD",1718573915821,0.14485,66513.0,66512.0,2.22395545]
["bitfinex","BTCUSD",1718573916572,0.14485,66513.0,66512.0,1.67865163]
["bitfinex","BTCUSD",1718573916771,0.14485,66513.0,66512.0,1.41271737]
["bitfinex","BTCUSD",1718573917139,0.14485,66513.0,66512.0,1.46291737]
["bitfinex","BTCUSD",1718573917728,0.26485,66513.0,66512.0,1.41271737]
["bitfinex","BTCUSD",1718573917933,0.14485,66513.0,66512.0,1.41271737]
["bitfinex","BTCUSD",1718573918224,0.14485,66513.0,66512.0,1.46291737]
["bitfinex","BTCUSD",1718573918429,0.14485,66513.0,66512.0,1.41271737]
["bitfinex","BTCUSD",1718573918632,0.14485,66513.0,66512.0,1.46291737]
["bitfinex","BTCUSD",1718573920964,0.14485,66513.0,66512.0,1.41271737]
["bitfinex","BTCUSD",1718573921224,0.14485,66513.0,66512.0,1.46291737]
["bitfinex","BTCUSD",1718573921436,0.14485,66513.0,66512.0,1.70347537]
["bitfinex","BTCUSD",1718573921822,0.14485,66513.0,66512.0,1.46291737]
["bitfinex","BTCUSD",1718573922221,0.14485,66513.0,66512.0,1.46292026]
["bitfinex","BTCUSD",1718573923564,0.14485,66513.0,66512.0,1.40053901]
["bitfinex","BTCUSD",1718573923771,0.14485,66513.0,66512.0,1.46292011]
["bitfinex","BTCUSD",1718573928913,0.14485,66513.0,66512.0,1.46292651]
["bitfinex","BTCUSD",1718573931539,0.14485,66513.0,66512.0,1.46292672]
["bitfinex","BTCUSD",1718573939634,0.08265,66513.0,66512.0,1.41272672]
["bitfinex","BTCUSD",1718573939850,0.15025,66513.0,66512.0,1.46292672]
["bitfinex","BTCUSD",1718573940433,0.15025,66513.0,66512.0,1.46292785]
["bitfinex","BTCUSD",1718573941555,0.15025,66513.0,66512.0,1.462928]
["bitfinex","BTCUSD",1718573942133,0.15025,66513.0,66512.0,1.4629283]
["bitfinex","BTCUSD",1718573942668,0.27025,66513.0,66512.0,1.4629283]
["bitfinex","BTCUSD",1718573945665,0.27025,66513.0,66512.0,1.44888315]
["bitfinex","BTCUSD",1718573945912,0.27025,66513.0,66512.0,1.46313736]
["bitfinex","BTCUSD",1718573948083,0.27025,66513.0,66512.0,0.93182136]
["bitfinex","BTCUSD",1718573948286,0.27025,66513.0,66512.0,0.81154236]
["bitfinex","BTCUSD",1718573948486,0.27025,66513.0,66512.0,0.88033729]
["bitfinex","BTCUSD",1718573948704,0.27025,66513.0,66512.0,0.76773444]
["bitfinex","BTCUSD",1718573948912,0.27025,66513.0,66512.0,0.87585193]
["bitfinex","BTCUSD",1718573949668,0.27025,66513.0,66512.0,0.99613093]
["bitfinex","BTCUSD",1718573949814,0.27025,66513.0,66512.0,0.97810791]
["bitfinex","BTCUSD",1718573950251,0.27025,66513.0,66512.0,0.92790791]
["bitfinex","BTCUSD",1718573950442,0.27025,66513.0,66512.0,0.97810791]
["bitfinex","BTCUSD",1718573951054,0.27025,66513.0,66512.0,0.76325138]
["bitfinex","BTCUSD",1718573951255,0.27025,66513.0,66512.0,0.97810468]
["bitfinex","BTCUSD",1718573951703,0.27025,66513.0,66512.0,0.85782568]
["bitfinex","BTCUSD",1718573952396,0.27025,66513.0,66512.0,0.97810468]
["bitfinex","BTCUSD",1718573953202,0.27025,66513.0,66512.0,0.88802343]
["bitfinex","BTCUSD",1718573953657,0.390527,66513.0,66512.0,0.71754443]
["bitfinex","BTCUSD",1718573953812,0.390527,66513.0,66512.0,0.75499208]
["bitfinex","BTCUSD",1718573953813,0.27025,66513.0,66512.0,0.75499208]
["bitfinex","BTCUSD",1718573953976,0.27025,66513.0,66512.0,0.68743443]
["bitfinex","BTCUSD",1718573954181,0.27025,66513.0,66512.0,0.46878977]
["bitfinex","BTCUSD",1718573954690,0.27025,66513.0,66512.0,0.45678977]
["bitfinex","BTCUSD",1718573954891,0.27025,66513.0,66512.0,0.44378977]
["bitfinex","BTCUSD",1718573955090,0.27025,66513.0,66512.0,0.45578977]
["bitfinex","BTCUSD",1718573955548,0.390527,66513.0,66512.0,0.44378977]
["bitfinex","BTCUSD",1718573955753,0.390527,66513.0,66512.0,0.45678977]
["bitfinex","BTCUSD",1718573955949,0.390527,66513.0,66512.0,0.46878977]
["bitfinex","BTCUSD",1718573956400,0.390527,66513.0,66512.0,0.46879397]
["bitfinex","BTCUSD",1718573956722,0.27025,66513.0,66512.0,0.46879397]
["bitfinex","BTCUSD",1718573957143,0.27025,66513.0,66512.0,0.51382429]
["bitfinex","BTCUSD",1718573957541,0.27025,66513.0,66512.0,0.34401772]
["bitfinex","BTCUSD",1718573957748,0.27025,66513.0,66512.0,0.51382396]
["bitfinex","BTCUSD",1718573962587,0.27025,66513.0,66512.0,0.46879701]
["bitfinex","BTCUSD",1718573964079,0.27025,66513.0,66512.0,0.4688032]
["bitfinex","BTCUSD",1718573968315,0.27025,66513.0,66512.0,0.46880305]
["bitfinex","BTCUSD",1718573971861,0.691081,66513.0,66512.0,0.37851305]
["bitfinex","BTCUSD",1718573972060,0.734431,66513.0,66512.0,0.31612265]
["bitfinex","BTCUSD",1718573973202,0.734431,66513.0,66512.0,0.191342]
["bitfinex","BTCUSD",1718573973525,0.734431,66513.0,66512.0,0.17708779]
["bitfinex","BTCUSD",1718573974176,0.734431,66513.0,66512.0,0.15208779]
["bitfinex","BTCUSD",1718573974349,0.734431,66513.0,66512.0,0.17708779]
["bitfinex","BTCUSD",1718573974758,0.734431,66513.0,66512.0,0.16408779]
["bitfinex","BTCUSD",1718573974949,0.734431,66513.0,66512.0,0.15208779]
["bitfinex","BTCUSD",1718573975162,0.734431,66513.0,66512.0,0.17708779]
["bitfinex","BTCUSD",1718573975365,0.734431,66513.0,66512.0,0.30187591]
["bitfinex","BTCUSD",1718573975557,0.734431,66513.0,66512.0,0.31542778]
["bitfinex","BTCUSD",1718573979950,0.493877,66513.0,66512.0,0.31542778]
["bitfinex","BTCUSD",1718573980140,0.734431,66513.0,66512.0,0.31542783]
["bitfinex","BTCUSD",1718573981388,0.493877,66513.0,66512.0,0.31542783]
["bitfinex","BTCUSD",1718573982726,0.734431,66513.0,66512.0,0.31542783]
["bitfinex","BTCUSD",1718573982936,0.493877,66513.0,66512.0,0.31542783]
["bitfinex","BTCUSD",1718573985964,0.734431,66513.0,66512.0,0.32915231]
["bitfinex","BTCUSD",1718573986373,0.734431,66513.0,66512.0,0.20436414]
["bitfinex","BTCUSD",1718573986578,0.734431,66513.0,66512.0,0.32915416]
["bitfinex","BTCUSD",1718573986781,0.493877,66513.0,66512.0,0.32915416]
["bitfinex","BTCUSD",1718573987622,0.734431,66513.0,66512.0,0.32915416]
["bitfinex","BTCUSD",1718573988242,0.493877,66513.0,66512.0,0.32915416]
["bitfinex","BTCUSD",1718573988945,0.493877,66513.0,66512.0,0.32835416]
["bitfinex","BTCUSD",1718573992170,0.734431,66513.0,66512.0,0.32835416]
["bitfinex","BTCUSD",1718573992379,0.493877,66513.0,66512.0,0.32835416]
["bitfinex","BTCUSD",1718573994202,0.493877,66513.0,66512.0,0.32835421]
["bitfinex","BTCUSD",1718573997641,0.974985,66513.0,66512.0,0.32835421]
["bitfinex","BTCUSD",1718573998028,0.734431,66513.0,66512.0,0.32835421]
["bitfinex","BTCUSD",1718573999970,0.974985,66513.0,66512.0,0.17706642]
["bitfinex","BTCUSD",1718574000143,0.734431,66513.0,66512.0,0.17706642]
["bitfinex","BTCUSD",1718574000382,0.724431,66513.0,66512.0,0.16334194]
["bitfinex","BTCUSD",1718574000621,0.724431,66513.0,66512.0,0.03855187]
["bitfinex","BTCUSD",1718574000622,0.3636,66513.0,66512.0,0.03855187]
["bitfinex","BTCUSD",1718574000826,0.483877,66513.0,66512.0,0.32862767]
["bitfinex","BTCUSD",1718574001035,0.3636,66513.0,66512.0,0.32862767]
["bitfinex","BTCUSD",1718574001240,0.3636,66513.0,66512.0,0.32956267]
["bitfinex","BTCUSD",1718574001993,0.493877,66513.0,66512.0,0.32956267]
["bitfinex","BTCUSD",1718574002222,0.483877,66513.0,66512.0,0.32956558]
["bitfinex","BTCUSD",1718574004978,0.3636,66513.0,66512.0,0.32956558]
["bitfinex","BTCUSD",1718574005417,0.3636,66513.0,66512.0,0.32206558]
["bitfinex","BTCUSD",1718574005640,0.3136,66513.0,66512.0,0.44234458]
["bitfinex","BTCUSD",1718574005867,0.246,66513.0,66512.0,0.44234458]
["bitfinex","BTCUSD",1718574007093,0.246,66513.0,66512.0,0.32206558]
["bitfinex","BTCUSD",1718574015064,0.246,66513.0,66512.0,0.32206257]
["bitfinex","BTCUSD",1718574022651,0.246,66513.0,66512.0,0.32206231]
["bitfinex","BTCUSD",1718574023984,0.246,66513.0,66512.0,0.44234131]
["bitfinex","BTCUSD",1718574024417,0.246,66513.0,66512.0,0.32206231]
["bitfinex","BTCUSD",1718574026978,0.246,66513.0,66512.0,0.32206354]
["bitfinex","BTCUSD",1718574027848,0.246,66513.0,66512.0,0.32206303]
["bitfinex","BTCUSD",1718574037945,0.366277,66513.0,66512.0,0.32206303]
["bitfinex","BTCUSD",1718574044294,0.606831,66513.0,66512.0,0.32206303]
["bitfinex","BTCUSD",1718574045054,0.616831,66513.0,66512.0,0.32206303]
["bitfinex","BTCUSD",1718574045746,0.681031,66513.0,66512.0,0.32206303]
["bitfinex","BTCUSD",1718574046153,0.681031,66513.0,66512.0,0.30886176]
["bitfinex","BTCUSD",1718574046371,0.671031,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574047109,0.911585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574047565,0.921585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574047773,0.671031,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574048408,0.681031,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574048627,0.671031,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574049044,0.961585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574049501,0.971585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574050137,0.961585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574050355,0.971585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574050570,0.961585,66513.0,66512.0,0.32441155]
["bitfinex","BTCUSD",1718574050779,0.971585,66513.0,66512.0,0.32442069]
["bitfinex","BTCUSD",1718574051438,0.971585,66513.0,66512.0,0.19962445]
["bitfinex","BTCUSD",1718574051888,0.971585,66513.0,66512.0,0.30887228]
["bitfinex","BTCUSD",1718574052099,0.961585,66513.0,66512.0,0.30887228]
["bitfinex","BTCUSD",1718574052305,0.961585,66513.0,66512.0,0.32442502]
["bitfinex","BTCUSD",1718574054425,0.971585,66513.0,66512.0,0.32442502]
["bitfinex","BTCUSD",1718574056670,0.825585,66513.0,66512.0,0.32442502]
["bitfinex","BTCUSD",1718574056877,0.825585,66513.0,66512.0,0.1996274]
["bitfinex","BTCUSD",1718574057291,0.967785,66513.0,66512.0,0.32442418]
["bitfinex","BTCUSD",1718574057445,0.967785,66513.0,66512.0,0.30887144]
["bitfinex","BTCUSD",1718574057672,0.967785,66513.0,66512.0,0.19962812]
["bitfinex","BTCUSD",1718574058277,0.967785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574060378,1.198339,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574060582,0.957785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574060750,0.967785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574061162,0.957785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574061836,0.957785,66513.0,66512.0,0.30887231]
["bitfinex","BTCUSD",1718574062260,0.967785,66513.0,66512.0,0.32442577]
["bitfinex","BTCUSD",1718574064547,0.967785,66513.0,66512.0,0.19962812]
["bitfinex","BTCUSD",1718574064985,0.967785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574065390,0.967785,66513.0,66512.0,0.30887271]
["bitfinex","BTCUSD",1718574065592,0.967785,66513.0,66512.0,0.32442617]
["bitfinex","BTCUSD",1718574066372,0.967785,66513.0,66512.0,0.19962812]
["bitfinex","BTCUSD",1718574066580,0.967785,66513.0,66512.0,0.18407466]
["bitfinex","BTCUSD",1718574066757,0.967785,66513.0,66512.0,0.30887183]
["bitfinex","BTCUSD",1718574066977,0.967785,66513.0,66512.0,0.32442529]
["bitfinex","BTCUSD",1718574067380,1.208339,66513.0,66512.0,0.32442529]
["bitfinex","BTCUSD",1718574067608,1.198339,66513.0,66512.0,0.03198687]
["bitfinex","BTCUSD",1718574067781,0.967785,66513.0,66512.0,0.1567857]
["bitfinex","BTCUSD",1718574068384,0.957785,66513.0,66512.0,0.1567857]
["bitfinex","BTCUSD",1718574068834,0.967785,66513.0,66512.0,0.1567857]
["bitfinex","BTCUSD",1718574069380,0.957785,66513.0,66512.0,0.1567857]
["bitfinex","BTCUSD",1718574069596,1.017985,66513.0,66512.0,0.1567857]
["bitfinex","BTCUSD",1718574070875,1.017985,66513.0,66512.0,0.03198687]
["bitfinex","BTCUSD",1718574071086,1.017985,66513.0,66512.0,0.15678431]
["bitfinex","BTCUSD",1718574072092,1.017985,66513.0,66512.0,0.15678565]
["bitfinex","BTCUSD",1718574072691,1.258539,66513.0,66512.0,0.15678565]
["bitfinex","BTCUSD",1718574072916,1.017985,66513.0,66512.0,0.15678565]
["bitfinex","BTCUSD",1718574073872,1.017985,66513.0,66497.0,0.01805053]
["bitfinex","BTCUSD",1718574073873,0.1474,66500.0,66497.0,0.01805053]
["bitfinex","BTCUSD",1718574074059,0.1474,66500.0,66490.0,0.16627556]
["bitfinex","BTCUSD",1718574074060,0.781351,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574074261,1.371269,66491.0,66490.0,0.12577235]
["bitfinex","BTCUSD",1718574074502,1.421469,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574074708,1.621469,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574074910,2.3196372,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574075147,2.43237335,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574075349,2.3196389,66491.0,66490.0,0.000935]
["bitfinex","BTCUSD",1718574075758,2.3206389,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574075960,2.46283757,66491.0,66490.0,0.019935]
["bitfinex","BTCUSD",1718574076130,2.46183757,66491.0,66490.0,0.007935]
["bitfinex","BTCUSD",1718574076335,2.03842896,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574076931,1.88822896,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574077081,1.93842896,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574077523,2.03842896,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574078165,1.93842896,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574078573,1.88623765,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574079140,1.98623765,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574084407,1.88149035,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574085241,2.00129105,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574085455,2.18566593,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574085602,2.43389679,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574085806,2.4358881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574086010,2.4860881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574086706,2.7267221,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574087382,2.4358881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574087581,2.4860881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574087784,2.4358881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574087999,2.4860881,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574091481,2.43389679,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574092715,2.37846641,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574095379,2.32826641,66491.0,66490.0,0.012935]
["bitfinex","BTCUSD",1718574095588,1.818816,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1718574095791,2.44183595,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1718574096001,2.68247295,66490.0,66489.0,1e-06]
["bitfinex","BTCUSD",1718574097120,2.68347295,66490.0,66489.0,0.007001]
["bitfinex","BTCUSD",1718574097767,2.68447295,66490.0,66489.0,0.014001]
["bitfinex","BTCUSD",1718574098641,2.83492575,66490.0,66489.0,0.014001]
["bitfinex","BTCUSD",1718574100144,2.83680234,66490.0,66489.0,0.014001]
["bitfinex","BTCUSD",1718574100965,2.83680215,66490.0,66489.0,0.014001]
["bitfinex","BTCUSD",1718574104141,1.737035,66481.0,66480.0,0.000946]
["bitfinex","BTCUSD",1718574104340,2.58719147,66481.0,66480.0,0.000946]
["bitfinex","BTCUSD",1718574105452,2.59519147,66481.0,66480.0,0.001946]
["bitfinex","BTCUSD",1718574106464,2.59619147,66481.0,66480.0,0.001946]
["bitfinex","BTCUSD",1718574107073,2.59519147,66481.0,66480.0,0.001946]
["bitfinex","BTCUSD",1718574107274,2.71620782,66481.0,66480.0,0.001946]
["bitfinex","BTCUSD",1718574107492,2.72520782,66481.0,66480.0,0.001946]
["bitfinex","BTCUSD",1718574108396,2.72520782,66481.0,66464.0,0.34261728]
["bitfinex","BTCUSD",1718574108397,1.664678,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574108599,2.06089058,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574109916,2.06789058,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574110263,2.27017837,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574110859,2.27717837,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574111276,2.67535137,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574112704,2.66135137,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574112881,2.81235626,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574113103,2.57168326,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574113262,2.42067837,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574113466,2.54022658,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574113692,2.43845266,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574114728,2.45245266,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574115324,2.45245249,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574115934,2.47985164,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574116352,2.52462637,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574116896,2.47985164,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574117831,2.81336983,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574118389,2.47985164,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574118638,2.81336961,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574118838,2.47985164,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574119013,2.9255801,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574119420,2.81336879,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574120434,3.05404179,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574120817,3.00384179,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574121026,2.81336879,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574124359,2.76316879,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574124837,2.7607852,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574125009,2.8109852,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574126329,2.18772441,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574126531,2.08772441,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574126918,2.20018403,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574127126,1.99789624,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574127364,1.85803747,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574127574,2.12071501,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574127772,1.97051501,66480.0,66479.0,9e-07]
["bitfinex","BTCUSD",1718574127976,2.02071501,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574128261,1.99908103,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574128451,2.00909747,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574129278,2.02157501,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574129486,1.85889747,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574129700,2.00909747,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574130038,1.90909747,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574130237,1.85889747,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574130453,1.66842447,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574130656,1.66842447,66480.0,66479.0,0.0732469]
["bitfinex","BTCUSD",1718574130885,1.75845633,66480.0,66479.0,0.0732469]
["bitfinex","BTCUSD",1718574131303,1.70825633,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574131479,1.75847385,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574131868,1.90909747,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574132067,1.66842447,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574132276,1.60017454,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574132512,1.54997454,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574132725,1.17660732,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574133243,1.17185178,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574134325,1.13917828,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574134697,1.18937828,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574135392,0.93470528,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574135576,1.17537828,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574135931,1.11585178,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574136136,0.86117878,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574136343,0.86299057,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574136621,0.44730578,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574136825,0.44030578,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574137049,0.68097878,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574137236,0.58797878,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574137678,0.22696978,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574137888,0.58797878,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574138101,0.70797878,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574138340,0.70727288,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574138783,0.58727288,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574139256,0.34659988,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574139925,0.10921,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574140160,0.229546,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574140673,0.10921,66480.0,66479.0,0.1617469]
["bitfinex","BTCUSD",1718574140925,0.22921,66480.0,66479.0,0.17460339]
["bitfinex","BTCUSD",1718574141976,0.10921,66480.0,66479.0,0.17460339]
["bitfinex","BTCUSD",1718574142830,0.22921,66480.0,66479.0,0.29494139]
["bitfinex","BTCUSD",1718574144948,0.22921,66480.0,66479.0,0.53561839]
["bitfinex","BTCUSD",1718574145157,0.22921,66480.0,66479.0,0.77629539]
["bitfinex","BTCUSD",1718574145576,0.15921,66480.0,66479.0,1.16906018]
["bitfinex","BTCUSD",1718574145797,0.05921,66480.0,66479.0,1.16906018]
["bitfinex","BTCUSD",1718574146029,0.04421,66480.0,66479.0,1.16906018]
["bitfinex","BTCUSD",1718574146449,0.00086,66480.0,66479.0,1.21926018]
["bitfinex","BTCUSD",1718574147102,0.00286,66480.0,66479.0,1.22226018]
["bitfinex","BTCUSD",1718574147277,0.00186,66480.0,66479.0,1.55119718]
["bitfinex","BTCUSD",1718574147484,0.00186,66480.0,66479.0,1.61361069]
["bitfinex","BTCUSD",1718574147892,0.00186,66480.0,66479.0,1.92567346]
["bitfinex","BTCUSD",1718574148698,0.00186,66480.0,66479.0,1.92467346]
["bitfinex","BTCUSD",1718574148699,0.00086,66480.0,66479.0,1.92467346]
["bitfinex","BTCUSD",1718574149112,0.00186,66480.0,66479.0,1.61561069]
["bitfinex","BTCUSD",1718574149354,0.00286,66480.0,66479.0,1.61861069]
["bitfinex","BTCUSD",1718574149640,0.00086,66480.0,66479.0,1.61261069]
["bitfinex","BTCUSD",1718574149840,0.00186,66480.0,66479.0,1.61561069]
["bitfinex","BTCUSD",1718574150019,0.00286,66480.0,66479.0,1.61861069]
["bitfinex","BTCUSD",1718574150880,0.00286,66480.0,66479.0,1.9306563]
["bitfinex","BTCUSD",1718574151305,0.00286,66480.0,66479.0,1.9536563]
["bitfinex","BTCUSD",1718574152771,0.00286,66480.0,66479.0,2.13254555]
["bitfinex","BTCUSD",1718574152972,0.00286,66480.0,66479.0,2.33254555]
["bitfinex","BTCUSD",1718574154297,0.00286,66480.0,66479.0,2.2536563]
["bitfinex","BTCUSD",1718574154709,0.00286,66480.0,66479.0,2.3315981]
["bitfinex","BTCUSD",1718574156709,0.00286,66480.0,66479.0,2.19124279]
["bitfinex","BTCUSD",1718574156840,0.00286,66480.0,66479.0,2.33167688]
["bitfinex","BTCUSD",1718574159130,0.00286,66480.0,66479.0,2.34722097]
["bitfinex","BTCUSD",1718574161102,0.00286,66480.0,66479.0,2.29702097]
["bitfinex","BTCUSD",1718574161307,0.00286,66480.0,66479.0,2.34722097]
["bitfinex","BTCUSD",1718574168234,0.00286,66480.0,66479.0,2.35220035]
["bitfinex","BTCUSD",1718574173446,0.00286,66480.0,66479.0,2.3612291]
["bitfinex","BTCUSD",1718574174398,0.00286,66480.0,66479.0,2.35220035]
["bitfinex","BTCUSD",1718574176286,0.00286,66480.0,66479.0,2.44624986]
["bitfinex","BTCUSD",1718574177556,0.00286,66480.0,66479.0,2.56609847]
["bitfinex","BTCUSD",1718574178267,0.00286,66480.0,66479.0,2.57125313]
["bitfinex","BTCUSD",1718574180469,0.00286,66480.0,66479.0,2.57122181]
["bitfinex","BTCUSD",1718574186367,0.00286,66480.0,66479.0,2.61613379]
["bitfinex","BTCUSD",1718574187354,0.00286,66480.0,66479.0,2.57122181]
["bitfinex","BTCUSD",1718574187555,0.00286,66480.0,66479.0,2.63858978]
["bitfinex","BTCUSD",1718574188374,0.00286,66480.0,66479.0,2.57122181]
["bitfinex","BTCUSD",1718574188620,0.00286,66480.0,66479.0,2.9929471]
["bitfinex","BTCUSD",1718574188991,0.00286,66480.0,66479.0,2.78496842]
["bitfinex","BTCUSD",1718574189193,0.00286,66480.0,66479.0,2.58494148]
["bitfinex","BTCUSD",1718574189412,0.00286,66480.0,66479.0,2.6749968]
["bitfinex","BTCUSD",1718574189640,0.00286,66480.0,66479.0,3.09582042]
["bitfinex","BTCUSD",1718574189854,0.00286,66480.0,66479.0,3.00046063]
["bitfinex","BTCUSD",1718574190097,0.00286,66480.0,66479.0,2.67484802]
["bitfinex","BTCUSD",1718574190310,0.00286,66480.0,66479.0,2.45329845]
["bitfinex","BTCUSD",1718574190512,0.00286,66480.0,66479.0,2.69736045]
["bitfinex","BTCUSD",1718574191333,0.00286,66480.0,66479.0,2.30083639]
["bitfinex","BTCUSD",1718574191541,0.00286,66480.0,66479.0,2.58491578]
["bitfinex","BTCUSD",1718574192569,0.00286,66480.0,66479.0,2.53471578]
["bitfinex","BTCUSD",1718574192725,0.00186,66480.0,66479.0,2.58191578]
["bitfinex","BTCUSD",1718574193089,0.00286,66480.0,66479.0,2.59191578]
["bitfinex","BTCUSD",1718574193290,0.00186,66480.0,66479.0,2.58891578]
["bitfinex","BTCUSD",1718574193735,0.00286,66480.0,66479.0,2.59791578]
["bitfinex","BTCUSD",1718574200145,0.00286,66480.0,66479.0,2.5979163]
["bitfinex","BTCUSD",1718574201569,0.00286,66480.0,66479.0,2.59791638]
["bitfinex","BTCUSD",1718574205277,0.00286,66480.0,66479.0,2.53550891]
["bitfinex","BTCUSD",1718574205466,0.00286,66480.0,66479.0,2.59791657]
["bitfinex","BTCUSD",1718574207087,0.00286,66480.0,66479.0,2.52561657]
["bitfinex","BTCUSD",1718574207649,0.00286,66480.0,66479.0,2.28493957]
["bitfinex","BTCUSD",1718574207858,0.00286,66480.0,66479.0,2.12323957]
["bitfinex","BTCUSD",1718574208105,0.16206,66480.0,66479.0,1.93276257]
["bitfinex","BTCUSD",1718574208316,0.16206,66480.0,66479.0,1.83915939]
["bitfinex","BTCUSD",1718574208532,0.16206,66480.0,66479.0,2.05960365]
["bitfinex","BTCUSD",1718574208777,0.16206,66480.0,66479.0,2.06863304]
["bitfinex","BTCUSD",1718574208997,0.16206,66480.0,66479.0,2.05960365]
["bitfinex","BTCUSD",1718574209253,0.16206,66480.0,66479.0,2.06863302]
["bitfinex","BTCUSD",1718574210625,0.16206,66480.0,66479.0,1.77775602]
["bitfinex","BTCUSD",1718574210886,0.16206,66480.0,66479.0,1.2001958]
["bitfinex","BTCUSD",1718574211142,0.16206,66480.0,66479.0,0.84068143]
["bitfinex","BTCUSD",1718574211386,0.16206,66480.0,66479.0,1.11845605]
["bitfinex","BTCUSD",1718574211794,0.16206,66480.0,66479.0,1.05604367]
["bitfinex","BTCUSD",1718574213362,0.16206,66480.0,66479.0,0.74399806]
["bitfinex","BTCUSD",1718574213761,0.26206,66480.0,66479.0,0.74399806]
["bitfinex","BTCUSD",1718574214152,0.16206,66480.0,66479.0,0.74399806]
["bitfinex","BTCUSD",1718574214788,0.16206,66480.0,66479.0,0.29272306]
["bitfinex","BTCUSD",1718574214985,0.26206,66480.0,66479.0,0.29272306]
["bitfinex","BTCUSD",1718574215190,0.26206,66480.0,66479.0,0.30522918]
["bitfinex","BTCUSD",1718574215191,0.16206,66480.0,66479.0,0.30522918]
["bitfinex","BTCUSD",1718574215402,0.16206,66480.0,66479.0,0.41282787]
["bitfinex","BTCUSD",1718574216258,0.28206,66480.0,66479.0,0.41282787]
["bitfinex","BTCUSD",1718574216459,0.16206,66480.0,66479.0,0.41282787]
["bitfinex","BTCUSD",1718574218326,0.16206,66480.0,66479.0,0.29230333]
["bitfinex","BTCUSD",1718574218542,0.16206,66480.0,66479.0,0.18489118]
["bitfinex","BTCUSD",1718574218962,0.16206,66480.0,66479.0,0.30522918]
["bitfinex","BTCUSD",1718574219176,0.16106,66480.0,66479.0,0.29622918]
["bitfinex","BTCUSD",1718574219385,0.26106,66480.0,66479.0,0.29622918]
["bitfinex","BTCUSD",1718574219644,0.26206,66480.0,66479.0,0.30522918]
["bitfinex","BTCUSD",1718574220103,0.445746,66480.0,66479.0,0.18489118]
["bitfinex","BTCUSD",1718574220299,0.30441,66480.0,66479.0,0.17489118]
["bitfinex","BTCUSD",1718574220729,0.425746,66480.0,66479.0,0.18489118]
["bitfinex","BTCUSD",1718574220919,0.686419,66480.0,66479.0,0.18489118]
["bitfinex","BTCUSD",1718574221067,0.616419,66480.0,66479.0,0.18489118]
["bitfinex","BTCUSD",1718574221280,0.716419,66480.0,66479.0,0.17203469]
["bitfinex","BTCUSD",1718574221483,0.716419,66480.0,66479.0,0.18484247]
["bitfinex","BTCUSD",1718574221484,0.475746,66480.0,66479.0,0.18484247]
["bitfinex","BTCUSD",1718574221689,0.495746,66480.0,66479.0,0.18484247]
["bitfinex","BTCUSD",1718574221899,0.495746,66480.0,66479.0,0.03275468]
["bitfinex","BTCUSD",1718574222528,0.495746,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574223174,0.736419,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574223376,0.495746,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574227400,0.736419,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574228776,1.267965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574229019,1.147965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574229220,1.267965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574231311,1.277965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574234571,1.267965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574234805,1.277965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574240545,1.147965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574240721,1.277965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574243938,1.377965,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574249635,1.718638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574255297,1.76354263,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574256904,1.76356547,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574257534,1.718638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574257738,1.618638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574257942,1.66356899,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574258809,1.618638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574259298,1.81356899,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574259466,1.768638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574261597,1.8360292,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574263303,1.768638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574263674,1.668638,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574264328,2.0021116,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574265227,2.1021116,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574265440,2.19196654,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574266513,2.1021116,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574267514,2.0021116,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574267740,2.1021116,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574267952,2.10211411,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574268165,2.21456747,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574269191,2.10211411,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574270266,2.26041411,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574270469,2.4125019,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574271078,2.07902579,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574271273,2.41251215,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574272146,2.26042436,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574274631,2.16042233,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574274826,2.26042233,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574276735,2.26042438,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574277358,2.86131207,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574277571,2.5281808,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574277944,2.48551217,66480.0,66479.0,0.0199469]
["bitfinex","BTCUSD",1718574278238,2.48451217,66480.0,66479.0,0.0109469]
["bitfinex","BTCUSD",1718574278692,2.49151217,66480.0,66479.0,0.0119469]
["bitfinex","BTCUSD",1718574278901,2.26642438,66480.0,66479.0,0.0119469]
["bitfinex","BTCUSD",1718574279125,2.40155871,66480.0,66479.0,0.0119469]
["bitfinex","BTCUSD",1718574279540,2.26642438,66480.0,66479.0,0.0119469]
["bitfinex","BTCUSD",1718574280365,2.26542438,66480.0,66479.0,0.0019469]
["bitfinex","BTCUSD",1718574280574,2.25842438,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574280950,2.26642438,66480.0,66479.0,0.0019469]
["bitfinex","BTCUSD",1718574281185,2.41555871,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574281395,2.40755871,66480.0,66479.0,0.0019469]
["bitfinex","BTCUSD",1718574281809,2.41955871,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574282012,2.28442438,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574282432,2.40555871,66480.0,66479.0,0.0019469]
["bitfinex","BTCUSD",1718574282867,2.36735871,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574283036,2.41755871,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574283247,2.28242438,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574283582,2.41758358,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574283785,2.18241742,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574284190,2.31757781,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574285314,2.41757781,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574285527,2.31757781,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574285927,2.41757781,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574286127,2.28241742,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574286333,2.41759813,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574286947,2.28241742,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574288071,2.41759835,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574288414,2.28241742,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574288550,2.41759941,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574288758,2.28241742,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574288962,2.44502994,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574289461,2.30984726,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574289863,2.44503436,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574290095,2.30984726,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574296938,2.20984726,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574297797,2.30984726,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574299777,1.94520084,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574300216,1.90997426,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574300420,1.80997426,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574300538,1.75977426,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574300743,1.86801393,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574300945,1.81781393,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574301167,1.86801393,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574301367,1.86799196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574302184,1.81779196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574302388,1.86799196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574302595,1.81779196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574302812,1.86799196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574304024,1.70969196,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574304221,1.70962352,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574305315,1.71027696,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574306627,1.71045017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574308050,1.66025017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574308249,1.66045017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574308456,1.71045017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574309036,1.66045017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574309264,1.71045017,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574312808,1.71044976,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574314042,1.28977676,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574314270,1.41977676,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574314475,1.41977676,66480.0,66479.0,0.0890469]
["bitfinex","BTCUSD",1718574315168,1.40977676,66480.0,66479.0,0.0890469]
["bitfinex","BTCUSD",1718574315344,1.41977676,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574315972,1.28977676,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574316173,1.42162828,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574316381,1.35407912,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574316596,1.42162828,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574317911,1.00075528,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574318099,1.14107401,66480.0,66479.0,0.0950469]
["bitfinex","BTCUSD",1718574318311,1.50174701,66480.0,66479.0,0.0950469]
["bitfinex","BTCUSD",1718574318515,1.51174701,66480.0,66479.0,0.0950469]
["bitfinex","BTCUSD",1718574319291,1.42162828,66480.0,66479.0,0.0950469]
["bitfinex","BTCUSD",1718574319691,1.12075528,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574319922,1.17095528,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574320316,1.41162828,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574320549,1.41410451,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574321140,1.41422013,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574321458,1.08078316,66480.0,66479.0,0.1678469]
["bitfinex","BTCUSD",1718574322234,1.08078316,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574324266,1.03308316,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574324614,1.05085486,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574324823,0.98776741,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574325283,0.92019571,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574325683,0.98776741,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574326087,1.05066096,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574326318,0.98776741,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574326506,0.92019571,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574327736,0.92018366,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574327912,0.96522708,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574328118,0.92018366,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574329522,0.9832305,66480.0,66479.0,0.0948469]
["bitfinex","BTCUSD",1718574329722,0.96523268,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574333534,0.96523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574334725,0.91503776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574334924,0.96523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574335130,0.95523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574337161,0.96523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574337642,0.95523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574339320,1.05523776,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574339939,1.05524508,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574340136,1.01018874,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574340343,1.05524705,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574340551,1.01018874,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574340774,1.01025291,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574341093,0.76957991,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574341557,0.77957991,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574341782,0.76957991,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574341956,1.03765424,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574342159,1.06530043,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574343640,1.08334919,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574344010,1.02023819,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574344188,1.15094255,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574344349,1.08334919,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574344741,1.15094255,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574345606,0.48906055,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574345808,0.71936519,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574345968,0.76956519,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574347184,0.83463334,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574348741,0.90225085,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574349548,0.83463334,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574349954,0.90225085,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574350213,0.83463334,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574350638,0.83564701,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574351392,0.90326452,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574352679,0.83564701,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574353304,0.84564701,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574353497,1.08632001,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574354300,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574354514,1.03624623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574354726,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574355332,1.15407562,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574355558,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574355917,1.15407562,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574358354,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574358557,1.15408927,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574359500,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574359902,1.15409461,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574360532,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574360756,1.41987236,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574361131,1.15409911,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574361331,1.08644623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574361932,1.41987115,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574362133,1.03624623,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574362560,1.36967115,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574362723,1.35967115,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574363122,1.29443933,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574363346,1.45139206,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574364567,1.4514444,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574365866,1.45215712,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574371268,1.36193347,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574372429,1.36193508,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574375144,1.45218899,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574375356,1.36193508,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574377874,1.36304443,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574379151,1.36311322,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574379674,1.45337027,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574380185,1.36311322,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574381277,1.41331322,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574383502,1.50356815,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574383907,1.41331322,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574384280,1.41341348,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574385780,1.50366695,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574385952,1.41341348,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574387719,1.50366642,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574388109,1.41341348,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574388679,1.4134131,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574388879,1.50366549,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574389043,1.4134131,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574389257,1.41341434,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574390642,1.52626983,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574391288,1.41345628,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574392048,1.52626983,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574392926,1.41345628,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574393263,1.52626983,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574394063,1.41345628,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574394190,1.52626983,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574395201,1.41346084,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574395613,1.52627109,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574395818,1.52625078,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574396819,1.41344053,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574397034,1.41344091,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574397608,1.50368767,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574398132,1.41344091,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574402845,1.52624813,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574403061,1.41344091,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574409429,1.38556001,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574409631,1.41343658,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574410877,1.08000745,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574411212,1.41353349,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574415558,1.52633852,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574417237,0.983442,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574417451,1.52654643,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574418062,1.52654507,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574419209,1.49865568,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574419408,1.52654797,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574423779,1.52664403,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574425035,1.52666025,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574426111,1.4138534,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574426318,1.3447718,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574426511,1.41385104,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574428136,1.38595042,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574428320,1.41385175,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574429497,1.42385175,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574429991,1.41385175,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574431408,1.52666503,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574432197,1.53666503,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574432412,1.48646503,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574432613,1.47646503,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574436649,1.47685451,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574442806,1.48685451,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574443021,1.47685451,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574444016,1.47686527,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574445339,1.46970797,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574445856,1.35688426,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574446264,1.35685262,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574446460,1.26667151,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574446813,1.35684346,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574447576,1.46966717,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574447974,1.40704346,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574449545,1.51986717,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574449840,1.40704346,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574450044,1.49324346,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574450242,1.67406717,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574450451,1.67449617,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574455336,1.68449617,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574456184,1.67449617,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574456562,1.68449617,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574456980,1.67472403,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574458269,1.67470029,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574460334,1.52050029,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574460566,1.52050114,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574462838,1.52050099,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574463188,1.53050099,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574463586,1.52050099,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574463791,1.53050099,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574464797,1.51354723,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574467607,1.46334723,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574470176,1.46334655,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574470533,1.35052105,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574471341,1.35105641,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574471569,1.36105641,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574471909,1.35105641,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574472664,1.36105641,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574473186,1.35105641,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574476267,1.59172941,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574476471,1.61402234,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574476670,1.64197692,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574477267,1.65197692,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574477768,1.5675599,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574477928,1.64496611,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574478908,1.2835593,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574479265,1.64496998,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574479462,1.63496998,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574480293,1.58476998,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574480499,1.747774,66480.0,66479.0,0.0947469]
["bitfinex","BTCUSD",1718574481461,1.747774,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574482404,1.697574,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574482580,1.747774,66480.0,66479.0,0.1603469]
["bitfinex","BTCUSD",1718574483204,1.2735593,66480.0,66479.0,0.1603469]
["bitfinex","BTCUSD",1718574483410,1.2735593,66480.0,66479.0,0.0916469]
["bitfinex","BTCUSD",1718574483605,1.74772937,66480.0,66479.0,0.0916469]
["bitfinex","BTCUSD",1718574483803,1.74772937,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574485465,1.74772937,66480.0,66479.0,0.1611469]
["bitfinex","BTCUSD",1718574485895,1.30148098,66480.0,66479.0,0.0938469]
["bitfinex","BTCUSD",1718574486097,1.74773148,66480.0,66479.0,0.0938469]
["bitfinex","BTCUSD",1718574488759,1.63492174,66480.0,66479.0,0.0938469]
["bitfinex","BTCUSD",1718574489194,1.63492174,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574489980,1.63488041,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574491438,1.74762305,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574494751,1.75762305,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574495947,1.74762305,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574496150,1.75762305,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574500008,1.7572185,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574503118,1.70831409,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574503261,1.75713914,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574503903,1.75714371,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574504224,1.84834371,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574504828,1.7355191,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574505367,1.73545219,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574505990,1.84828076,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574507191,1.68662257,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574507425,1.84825063,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574507626,1.75705063,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574508307,1.64422129,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574508650,1.75705385,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574510769,1.64422129,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574511971,1.75705675,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574512981,1.64422129,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574513188,1.75705871,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574513621,1.64422129,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574516840,1.64422544,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574517599,1.64428139,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574519122,1.64431704,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574524147,1.64429225,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574525554,1.64428967,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574526313,1.31084938,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574526525,1.64428967,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574530760,1.64428194,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574531962,1.59542486,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574532170,1.63983263,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574533229,1.63983935,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574541008,1.63889342,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574543912,1.58869342,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574544161,1.63889342,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574546938,1.63847985,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574554244,1.30503026,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574554446,1.63848155,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574556349,1.63848167,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574557590,1.63834576,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574560834,1.63817549,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574564065,1.63807114,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574564786,1.63808904,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574565280,1.79808904,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574566121,1.79807543,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574567930,1.74787543,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574568135,1.79807543,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574570797,1.78807543,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574571001,1.79807543,66480.0,66479.0,0.0029469]
["bitfinex","BTCUSD",1718574571402,1.77407543,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574571605,1.79307543,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574572006,1.78407543,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574572348,1.79407543,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574573787,1.79402832,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574574761,1.79382069,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574577679,1.76636883,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574577879,1.79382861,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574579758,1.63382861,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574580763,1.60636883,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574580990,1.63382652,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574581755,1.70380941,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574582218,1.74636685,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574582651,1.63357776,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574583125,1.58337776,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574583325,1.63357776,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574583933,1.60612007,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574584140,1.63359164,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574584703,1.63416084,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574586051,1.63414191,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574587459,1.62414191,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574587677,1.74692685,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574588083,1.70381238,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574588333,1.74674319,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574588928,1.70381238,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574589605,1.74679593,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574589943,1.30056811,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574590147,1.70380916,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574590362,1.74666112,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574591470,1.74671467,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574593843,1.63392914,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574595464,1.63393363,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574596583,1.59102812,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574596813,1.62393267,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574597014,1.63393267,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574600926,1.74672685,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574601306,1.74672443,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574601514,1.63393267,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574601719,1.74672523,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574602349,1.70382068,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574603523,1.74762069,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574603964,1.70382068,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574605565,1.74748471,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574605770,1.74752337,66480.0,66479.0,0.0009469]
["bitfinex","BTCUSD",1718574605975,1.70385934,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574607385,1.74753004,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574608105,1.70385934,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574614164,1.70385809,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574614366,1.6346951,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574617527,1.70386137,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574618393,1.74759705,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574618805,1.70386137,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574619012,1.65366137,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574619224,1.70386137,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574621627,1.63479866,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574621834,1.70385727,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574623553,1.74767838,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574624011,1.70385727,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574625984,1.7477119,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574626414,1.6975119,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574626612,1.70385727,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574627287,1.74775096,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574628095,1.70385727,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574628849,1.63496575,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574630699,1.56355262,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574630908,1.63518537,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574631302,1.58498537,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574631544,1.58498511,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574632103,1.63518511,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574633463,1.62518511,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574633890,1.57498511,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574634098,1.62518511,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574634295,1.73799234,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574634726,1.58109073,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574635025,1.69389796,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574635259,1.34041773,66480.0,66479.0,0.00090678]
["bitfinex","BTCUSD",1718574635447,1.19021773,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574635603,0.73399476,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574635808,0.70645665,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574636050,0.638769,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574636253,0.628769,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574636667,0.633769,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574637038,0.583569,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574637376,0.43820804,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574637593,0.43820801,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574637791,0.393096,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574637944,0.43820794,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574638165,0.67887731,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574638367,0.66887682,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574638573,0.67387682,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574638775,0.628769,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574638974,0.67387677,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574639174,0.6738766,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574640303,0.628769,66480.0,66479.0,0.17511147]
["bitfinex","BTCUSD",1718574641054,0.6738766,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574641384,0.628769,66480.0,66479.0,0.17510907]
["bitfinex","BTCUSD",1718574642415,0.628769,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574647597,0.337896,66480.0,66479.0,0.15940678]
["bitfinex","BTCUSD",1718574647774,0.337896,66480.0,66479.0,0.17510668]
["bitfinex","BTCUSD",1718574647972,0.388096,66480.0,66479.0,0.17510668]
["bitfinex","BTCUSD",1718574648222,0.628769,66480.0,66479.0,0.17510668]
["bitfinex","BTCUSD",1718574649295,0.628769,66480.0,66479.0,0.01660668]
["bitfinex","BTCUSD",1718574649843,0.628769,66480.0,66479.0,0.10110668]
["bitfinex","BTCUSD",1718574650354,0.628769,66480.0,66479.0,0.17040668]
["bitfinex","BTCUSD",1718574650552,0.628769,66480.0,66479.0,0.15470678]
["bitfinex","BTCUSD",1718574650738,0.628769,66480.0,66479.0,0.17040668]
["bitfinex","BTCUSD",1718574652328,0.628769,66480.0,66479.0,0.10110668]
["bitfinex","BTCUSD",1718574653338,0.578569,66480.0,66479.0,0.10110668]
["bitfinex","BTCUSD",1718574653537,0.628769,66480.0,66479.0,0.10110668]
["bitfinex","BTCUSD",1718574657265,0.628769,66480.0,66479.0,0.01660668]
["bitfinex","BTCUSD",1718574657490,0.21756,66480.0,66479.0,0.10660668]
["bitfinex","BTCUSD",1718574657659,0.337896,66480.0,66479.0,0.10660668]
["bitfinex","BTCUSD",1718574657855,0.16756,66480.0,66479.0,0.33239447]
["bitfinex","BTCUSD",1718574658058,0.16756,66480.0,66479.0,0.45273247]
["bitfinex","BTCUSD",1718574658280,0.16756,66480.0,66479.0,0.57758424]
["bitfinex","BTCUSD",1718574658881,0.16256,66480.0,66479.0,0.57758424]
["bitfinex","BTCUSD",1718574659293,0.16256,66480.0,66479.0,0.57958424]
["bitfinex","BTCUSD",1718574659490,0.15756,66480.0,66479.0,0.57958424]
["bitfinex","BTCUSD",1718574660734,0.15756,66480.0,66479.0,0.82026124]
["bitfinex","BTCUSD",1718574661129,0.15756,66480.0,66479.0,0.82126124]
["bitfinex","BTCUSD",1718574661532,0.15756,66480.0,66479.0,0.82026124]
["bitfinex","BTCUSD",1718574661955,0.15756,66480.0,66479.0,0.82126124]
["bitfinex","BTCUSD",1718574662158,0.15756,66480.0,66479.0,1.06193824]
["bitfinex","BTCUSD",1718574662359,0.15756,66480.0,66479.0,0.82126124]
["bitfinex","BTCUSD",1718574664317,0.15756,66480.0,66479.0,0.81826124]
["bitfinex","BTCUSD",1718574664524,0.15956,66480.0,66479.0,0.82726124]
["bitfinex","BTCUSD",1718574667344,0.15956,66480.0,66479.0,0.82725674]
["bitfinex","BTCUSD",1718574672237,0.15956,66480.0,66479.0,0.82725745]
["bitfinex","BTCUSD",1718574677308,0.04505686,66489.0,66488.0,0.842254]
["bitfinex","BTCUSD",1718574677504,0.1,66490.0,66489.0,0.46317756]
["bitfinex","BTCUSD",1718574677661,0.00085,66498.0,66497.0,0.67063]
["bitfinex","BTCUSD",1718574677662,0.03756,66498.0,66497.0,0.67063]
["bitfinex","BTCUSD",1718574677835,0.03756,66498.0,66497.0,0.94755108]
["bitfinex","BTCUSD",1718574678037,0.03756,66498.0,66497.0,0.96318755]
["bitfinex","BTCUSD",1718574678264,0.00085,66498.0,66497.0,1.13469955]
["bitfinex","BTCUSD",1718574678474,0.00085,66498.0,66497.0,0.89408755]
["bitfinex","BTCUSD",1718574679248,0.00185,66498.0,66497.0,1.23005955]
["bitfinex","BTCUSD",1718574679464,0.00085,66498.0,66497.0,1.33865955]
["bitfinex","BTCUSD",1718574679914,0.00185,66498.0,66497.0,1.39385955]
["bitfinex","BTCUSD",1718574680320,0.00185,66498.0,66497.0,1.39785955]
["bitfinex","BTCUSD",1718574680525,0.00185,66498.0,66497.0,1.15724755]
["bitfinex","BTCUSD",1718574680880,0.00185,66498.0,66497.0,1.15324755]
["bitfinex","BTCUSD",1718574681079,0.00185,66498.0,66497.0,1.39385955]
["bitfinex","BTCUSD",1718574681285,0.00285,66498.0,66497.0,1.40285955]
["bitfinex","BTCUSD",1718574681488,0.00285,66498.0,66497.0,1.16224755]
["bitfinex","BTCUSD",1718574681967,0.00285,66498.0,66497.0,1.40285955]
["bitfinex","BTCUSD",1718574683352,0.00285,66498.0,66497.0,1.35265955]
["bitfinex","BTCUSD",1718574683565,0.00285,66498.0,66497.0,1.40285955]
["bitfinex","BTCUSD",1718574687931,0.00285,66498.0,66497.0,1.27802626]
["bitfinex","BTCUSD",1718574696011,0.00285,66498.0,66497.0,1.03741426]
["bitfinex","BTCUSD",1718574696416,0.00285,66498.0,66497.0,1.27802626]
["bitfinex","BTCUSD",1718574696591,0.00285,66498.0,66497.0,1.03741426]
["bitfinex","BTCUSD",1718574697794,0.00285,66498.0,66497.0,1.27802626]
["bitfinex","BTCUSD",1718574698220,0.00285,66498.0,66497.0,1.16221174]
["bitfinex","BTCUSD",1718574698709,0.00285,66498.0,66497.0,1.40282374]
["bitfinex","BTCUSD",1718574703347,0.00285,66498.0,66497.0,1.4652216]
["bitfinex","BTCUSD",1718574703711,0.00285,66498.0,66497.0,1.4652215]
["bitfinex","BTCUSD",1718574704663,0.00285,66498.0,66497.0,1.4150216]
["bitfinex","BTCUSD",1718574706346,0.00285,66498.0,66497.0,1.72701602]
["bitfinex","BTCUSD",1718574706761,0.00285,66498.0,66497.0,1.72701639]
["bitfinex","BTCUSD",1718574707686,0.00285,66498.0,66497.0,1.77721639]
["bitfinex","BTCUSD",1718574710857,0.00285,66498.0,66497.0,1.71401891]
["bitfinex","BTCUSD",1718574711057,0.00285,66498.0,66497.0,1.8388131]
["bitfinex","BTCUSD",1718574712207,0.00285,66498.0,66497.0,1.83881299]
["bitfinex","BTCUSD",1718574716594,0.00285,66498.0,66497.0,1.78861299]
["bitfinex","BTCUSD",1718574716798,0.00285,66498.0,66497.0,1.83881299]
["bitfinex","BTCUSD",1718574717313,0.00285,66498.0,66497.0,1.68661299]
["bitfinex","BTCUSD",1718574717542,0.00285,66498.0,66497.0,1.9452692]
["bitfinex","BTCUSD",1718574717826,0.00285,66498.0,66497.0,2.00372499]
["bitfinex","BTCUSD",1718574717956,0.00285,66498.0,66497.0,2.02176744]
["bitfinex","BTCUSD",1718574718151,0.00285,66498.0,66497.0,2.26946225]
["bitfinex","BTCUSD",1718574718640,0.00285,66498.0,66497.0,2.26952533]
["bitfinex","BTCUSD",1718574718843,0.00285,66498.0,66497.0,2.2875679]
["bitfinex","BTCUSD",1718574719063,0.00285,66498.0,66497.0,2.26952533]
["bitfinex","BTCUSD",1718574719239,0.00285,66498.0,66497.0,2.28756784]
["bitfinex","BTCUSD",1718574719799,0.00285,66498.0,66497.0,2.19353655]
["bitfinex","BTCUSD",1718574720230,0.00285,66498.0,66497.0,2.23724828]
["bitfinex","BTCUSD",1718574720389,0.00285,66498.0,66497.0,2.35344828]
["bitfinex","BTCUSD",1718574720794,0.00285,66498.0,66497.0,2.33540577]
["bitfinex","BTCUSD",1718574723129,0.00285,66498.0,66497.0,2.33540441]
["bitfinex","BTCUSD",1718574724305,0.00285,66498.0,66497.0,2.02340962]
["bitfinex","BTCUSD",1718574724504,0.00285,66498.0,66497.0,1.89773665]
["bitfinex","BTCUSD",1718574724707,0.00285,66498.0,66497.0,2.16372202]
["bitfinex","BTCUSD",1718574724967,0.00285,66498.0,66497.0,2.33449412]
["bitfinex","BTCUSD",1718574725596,0.00285,66498.0,66497.0,2.3344946]
["bitfinex","BTCUSD",1718574726143,0.00285,66498.0,66497.0,2.24046145]
["bitfinex","BTCUSD",1718574726316,0.00285,66498.0,66497.0,2.32609885]
["bitfinex","BTCUSD",1718574726728,0.00285,66498.0,66497.0,2.19026145]
["bitfinex","BTCUSD",1718574726936,0.00285,66498.0,66497.0,2.33449085]
["bitfinex","BTCUSD",1718574727352,0.00285,66498.0,66497.0,2.25850112]
["bitfinex","BTCUSD",1718574727516,0.00285,66498.0,66497.0,2.32609759]
["bitfinex","BTCUSD",1718574727735,0.00285,66498.0,66497.0,2.33449189]
["bitfinex","BTCUSD",1718574728138,0.00285,66498.0,66497.0,2.25850107]
["bitfinex","BTCUSD",1718574728719,0.00285,66498.0,66497.0,2.32609672]
["bitfinex","BTCUSD",1718574728911,0.00285,66498.0,66497.0,2.35253162]
["bitfinex","BTCUSD",1718574729122,0.00285,66498.0,66497.0,2.334492]
["bitfinex","BTCUSD",1718574729814,0.00285,66498.0,66497.0,2.25850094]
["bitfinex","BTCUSD",1718574730424,0.00285,66498.0,66497.0,2.32609441]
["bitfinex","BTCUSD",1718574731205,0.00285,66498.0,66497.0,2.25850094]
["bitfinex","BTCUSD",1718574731426,0.00285,66498.0,66497.0,2.24046145]
["bitfinex","BTCUSD",1718574731623,0.00285,66498.0,66497.0,2.33449159]
["bitfinex","BTCUSD",1718574735839,0.00285,66498.0,66497.0,2.33449181]
["bitfinex","BTCUSD",1718574736569,0.00285,66498.0,66497.0,1.9765393]
["bitfinex","BTCUSD",1718574736744,0.00285,66498.0,66497.0,2.1637205]
["bitfinex","BTCUSD",1718574736979,0.00285,66498.0,66497.0,2.33446931]
["bitfinex","BTCUSD",1718574737825,0.00285,66498.0,66497.0,2.26846931]
["bitfinex","BTCUSD",1718574738042,0.00285,66498.0,66497.0,2.26835052]
["bitfinex","BTCUSD",1718574742347,0.00285,66498.0,66497.0,2.26994345]
["bitfinex","BTCUSD",1718574747839,0.00285,66498.0,66497.0,2.35992567]
["bitfinex","BTCUSD",1718574748052,0.00285,66498.0,66497.0,2.26994148]
["bitfinex","BTCUSD",1718574749462,0.00285,66498.0,66497.0,2.35993407]
["bitfinex","BTCUSD",1718574749635,0.00285,66498.0,66497.0,2.26994083]
["bitfinex","BTCUSD",1718574749843,0.00285,66498.0,66497.0,2.35993418]
["bitfinex","BTCUSD",1718574750040,0.00285,66498.0,66497.0,2.26994083]
["bitfinex","BTCUSD",1718574750964,0.00285,66498.0,66497.0,2.21974083]
["bitfinex","BTCUSD",1718574751171,0.00285,66498.0,66497.0,2.26994083]
["bitfinex","BTCUSD",1718574751487,0.00285,66498.0,66497.0,2.27052252]
["bitfinex","BTCUSD",1718574752657,0.00285,66498.0,66497.0,2.27052253]
["bitfinex","BTCUSD",1718574755589,0.00285,66498.0,66497.0,2.19222253]
["bitfinex","BTCUSD",1718574755784,0.00285,66498.0,66497.0,2.71388088]
["bitfinex","BTCUSD",1718574756030,0.00285,66498.0,66497.0,2.47326888]
["bitfinex","BTCUSD",1718574756204,0.00285,66498.0,66497.0,2.36062254]
["bitfinex","BTCUSD",1718574756579,0.00285,66498.0,66497.0,2.00243733]
["bitfinex","BTCUSD",1718574756745,0.00285,66498.0,66497.0,2.18961342]
["bitfinex","BTCUSD",1718574756947,0.00285,66498.0,66497.0,2.3605705]
["bitfinex","BTCUSD",1718574757309,0.00085,66498.0,66497.0,2.3465705]
["bitfinex","BTCUSD",1718574757506,0.00085,66498.0,66497.0,2.3545705]
["bitfinex","BTCUSD",1718574757731,0.00285,66498.0,66497.0,2.3645705]
["bitfinex","BTCUSD",1718574757931,0.00285,66498.0,66497.0,2.36469088]
["bitfinex","BTCUSD",1718574758089,0.00185,66498.0,66497.0,2.35669088]
["bitfinex","BTCUSD",1718574758593,0.00285,66498.0,66497.0,2.36469088]
["bitfinex","BTCUSD",1718574762449,0.00285,66498.0,66497.0,2.36493104]
["bitfinex","BTCUSD",1718574763811,0.00285,66498.0,66497.0,2.36494044]
["bitfinex","BTCUSD",1718574765888,0.00285,66498.0,66497.0,2.30204044]
["bitfinex","BTCUSD",1718574766246,0.00285,66498.0,66497.0,2.40204044]
["bitfinex","BTCUSD",1718574767863,0.00285,66498.0,66497.0,2.35184044]
["bitfinex","BTCUSD",1718574768136,0.00285,66498.0,66497.0,2.40204044]
["bitfinex","BTCUSD",1718574770442,0.00285,66498.0,66497.0,2.35184044]
["bitfinex","BTCUSD",1718574770810,0.00285,66498.0,66497.0,2.40204044]
["bitfinex","BTCUSD",1718574771390,0.00285,66498.0,66497.0,2.23070749]
["bitfinex","BTCUSD",1718574771596,0.00285,66498.0,66497.0,2.40225751]
["bitfinex","BTCUSD",1718574781155,0.00285,66498.0,66497.0,2.1059277]
["bitfinex","BTCUSD",1718574781491,0.00285,66498.0,66497.0,2.40213391]
["bitfinex","BTCUSD",1718574782142,0.00285,66498.0,66497.0,2.4021335]
["bitfinex","BTCUSD",1718574783248,0.00285,66498.0,66497.0,2.40215986]
["bitfinex","BTCUSD",1718574783451,0.00285,66498.0,66497.0,2.32675909]
["bitfinex","BTCUSD",1718574786858,0.13875,66498.0,66497.0,2.32675909]
["bitfinex","BTCUSD",1718574787615,0.00285,66498.0,66497.0,2.32675909]
["bitfinex","BTCUSD",1718574789712,0.00285,66498.0,66497.0,2.32677342]
["bitfinex","BTCUSD",1718574791773,0.00285,66498.0,66497.0,2.27657342]
["bitfinex","BTCUSD",1718574792182,0.00285,66498.0,66497.0,2.32677342]
["bitfinex","BTCUSD",1718574793403,0.00285,66498.0,66497.0,2.27657342]
["bitfinex","BTCUSD",1718574793600,0.00285,66498.0,66497.0,2.32677342]
["bitfinex","BTCUSD",1718574797163,0.00285,66498.0,66497.0,2.27657342]
["bitfinex","BTCUSD",1718574797537,0.00285,66498.0,66497.0,2.32677342]
["bitfinex","BTCUSD",1718574799077,1.25704795,66490.0,66489.0,0.481282]
["bitfinex","BTCUSD",1718574799416,1.25704795,66490.0,66489.0,1.80687991]
["bitfinex","BTCUSD",1718574799620,1.23804815,66490.0,66489.0,2.04752091]
["bitfinex","BTCUSD",1718574800282,1.23804815,66490.0,66489.0,2.1996087]
["bitfinex","BTCUSD",1718574800395,1.23804815,66490.0,66489.0,2.22590317]
["bitfinex","BTCUSD",1718574801217,1.23804815,66490.0,66489.0,2.29870317]
["bitfinex","BTCUSD",1718574801414,1.23804815,66490.0,66489.0,2.34890317]
["bitfinex","BTCUSD",1718574802042,1.23804815,66490.0,66489.0,2.45490317]
["bitfinex","BTCUSD",1718574802443,1.23904815,66490.0,66489.0,2.46090317]
["bitfinex","BTCUSD",1718574806605,1.23904815,66490.0,66489.0,2.47573892]
["bitfinex","BTCUSD",1718574806977,1.23904815,66490.0,66489.0,2.61037138]
["bitfinex","BTCUSD",1718574808897,1.23904815,66490.0,66489.0,2.61408031]
["bitfinex","BTCUSD",1718574809136,1.23904815,66490.0,66489.0,2.78034663]
["bitfinex","BTCUSD",1718574811660,1.23904815,66490.0,66489.0,2.67628444]
["bitfinex","BTCUSD",1718574811861,1.23904815,66490.0,66489.0,2.78002551]
["bitfinex","BTCUSD",1718574813832,1.23904815,66490.0,66489.0,2.47944785]
["bitfinex","BTCUSD",1718574814066,1.23904815,66490.0,66489.0,2.77997861]
["bitfinex","BTCUSD",1718574814704,1.23904815,66490.0,66489.0,2.77997751]
["bitfinex","BTCUSD",1718574815948,1.23904815,66490.0,66489.0,2.86548821]
["bitfinex","BTCUSD",1718574818438,1.23904815,66490.0,66489.0,2.83488821]
["bitfinex","BTCUSD",1718574821612,1.23904815,66490.0,66489.0,2.98960678]
["bitfinex","BTCUSD",1718574826283,1.23904815,66490.0,66489.0,2.86400678]
["bitfinex","BTCUSD",1718574826488,1.23904815,66490.0,66489.0,2.91420678]
["bitfinex","BTCUSD",1718574826637,1.23904815,66490.0,66489.0,2.91514178]
["bitfinex","BTCUSD",1718574826844,1.23989815,66490.0,66489.0,2.91514178]
["bitfinex","BTCUSD",1718574828481,1.22122315,66490.0,66489.0,2.91514178]
["bitfinex","BTCUSD",1718574828696,1.21433315,66490.0,66489.0,2.91514178]
["bitfinex","BTCUSD",1718574829123,1.21433315,66490.0,66489.0,2.62430078]
["bitfinex","BTCUSD",1718574829344,1.35823315,66490.0,66489.0,2.51978221]
["bitfinex","BTCUSD",1718574829571,1.35823315,66490.0,66489.0,2.6551332]
["bitfinex","BTCUSD",1718574833083,1.21433315,66490.0,66489.0,2.6551332]
["bitfinex","BTCUSD",1718574833261,1.29433315,66490.0,66489.0,2.6551332]
["bitfinex","BTCUSD",1718574833471,1.29433315,66490.0,66489.0,2.41699542]
["bitfinex","BTCUSD",1718574833657,1.29433315,66490.0,66489.0,2.54296799]
["bitfinex","BTCUSD",1718574834665,1.29433315,66490.0,66489.0,2.49276799]
["bitfinex","BTCUSD",1718574834857,1.29433315,66490.0,66489.0,2.54296799]
["bitfinex","BTCUSD",1718574837276,1.35973315,66490.0,66489.0,2.54296799]
["bitfinex","BTCUSD",1718574840097,1.35973315,66490.0,66489.0,2.5415279]
["bitfinex","BTCUSD",1718574841675,1.35973315,66490.0,66489.0,2.54149195]
["bitfinex","BTCUSD",1718574844858,1.35973315,66490.0,66489.0,2.54147055]
["bitfinex","BTCUSD",1718574845487,1.35973315,66490.0,66489.0,2.16033955]
["bitfinex","BTCUSD",1718574845903,1.35973315,66490.0,66489.0,2.21054399]
["bitfinex","BTCUSD",1718574846966,1.35973315,66490.0,66489.0,2.45118499]
["bitfinex","BTCUSD",1718574847378,1.35973315,66490.0,66489.0,2.21054399]
["bitfinex","BTCUSD",1718574848299,1.35973315,66490.0,66489.0,2.45118499]
["bitfinex","BTCUSD",1718574848723,1.35973315,66490.0,66489.0,2.21054399]
["bitfinex","BTCUSD",1718574849826,1.35973315,66490.0,66489.0,2.45118499]
["bitfinex","BTCUSD",1718574851207,1.35973315,66490.0,66489.0,2.21054399]
["bitfinex","BTCUSD",1718574851867,1.35973315,66490.0,66489.0,2.45118499]
["bitfinex","BTCUSD",1718574853630,1.35973315,66490.0,66489.0,2.04345185]
["bitfinex","BTCUSD",1718574853833,1.35973315,66490.0,66489.0,2.30608754]
["bitfinex","BTCUSD",1718574854006,1.35973315,66490.0,66489.0,2.45108839]
["bitfinex","BTCUSD",1718574854363,1.35973315,66490.0,66489.0,2.21044739]
["bitfinex","BTCUSD",1718574854808,1.35973315,66490.0,66489.0,2.45108839]
["bitfinex","BTCUSD",1718574855022,1.35973315,66490.0,66489.0,2.21044739]
["bitfinex","BTCUSD",1718574855874,1.35973315,66490.0,66489.0,2.45108839]
["bitfinex","BTCUSD",1718574856295,1.35973315,66490.0,66489.0,2.21044739]
["bitfinex","BTCUSD",1718574857677,1.35973315,66490.0,66489.0,2.45108839]
["bitfinex","BTCUSD",1718574858094,1.35973315,66490.0,66489.0,2.45108528]
["bitfinex","BTCUSD",1718574858305,1.35973315,66490.0,66489.0,2.21044428]
["bitfinex","BTCUSD",1718574858716,1.35973315,66490.0,66489.0,2.04345185]
["bitfinex","BTCUSD",1718574858857,1.35973315,66490.0,66489.0,2.30607628]
["bitfinex","BTCUSD",1718574859073,1.35973315,66490.0,66489.0,2.45106811]
["bitfinex","BTCUSD",1718574860046,1.35973315,66490.0,66489.0,2.21025501]
["bitfinex","BTCUSD",1718574860464,1.35973315,66490.0,66489.0,2.45089601]
["bitfinex","BTCUSD",1718574860668,1.35973315,66490.0,66489.0,2.21025501]
["bitfinex","BTCUSD",1718574863649,1.35973315,66490.0,66489.0,2.16005501]
["bitfinex","BTCUSD",1718574863987,1.35973315,66490.0,66489.0,2.21025501]
["bitfinex","BTCUSD",1718574866092,1.35973315,66490.0,66489.0,1.35845301]
["bitfinex","BTCUSD",1718574866430,1.35973315,66490.0,66489.0,1.11415314]
["bitfinex","BTCUSD",1718574866655,1.35973315,66490.0,66489.0,1.32258388]
["bitfinex","BTCUSD",1718574866875,1.35973315,66490.0,66489.0,1.23238132]
["bitfinex","BTCUSD",1718574867079,1.35873315,66490.0,66489.0,1.31658388]
["bitfinex","BTCUSD",1718574867276,1.35873315,66490.0,66489.0,1.30758388]
["bitfinex","BTCUSD",1718574867433,1.35973315,66490.0,66489.0,1.33858388]
["bitfinex","BTCUSD",1718574867635,1.36073315,66490.0,66489.0,1.58722488]
["bitfinex","BTCUSD",1718574867860,1.36073315,66490.0,66489.0,1.58642453]
["bitfinex","BTCUSD",1718574872573,1.36073315,66490.0,66489.0,1.49239762]
["bitfinex","BTCUSD",1718574872780,1.36073315,66490.0,66489.0,1.54259762]
["bitfinex","BTCUSD",1718574872983,1.36073315,66490.0,66489.0,1.63664033]
["bitfinex","BTCUSD",1718574873161,1.36073315,66490.0,66489.0,1.54259762]
["bitfinex","BTCUSD",1718574874560,1.36073315,66490.0,66489.0,1.78323862]
["bitfinex","BTCUSD",1718574878072,1.36073315,66490.0,66489.0,1.78315811]
["bitfinex","BTCUSD",1718574878524,1.36073315,66490.0,66489.0,1.87720013]
["bitfinex","BTCUSD",1718574878955,1.36073315,66490.0,66489.0,2.02379911]
["bitfinex","BTCUSD",1718574879404,1.36073315,66490.0,66489.0,2.11784113]
["bitfinex","BTCUSD",1718574880244,1.36073315,66490.0,66489.0,1.96147939]
["bitfinex","BTCUSD",1718574880458,1.36073315,66490.0,66489.0,1.9427241]
["bitfinex","BTCUSD",1718574880694,1.36073315,66490.0,66489.0,2.14132054]
["bitfinex","BTCUSD",1718574880917,1.36073315,66490.0,66489.0,2.2019063]
["bitfinex","BTCUSD",1718574881148,1.36073315,66490.0,66489.0,2.20182674]
["bitfinex","BTCUSD",1718574881566,1.36073315,66490.0,66489.0,2.05105064]
["bitfinex","BTCUSD",1718574881789,1.36073315,66490.0,66489.0,2.20174068]
["bitfinex","BTCUSD",1718574883305,1.36073315,66490.0,66489.0,2.20189323]
["bitfinex","BTCUSD",1718574884061,1.36073315,66490.0,66489.0,2.20193456]
["bitfinex","BTCUSD",1718574884486,1.36073315,66490.0,66489.0,2.2109626]
["bitfinex","BTCUSD",1718574884707,1.36073315,66490.0,66489.0,2.20213869]
["bitfinex","BTCUSD",1718574884922,1.36073315,66490.0,66489.0,2.21116673]
["bitfinex","BTCUSD",1718574885325,1.36073315,66490.0,66489.0,2.21128873]
["bitfinex","BTCUSD",1718574885931,1.36073315,66490.0,66489.0,2.20226069]
["bitfinex","BTCUSD",1718574886136,1.36073315,66490.0,66489.0,2.21128873]
["bitfinex","BTCUSD",1718574886702,1.36073315,66490.0,66489.0,2.2112869]
["bitfinex","BTCUSD",1718574887928,1.36073315,66490.0,66489.0,2.21115844]
["bitfinex","BTCUSD",1718574889153,1.36073315,66490.0,66489.0,2.20213068]
["bitfinex","BTCUSD",1718574889365,1.36073315,66490.0,66489.0,2.21115844]
["bitfinex","BTCUSD",1718574891884,1.36073315,66490.0,66489.0,2.01874602]
["bitfinex","BTCUSD",1718574892091,1.36073315,66490.0,66489.0,2.06022735]
["bitfinex","BTCUSD",1718574892290,1.36073315,66490.0,66489.0,2.21105971]
["bitfinex","BTCUSD",1718574893317,1.36073315,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574893736,1.36073315,66490.0,66489.0,2.2110881]
["bitfinex","BTCUSD",1718574894393,1.36073315,66490.0,66489.0,2.15186296]
["bitfinex","BTCUSD",1718574894600,1.36073315,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574895132,1.36073315,66490.0,66489.0,2.21108814]
["bitfinex","BTCUSD",1718574895341,1.36073315,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574895570,1.36073315,66490.0,66489.0,2.31477677]
["bitfinex","BTCUSD",1718574896604,1.36073315,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574896812,1.35674167,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574897027,1.21134167,66490.0,66489.0,2.20206296]
["bitfinex","BTCUSD",1718574897242,1.21134167,66490.0,66489.0,2.31477677]
["bitfinex","BTCUSD",1718574900608,1.21134167,66490.0,66489.0,2.26457677]
["bitfinex","BTCUSD",1718574900813,1.21134167,66490.0,66489.0,2.31477677]
["bitfinex","BTCUSD",1718574902263,1.21134167,66490.0,66489.0,2.26457677]
["bitfinex","BTCUSD",1718574902468,1.21134167,66490.0,66489.0,2.31477677]
["bitfinex","BTCUSD",1718574903050,1.21134167,66490.0,66489.0,2.63181777]
["bitfinex","BTCUSD",1718574903454,1.21134167,66490.0,66489.0,2.51910396]
["bitfinex","BTCUSD",1718574904743,1.21134167,66490.0,66489.0,2.24730518]
["bitfinex","BTCUSD",1718574904947,1.21134167,66490.0,66489.0,2.5206447]
["bitfinex","BTCUSD",1718574906038,1.21134167,66490.0,66489.0,2.24730518]
["bitfinex","BTCUSD",1718574906240,1.21134167,66490.0,66489.0,2.52037472]
["bitfinex","BTCUSD",1718574906439,1.21134167,66490.0,66489.0,2.47017472]
["bitfinex","BTCUSD",1718574906668,1.21134167,66490.0,66489.0,2.52037472]
["bitfinex","BTCUSD",1718574908436,1.21134167,66490.0,66489.0,2.44397472]
["bitfinex","BTCUSD",1718574910304,1.21134167,66490.0,66489.0,2.44443881]
["bitfinex","BTCUSD",1718574916549,1.21134167,66490.0,66489.0,2.44405617]
["bitfinex","BTCUSD",1718574917265,1.21134167,66490.0,66489.0,2.44405743]
["bitfinex","BTCUSD",1718574919245,1.21134167,66490.0,66489.0,2.42065668]
["bitfinex","BTCUSD",1718574919442,1.21134167,66490.0,66489.0,2.44980231]
["bitfinex","BTCUSD",1718574929540,1.21134167,66490.0,66489.0,2.38740322]
["bitfinex","BTCUSD",1718574929689,1.21134167,66490.0,66489.0,2.4498025]
["bitfinex","BTCUSD",1718574936094,1.21134167,66490.0,66489.0,2.29769558]
["bitfinex","BTCUSD",1718574936263,1.21134167,66490.0,66489.0,2.4486195]
["bitfinex","BTCUSD",1718574936731,1.21134167,66490.0,66489.0,2.38622022]
["bitfinex","BTCUSD",1718574936937,1.21134167,66490.0,66489.0,2.4486195]
["bitfinex","BTCUSD",1718574938108,1.21134167,66490.0,66489.0,2.44861941]
["bitfinex","BTCUSD",1718574947031,1.21134167,66490.0,66489.0,2.39841941]
["bitfinex","BTCUSD",1718574947198,1.21134167,66490.0,66489.0,2.44861941]
["bitfinex","BTCUSD",1718574948160,1.21094704,66490.0,66489.0,2.44861941]
["bitfinex","BTCUSD",1718574955910,1.21094704,66490.0,66489.0,2.45811642]
["bitfinex","BTCUSD",1718574958099,1.21094704,66490.0,66489.0,2.45815628]
["bitfinex","BTCUSD",1718574958521,1.21094704,66490.0,66489.0,2.86568728]
["bitfinex","BTCUSD",1718574958891,1.1159988,66490.0,66489.0,3.00242503]
["bitfinex","BTCUSD",1718574959097,1.0964688,66490.0,66489.0,2.89052569]
["bitfinex","BTCUSD",1718574959506,1.0964688,66490.0,66489.0,2.86714165]
["bitfinex","BTCUSD",1718574959711,1.0954688,66490.0,66489.0,3.09978265]
["bitfinex","BTCUSD",1718574959883,1.0954688,66490.0,66489.0,3.12316307]
["bitfinex","BTCUSD",1718574960040,1.0964688,66490.0,66489.0,3.13116307]
["bitfinex","BTCUSD",1718574960274,1.0954688,66490.0,66489.0,3.12316307]
["bitfinex","BTCUSD",1718574960446,0.77829885,66490.0,66489.0,3.46917244]
["bitfinex","BTCUSD",1718574960651,0.77829885,66490.0,66489.0,3.46905225]
["bitfinex","BTCUSD",1718574960855,0.77829885,66490.0,66489.0,3.26941807]
["bitfinex","BTCUSD",1718574961197,0.65669479,66490.0,66489.0,3.27741807]
["bitfinex","BTCUSD",1718574961407,0.65569479,66490.0,66489.0,3.26941807]
["bitfinex","BTCUSD",1718574961599,0.63713044,66490.0,66489.0,3.27740809]
["bitfinex","BTCUSD",1718574961819,0.63713044,66490.0,66489.0,3.26940809]
["bitfinex","BTCUSD",1718574962154,0.63613044,66490.0,66489.0,3.46096682]
["bitfinex","BTCUSD",1718574962360,0.63613044,66490.0,66489.0,3.47396682]
["bitfinex","BTCUSD",1718574962575,0.63613044,66490.0,66489.0,3.27440809]
["bitfinex","BTCUSD",1718574962777,0.63613044,66490.0,66489.0,3.26840809]
["bitfinex","BTCUSD",1718574963190,0.63613044,66490.0,66489.0,3.27440809]
["bitfinex","BTCUSD",1718574963654,0.63513044,66490.0,66489.0,3.26140809]
["bitfinex","BTCUSD",1718574963830,0.63613044,66490.0,66489.0,3.26940809]
["bitfinex","BTCUSD",1718574964061,0.63363249,66490.0,66489.0,3.46896682]
["bitfinex","BTCUSD",1718574964259,0.63263249,66490.0,66489.0,3.46696682]
["bitfinex","BTCUSD",1718574964483,0.63363249,66490.0,66489.0,3.27540809]
["bitfinex","BTCUSD",1718574964691,0.63363249,66490.0,66489.0,3.21302218]
["bitfinex","BTCUSD",1718574964850,0.63363249,66490.0,66489.0,3.2674059]
["bitfinex","BTCUSD",1718574965051,0.63463249,66490.0,66489.0,3.2754059]
["bitfinex","BTCUSD",1718574965271,0.6200471,66490.0,66489.0,3.2754059]
["bitfinex","BTCUSD",1718574965451,0.6180471,66490.0,66489.0,3.2674059]
["bitfinex","BTCUSD",1718574965660,0.6180471,66490.0,66489.0,3.46082039]
["bitfinex","BTCUSD",1718574966006,0.43001915,66490.0,66489.0,3.46682039]
["bitfinex","BTCUSD",1718574966649,0.41001915,66490.0,66489.0,3.46082039]
["bitfinex","BTCUSD",1718574966852,0.41101915,66490.0,66489.0,3.47482039]
["bitfinex","BTCUSD",1718574967457,0.41101915,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574967458,0.41201915,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574968402,0.40753052,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574968990,0.39279291,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574969195,0.28579291,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574970597,0.26567491,66490.0,66489.0,3.2834059]
["bitfinex","BTCUSD",1718574970764,0.00085,66498.0,66497.0,2.143776]
["bitfinex","BTCUSD",1718574970966,0.00085,66498.0,66497.0,2.91691641]
["bitfinex","BTCUSD",1718574971157,0.00085,66498.0,66497.0,3.07363382]
["bitfinex","BTCUSD",1718574971925,0.00185,66498.0,66497.0,3.08163382]
["bitfinex","BTCUSD",1718574973403,0.00185,66498.0,66497.0,3.08763382]
["bitfinex","BTCUSD",1718574973610,0.00185,66498.0,66497.0,2.84702182]
["bitfinex","BTCUSD",1718574975951,0.00185,66498.0,66497.0,2.73392182]
["bitfinex","BTCUSD",1718574977211,0.00185,66498.0,66497.0,2.73392185]
["bitfinex","BTCUSD",1718574977615,0.00185,66498.0,66497.0,2.68372185]
["bitfinex","BTCUSD",1718574977825,0.00185,66498.0,66497.0,2.73392185]
["bitfinex","BTCUSD",1718574986277,0.00185,66498.0,66497.0,2.75503445]
["bitfinex","BTCUSD",1718574987420,0.00185,66498.0,66497.0,2.77454174]
["bitfinex","BTCUSD",1718574989074,0.00185,66498.0,66497.0,2.88696487]
["bitfinex","BTCUSD",1718574989303,0.00185,66498.0,66497.0,2.77454174]
["bitfinex","BTCUSD",1718574990799,0.00185,66498.0,66497.0,2.88697715]
["bitfinex","BTCUSD",1718574991002,0.00185,66498.0,66497.0,2.77454174]
["bitfinex","BTCUSD",1718574992435,0.00185,66498.0,66497.0,2.65135608]
["bitfinex","BTCUSD",1718574992646,0.00185,66498.0,66497.0,2.77612738]
["bitfinex","BTCUSD",1718574994627,0.00185,66498.0,66497.0,2.77610485]
["bitfinex","BTCUSD",1718574995428,0.00185,66498.0,66497.0,2.75272443]
["bitfinex","BTCUSD",1718574995666,0.00185,66498.0,66497.0,3.06465439]
["bitfinex","BTCUSD",1718575004296,0.00185,66498.0,66497.0,3.19958747]
["bitfinex","BTCUSD",1718575004954,0.00185,66498.0,66497.0,3.19972624]
["bitfinex","BTCUSD",1718575005157,0.00185,66498.0,66497.0,3.06479316]
["bitfinex","BTCUSD",1718575005359,0.00185,66498.0,66497.0,3.2000214]
["bitfinex","BTCUSD",1718575005562,0.00185,66498.0,66497.0,3.20002737]
["bitfinex","BTCUSD",1718575007163,0.00185,66498.0,66497.0,3.20002763]
["bitfinex","BTCUSD",1718575007992,0.00185,66498.0,66497.0,3.13764017]
["bitfinex","BTCUSD",1718575008206,0.00185,66498.0,66497.0,3.20002773]
["bitfinex","BTCUSD",1718575010918,0.00185,66498.0,66497.0,3.06479598]
["bitfinex","BTCUSD",1718575012272,0.00185,66498.0,66497.0,3.06443498]
["bitfinex","BTCUSD",1718575013626,0.00185,66498.0,66497.0,3.06443491]
["bitfinex","BTCUSD",1718575017423,0.00185,66498.0,66497.0,3.19966666]
["bitfinex","BTCUSD",1718575017624,0.00185,66498.0,66497.0,3.06443491]
["bitfinex","BTCUSD",1718575018972,0.00185,66498.0,66497.0,3.41107707]
["bitfinex","BTCUSD",1718575019173,0.00185,66498.0,66497.0,3.17046507]
["bitfinex","BTCUSD",1718575019379,0.00185,66498.0,66497.0,2.82382291]
["bitfinex","BTCUSD",1718575024855,0.00185,66498.0,66497.0,2.82382332]
["bitfinex","BTCUSD",1718575025969,0.08255,66498.0,66497.0,2.82382332]
["bitfinex","BTCUSD",1718575026184,0.06655,66498.0,66497.0,2.58321132]
["bitfinex","BTCUSD",1718575026400,0.14725,66498.0,66497.0,2.26932471]
["bitfinex","BTCUSD",1718575026514,0.14725,66498.0,66497.0,2.31952471]
["bitfinex","BTCUSD",1718575026725,0.14725,66498.0,66497.0,2.56013671]
["bitfinex","BTCUSD",1718575027230,0.14725,66498.0,66497.0,2.31952471]
["bitfinex","BTCUSD",1718575027463,0.14725,66498.0,66497.0,2.31352471]
["bitfinex","BTCUSD",1718575027594,0.14725,66498.0,66497.0,2.34252471]
["bitfinex","BTCUSD",1718575027994,0.14625,66498.0,66497.0,2.57513671]
["bitfinex","BTCUSD",1718575028201,0.14625,66498.0,66497.0,2.33452471]
["bitfinex","BTCUSD",1718575028382,0.14625,66498.0,66497.0,2.57513671]
["bitfinex","BTCUSD",1718575029473,0.14625,66498.0,66497.0,2.58313671]
["bitfinex","BTCUSD",1718575030822,0.14625,66498.0,66497.0,2.34252471]
["bitfinex","BTCUSD",1718575031470,0.14625,66498.0,66497.0,2.34252683]
["bitfinex","BTCUSD",1718575032333,0.14625,66498.0,66497.0,2.58313883]
["bitfinex","BTCUSD",1718575032464,0.13875,66498.0,66497.0,2.58313883]
["bitfinex","BTCUSD",1718575032679,0.13875,66498.0,66497.0,2.57219047]
["bitfinex","BTCUSD",1718575037535,0.13875,66498.0,66497.0,2.57162881]
["bitfinex","BTCUSD",1718575039059,0.13875,66498.0,66497.0,2.81224081]
["bitfinex","BTCUSD",1718575039459,0.13875,66498.0,66497.0,2.57162881]
["bitfinex","BTCUSD",1718575040971,0.13875,66498.0,66497.0,2.81224081]
["bitfinex","BTCUSD",1718575044496,0.13875,66498.0,66497.0,2.57162881]
["bitfinex","BTCUSD",1718575045435,0.13875,66498.0,66497.0,2.81224081]
["bitfinex","BTCUSD",1718575046044,0.1396,66498.0,66497.0,2.81224081]
["bitfinex","BTCUSD",1718575051791,0.1396,66498.0,66497.0,2.81224102]
["bitfinex","BTCUSD",1718575053592,0.1396,66498.0,66497.0,2.81125917]
["bitfinex","BTCUSD",1718575053965,0.1396,66498.0,66497.0,2.81125946]
["bitfinex","BTCUSD",1718575062085,0.1396,66498.0,66497.0,2.43015746]
["bitfinex","BTCUSD",1718575062312,0.1396,66498.0,66497.0,2.48035746]
["bitfinex","BTCUSD",1718575062722,0.1396,66498.0,66497.0,2.72096946]
["bitfinex","BTCUSD",1718575062938,0.1396,66498.0,66497.0,2.48035746]
["bitfinex","BTCUSD",1718575064122,0.1396,66498.0,66497.0,2.12817704]
["bitfinex","BTCUSD",1718575064328,0.1396,66498.0,66497.0,2.48034288]
["bitfinex","BTCUSD",1718575064530,0.1396,66498.0,66497.0,2.72095488]
["bitfinex","BTCUSD",1718575065831,0.1396,66498.0,66497.0,2.48034288]
["bitfinex","BTCUSD",1718575066415,0.1396,66498.0,66497.0,2.48035551]
["bitfinex","BTCUSD",1718575066820,0.1396,66498.0,66497.0,2.72096751]
["bitfinex","BTCUSD",1718575069649,0.1396,66498.0,66497.0,2.48035551]
["bitfinex","BTCUSD",1718575072826,0.1396,66498.0,66497.0,2.48035559]
["bitfinex","BTCUSD",1718575077369,0.1396,66498.0,66497.0,2.48038715]
["bitfinex","BTCUSD",1718575077987,0.1396,66498.0,66497.0,2.48132215]
["bitfinex","BTCUSD",1718575078518,0.1396,66498.0,66497.0,2.72193415]
["bitfinex","BTCUSD",1718575080677,0.1396,66498.0,66497.0,2.43112215]
["bitfinex","BTCUSD",1718575080876,0.1396,66498.0,66497.0,2.48132215]
["bitfinex","BTCUSD",1718575082103,0.1396,66498.0,66497.0,2.72193415]
["bitfinex","BTCUSD",1718575082887,0.1396,66498.0,66497.0,2.72175812]
["bitfinex","BTCUSD",1718575085060,0.1396,66498.0,66497.0,2.72177114]
["bitfinex","BTCUSD",1718575090228,0.1396,66498.0,66497.0,2.7218149]
["bitfinex","BTCUSD",1718575091473,0.1396,66498.0,66497.0,2.43211503]
["bitfinex","BTCUSD",1718575091680,0.1396,66498.0,66497.0,2.72170951]
["bitfinex","BTCUSD",1718575092837,0.1396,66498.0,66497.0,2.36972404]
["bitfinex","BTCUSD",1718575093027,0.1396,66498.0,66497.0,2.72169517]
["bitfinex","BTCUSD",1718575093706,0.1396,66498.0,66497.0,2.52169517]
["bitfinex","BTCUSD",1718575095609,0.1396,66498.0,66497.0,2.23088317]
["bitfinex","BTCUSD",1718575095815,0.1396,66498.0,66497.0,2.28108317]
["bitfinex","BTCUSD",1718575096019,0.1396,66498.0,66497.0,2.21575562]
["bitfinex","BTCUSD",1718575096220,0.1396,66498.0,66497.0,1.97514362]
["bitfinex","BTCUSD",1718575096427,0.1396,66498.0,66497.0,2.0507849]
["bitfinex","BTCUSD",1718575096934,0.1396,66498.0,66497.0,2.10098916]
["bitfinex","BTCUSD",1718575097134,0.1396,66498.0,66497.0,2.26579436]
["bitfinex","BTCUSD",1718575104108,0.1396,66498.0,66497.0,2.50640636]
["bitfinex","BTCUSD",1718575104325,0.1396,66498.0,66497.0,2.26579436]
["bitfinex","BTCUSD",1718575104547,0.1396,66498.0,66497.0,2.50640636]
["bitfinex","BTCUSD",1718575104757,0.00085,66498.0,66497.0,2.50640636]
["bitfinex","BTCUSD",1718575105127,0.00085,66498.0,66497.0,2.6417542]
["bitfinex","BTCUSD",1718575105736,0.00085,66498.0,66497.0,2.8823662]
["bitfinex","BTCUSD",1718575105940,0.00085,66498.0,66497.0,2.74701836]
["bitfinex","BTCUSD",1718575107249,0.00085,66498.0,66497.0,3.12292019]
["bitfinex","BTCUSD",1718575107448,0.00085,66498.0,66497.0,2.88230819]
["bitfinex","BTCUSD",1718575108105,0.05,66510.0,66509.0,1.082556]
["bitfinex","BTCUSD",1718575108463,0.1448,66512.0,66511.0,0.601402]
["bitfinex","BTCUSD",1718575108626,0.1448,66512.0,66511.0,1.58377922]
["bitfinex","BTCUSD",1718575108832,0.1448,66512.0,66511.0,1.5986038]
["bitfinex","BTCUSD",1718575109499,0.1448,66512.0,66511.0,1.53098245]
["bitfinex","BTCUSD",1718575109727,0.1448,66512.0,66511.0,1.53898245]
["bitfinex","BTCUSD",1718575110178,0.1448,66512.0,66511.0,1.54498245]
["bitfinex","BTCUSD",1718575110602,0.14565,66512.0,66511.0,1.54498245]
["bitfinex","BTCUSD",1718575111314,0.14565,66512.0,66511.0,1.59004248]
["bitfinex","BTCUSD",1718575112031,0.14565,66512.0,66511.0,1.59002151]
["bitfinex","BTCUSD",1718575114268,0.14565,66512.0,66511.0,1.54496202]
["bitfinex","BTCUSD",1718575116122,0.14565,66512.0,66511.0,1.54495419]
["bitfinex","BTCUSD",1718575117262,0.00085,66512.0,66511.0,1.81563519]
["bitfinex","BTCUSD",1718575117468,0.00085,66512.0,66511.0,1.86066541]
["bitfinex","BTCUSD",1718575117673,0.00085,66512.0,66511.0,1.81563242]
["bitfinex","BTCUSD",1718575118667,0.00085,66512.0,66511.0,1.80963242]
["bitfinex","BTCUSD",1718575119031,0.00085,66512.0,66511.0,1.80163242]
["bitfinex","BTCUSD",1718575119477,0.00085,66512.0,66511.0,1.81563242]
["bitfinex","BTCUSD",1718575119676,0.00085,66512.0,66511.0,1.80763242]
["bitfinex","BTCUSD",1718575120087,0.00085,66512.0,66511.0,1.80963242]
["bitfinex","BTCUSD",1718575120318,0.00085,66512.0,66511.0,1.83012194]
["bitfinex","BTCUSD",1718575120519,0.00085,66512.0,66511.0,1.83612194]
["bitfinex","BTCUSD",1718575121160,0.00085,66512.0,66511.0,1.88113995]
["bitfinex","BTCUSD",1718575123377,0.00085,66512.0,66511.0,1.84065026]
["bitfinex","BTCUSD",1718575123584,0.00085,66512.0,66511.0,1.84065204]
["bitfinex","BTCUSD",1718575123957,0.00085,66512.0,66511.0,1.84065113]
["bitfinex","BTCUSD",1718575126370,0.00085,66512.0,66511.0,1.79563312]
["bitfinex","BTCUSD",1718575126568,0.00085,66512.0,66511.0,1.84065113]
["bitfinex","BTCUSD",1718575127159,0.00085,66512.0,66511.0,1.79563312]
["bitfinex","BTCUSD",1718575128126,0.00085,66512.0,66511.0,1.79562649]
["bitfinex","BTCUSD",1718575128913,0.00085,66512.0,66511.0,1.79562737]
["bitfinex","BTCUSD",1718575129794,0.06565,66512.0,66511.0,1.79562737]
["bitfinex","BTCUSD",1718575134234,0.06565,66512.0,66511.0,1.8136711]
["bitfinex","BTCUSD",1718575134928,0.06565,66512.0,66511.0,1.55506637]
["bitfinex","BTCUSD",1718575135336,0.06565,66512.0,66511.0,1.57311189]
["bitfinex","BTCUSD",1718575136984,0.26665,66512.0,66511.0,0.70814889]
["bitfinex","BTCUSD",1718575137192,0.26665,66512.0,66511.0,0.6599849]
["bitfinex","BTCUSD",1718575137739,0.26665,66512.0,66511.0,0.36805333]
["bitfinex","BTCUSD",1718575137740,0.487129,66512.0,66511.0,0.36805333]
["bitfinex","BTCUSD",1718575138081,0.978245,66512.0,66511.0,0.36805333]
["bitfinex","BTCUSD",1718575138679,0.978245,66512.0,66511.0,0.36205333]
["bitfinex","BTCUSD",1718575139213,0.978245,66512.0,66511.0,0.36005333]
["bitfinex","BTCUSD",1718575139443,0.978245,66512.0,66511.0,0.36805333]
["bitfinex","BTCUSD",1718575141242,0.978245,66512.0,66511.0,0.30567301]
["bitfinex","BTCUSD",1718575141462,0.928045,66512.0,66511.0,0.30567301]
["bitfinex","BTCUSD",1718575141669,0.978245,66512.0,66511.0,0.30567301]
["bitfinex","BTCUSD",1718575143497,0.978245,66512.0,66511.0,0.18091237]
["bitfinex","BTCUSD",1718575143932,1.218803,66512.0,66511.0,0.16608779]
["bitfinex","BTCUSD",1718575144136,1.268803,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575144799,1.028245,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575145316,0.978045,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575145529,1.028245,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575152150,0.727487,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575152358,0.777687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575153251,0.727487,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575153469,0.777687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575153704,0.787687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575154561,0.777687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575154995,0.787687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575155205,0.777687,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575163102,0.537129,66512.0,66511.0,0.014]
["bitfinex","BTCUSD",1718575163524,0.537129,66512.0,66511.0,0.13878488]
["bitfinex","BTCUSD",1718575163886,0.537129,66512.0,66511.0,0.15360609]
["bitfinex","BTCUSD",1718575164358,0.537129,66512.0,66511.0,0.15360712]
["bitfinex","BTCUSD",1718575167302,0.537129,66512.0,66511.0,0.21599963]
["bitfinex","BTCUSD",1718575168858,0.787687,66512.0,66511.0,0.21599963]
["bitfinex","BTCUSD",1718575170349,0.787687,66512.0,66511.0,0.20117842]
["bitfinex","BTCUSD",1718575170572,0.787687,66512.0,66511.0,0.21599963]
["bitfinex","BTCUSD",1718575171763,0.787687,66512.0,66511.0,0.21599979]
["bitfinex","BTCUSD",1718575178147,0.787687,66512.0,66511.0,0.21600054]
["bitfinex","BTCUSD",1718575180118,0.787687,66512.0,66511.0,0.21600004]
["bitfinex","BTCUSD",1718575181282,0.787687,66512.0,66511.0,0.02882121]
["bitfinex","BTCUSD",1718575181503,0.787687,66512.0,66511.0,0.20117876]
["bitfinex","BTCUSD",1718575181702,0.787687,66512.0,66511.0,0.21599847]
["bitfinex","BTCUSD",1718575186358,0.787687,66512.0,66511.0,0.21599754]
["bitfinex","BTCUSD",1718575186965,0.547129,66512.0,66511.0,0.21599754]
["bitfinex","BTCUSD",1718575187878,0.54503877,66512.0,66511.0,0.21599754]
["bitfinex","BTCUSD",1718575192426,0.49483877,66512.0,66511.0,0.21599754]
["bitfinex","BTCUSD",1718575193109,0.49483877,66512.0,66511.0,0.21599529]
["bitfinex","BTCUSD",1718575193304,0.37455977,66512.0,66511.0,0.21599529]
["bitfinex","BTCUSD",1718575193569,0.49483877,66512.0,66511.0,0.21599529]
["bitfinex","BTCUSD",1718575193820,0.48483877,66512.0,66511.0,0.21599529]
["bitfinex","BTCUSD",1718575194301,0.48483877,66512.0,66511.0,0.15360343]
["bitfinex","BTCUSD",1718575194493,0.48483877,66512.0,66511.0,0.21599504]
["bitfinex","BTCUSD",1718575198917,0.36455977,66512.0,66511.0,0.21599504]
["bitfinex","BTCUSD",1718575199100,0.17,66512.0,66511.0,0.72892383]
["bitfinex","BTCUSD",1718575199529,0.17,66512.0,66511.0,1.08498483]
["bitfinex","BTCUSD",1718575200127,0.00085,66513.0,66511.0,0.72414383]
["bitfinex","BTCUSD",1718575200359,0.00085,66513.0,66512.0,1.31971612]
["bitfinex","BTCUSD",1718575200566,0.00085,66513.0,66512.0,1.6279546]
["bitfinex","BTCUSD",1718575200773,0.00085,66513.0,66512.0,1.34981612]
["bitfinex","BTCUSD",1718575202057,0.00085,66513.0,66512.0,1.40291531]
["bitfinex","BTCUSD",1718575202260,0.00085,66513.0,66512.0,1.39491531]
["bitfinex","BTCUSD",1718575202456,0.00085,66513.0,66512.0,1.35581612]
["bitfinex","BTCUSD",1718575202657,0.00085,66513.0,66512.0,1.40890323]
["bitfinex","BTCUSD",1718575203059,0.00085,66513.0,66512.0,1.47209006]
["bitfinex","BTCUSD",1718575203228,0.00085,66513.0,66512.0,1.1683335]
["bitfinex","BTCUSD",1718575203442,0.00085,66513.0,66512.0,1.12325812]
["bitfinex","BTCUSD",1718575203891,0.00085,66513.0,66512.0,1.36381612]
["bitfinex","BTCUSD",1718575204103,0.00085,66513.0,66512.0,1.1413064]
["bitfinex","BTCUSD",1718575204362,0.00085,66513.0,66512.0,1.43142198]
["bitfinex","BTCUSD",1718575204799,0.00085,66513.0,66512.0,1.30663826]
["bitfinex","BTCUSD",1718575205024,0.00085,66513.0,66512.0,1.36379228]
["bitfinex","BTCUSD",1718575205255,0.00085,66513.0,66512.0,1.40885463]
["bitfinex","BTCUSD",1718575205475,0.00085,66513.0,66512.0,1.36379228]
["bitfinex","BTCUSD",1718575205698,0.00085,66513.0,66512.0,1.40885463]
["bitfinex","BTCUSD",1718575206368,0.00085,66513.0,66512.0,1.69961263]
["bitfinex","BTCUSD",1718575206593,0.00085,66513.0,66512.0,1.8730979]
["bitfinex","BTCUSD",1718575206816,0.00085,66513.0,66512.0,2.03608584]
["bitfinex","BTCUSD",1718575207248,0.00085,66513.0,66512.0,1.77300704]
["bitfinex","BTCUSD",1718575207880,0.00085,66513.0,66512.0,1.8630406]
["bitfinex","BTCUSD",1718575208096,0.00085,66513.0,66512.0,1.86304213]
["bitfinex","BTCUSD",1718575208304,0.00085,66513.0,66512.0,1.77300704]
["bitfinex","BTCUSD",1718575209167,0.00085,66513.0,66512.0,1.72280704]
["bitfinex","BTCUSD",1718575209461,0.00085,66513.0,66512.0,1.82880351]
["bitfinex","BTCUSD",1718575209682,0.00085,66513.0,66512.0,1.87900351]
["bitfinex","BTCUSD",1718575210134,0.00085,66513.0,66512.0,1.82880351]
["bitfinex","BTCUSD",1718575210346,0.00085,66513.0,66512.0,1.87900351]
["bitfinex","BTCUSD",1718575211411,0.00085,66513.0,66512.0,1.62471659]
["bitfinex","BTCUSD",1718575211639,0.00085,66513.0,66512.0,1.62470233]
["bitfinex","BTCUSD",1718575211862,0.00085,66513.0,66512.0,1.81038334]
["bitfinex","BTCUSD",1718575212310,0.00085,66513.0,66512.0,1.86712047]
["bitfinex","BTCUSD",1718575212515,0.00086,66520.0,66519.0,1.541862]
["bitfinex","BTCUSD",1718575212764,0.00086,66520.0,66519.0,2.43824196]
["bitfinex","BTCUSD",1718575212999,0.00086,66520.0,66519.0,2.77870679]
["bitfinex","BTCUSD",1718575213222,0.00086,66520.0,66519.0,2.91334766]
["bitfinex","BTCUSD",1718575213435,0.00086,66520.0,66519.0,2.77853325]
["bitfinex","BTCUSD",1718575213644,0.04966,66534.0,66533.0,0.5]
["bitfinex","BTCUSD",1718575213875,0.05051,66541.0,66540.0,0.620228]
["bitfinex","BTCUSD",1718575214114,0.05051,66541.0,66540.0,1.19983743]
["bitfinex","BTCUSD",1718575214351,0.00085,66541.0,66540.0,1.51349343]
["bitfinex","BTCUSD",1718575214601,0.00085,66541.0,66540.0,1.79244943]
["bitfinex","BTCUSD",1718575214814,0.00085,66541.0,66540.0,1.89964943]
["bitfinex","BTCUSD",1718575215023,0.00085,66541.0,66540.0,1.83729422]
["bitfinex","BTCUSD",1718575215234,0.00085,66541.0,66540.0,1.89964184]
["bitfinex","BTCUSD",1718575215449,0.00085,66541.0,66540.0,1.91363059]
["bitfinex","BTCUSD",1718575215671,0.00085,66541.0,66540.0,1.91963059]
["bitfinex","BTCUSD",1718575215872,0.00085,66541.0,66540.0,1.9595591]
["bitfinex","BTCUSD",1718575216103,0.00085,66541.0,66540.0,2.2842951]
["bitfinex","BTCUSD",1718575216322,0.00085,66541.0,66540.0,2.32944533]
["bitfinex","BTCUSD",1718575216532,0.00085,66541.0,66540.0,2.43544533]
["bitfinex","BTCUSD",1718575216747,0.00855,66547.0,66546.0,1.041522]
["bitfinex","BTCUSD",1718575216953,0.00855,66547.0,66546.0,1.64269635]
["bitfinex","BTCUSD",1718575217233,0.00855,66547.0,66546.0,2.03249559]
["bitfinex","BTCUSD",1718575217461,0.00855,66547.0,66546.0,2.13249559]
["bitfinex","BTCUSD",1718575218332,0.00855,66547.0,66546.0,2.08734536]
["bitfinex","BTCUSD",1718575218541,0.00855,66547.0,66546.0,2.04741685]
["bitfinex","BTCUSD",1718575218971,0.00855,66547.0,66546.0,2.05341685]
["bitfinex","BTCUSD",1718575219468,0.00855,66547.0,66546.0,2.04741685]
["bitfinex","BTCUSD",1718575219701,0.00855,66547.0,66546.0,2.04738056]
["bitfinex","BTCUSD",1718575219909,0.00855,66547.0,66546.0,2.05338056]
["bitfinex","BTCUSD",1718575220111,0.00855,66547.0,66546.0,2.06138056]
["bitfinex","BTCUSD",1718575220310,0.00855,66547.0,66546.0,2.06136925]
["bitfinex","BTCUSD",1718575220729,0.00855,66547.0,66546.0,2.06936925]
["bitfinex","BTCUSD",1718575221540,0.00855,66547.0,66546.0,2.06336925]
["bitfinex","BTCUSD",1718575221697,0.00855,66547.0,66546.0,2.06936925]
["bitfinex","BTCUSD",1718575227009,0.00855,66547.0,66546.0,2.07791925]
["bitfinex","BTCUSD",1718575229111,0.00855,66547.0,66546.0,2.07788723]
["bitfinex","BTCUSD",1718575231535,0.00855,66547.0,66546.0,2.09820184]
["bitfinex","BTCUSD",1718575233035,0.00855,66547.0,66546.0,2.14667484]
["bitfinex","BTCUSD",1718575235465,0.00855,66547.0,66546.0,2.38710984]
["bitfinex","BTCUSD",1718575235687,0.00085,66554.0,66553.0,1.661811]
["bitfinex","BTCUSD",1718575235905,0.00085,66554.0,66553.0,2.29241228]
["bitfinex","BTCUSD",1718575236117,0.00085,66554.0,66553.0,2.54670182]
["bitfinex","BTCUSD",1718575237182,0.00085,66554.0,66553.0,2.56070182]
["bitfinex","BTCUSD",1718575238028,0.00085,66554.0,66553.0,2.80111082]
["bitfinex","BTCUSD",1718575238264,0.00085,66554.0,66553.0,2.56070182]
["bitfinex","BTCUSD",1718575238472,0.00085,66554.0,66553.0,2.73026352]
["bitfinex","BTCUSD",1718575239776,0.00085,66554.0,66553.0,2.97067252]
["bitfinex","BTCUSD",1718575240021,0.00085,66554.0,66553.0,2.97101252]
["bitfinex","BTCUSD",1718575240226,0.00085,66554.0,66553.0,2.73060352]
["bitfinex","BTCUSD",1718575243075,0.00085,66554.0,66553.0,2.71660352]
["bitfinex","BTCUSD",1718575243284,0.00085,66554.0,66553.0,2.72460352]
["bitfinex","BTCUSD",1718575243492,0.00085,66554.0,66553.0,2.73060352]
["bitfinex","BTCUSD",1718575243934,0.00085,66554.0,66553.0,2.72460352]
["bitfinex","BTCUSD",1718575244335,0.00085,66554.0,66553.0,2.73060352]
["bitfinex","BTCUSD",1718575247433,0.00085,66554.0,66553.0,2.80563022]
["bitfinex","BTCUSD",1718575249066,0.00085,66554.0,66553.0,2.82545925]
["bitfinex","BTCUSD",1718575249780,0.04966,66579.0,66563.0,1.016566]
["bitfinex","BTCUSD",1718575250169,0.0601,66575.0,66564.0,1.47819468]
["bitfinex","BTCUSD",1718575250380,0.07604389,66585.0,66564.0,1.47819468]
["bitfinex","BTCUSD",1718575250381,0.15045,66565.0,66564.0,0.49208054]
["bitfinex","BTCUSD",1718575250589,0.27045,66565.0,66564.0,0.24749214]
["bitfinex","BTCUSD",1718575250805,0.27045,66565.0,66564.0,0.59304714]
["bitfinex","BTCUSD",1718575250986,0.15045,66565.0,66564.0,0.6110491]
["bitfinex","BTCUSD",1718575251243,0.15045,66565.0,66564.0,0.8514191]
["bitfinex","BTCUSD",1718575251673,0.15045,66565.0,66564.0,0.8564131]
["bitfinex","BTCUSD",1718575252093,0.27045,66565.0,66564.0,0.6160431]
["bitfinex","BTCUSD",1718575252301,0.15045,66565.0,66564.0,0.6662431]
["bitfinex","BTCUSD",1718575252941,0.15045,66565.0,66564.0,0.9066131]
["bitfinex","BTCUSD",1718575253148,0.15045,66565.0,66564.0,1.55870089]
["bitfinex","BTCUSD",1718575253562,0.15045,66565.0,66564.0,1.56470089]
["bitfinex","BTCUSD",1718575253767,0.00855,66565.0,66564.0,1.81307089]
["bitfinex","BTCUSD",1718575253981,0.00855,66565.0,66564.0,1.88209349]
["bitfinex","BTCUSD",1718575254196,0.00855,66565.0,66564.0,1.79907089]
["bitfinex","BTCUSD",1718575254414,0.00855,66565.0,66564.0,1.97463259]
["bitfinex","BTCUSD",1718575254629,0.00855,66565.0,66564.0,1.8880879]
["bitfinex","BTCUSD",1718575254844,0.00855,66565.0,66564.0,2.0436496]
["bitfinex","BTCUSD",1718575255046,0.00855,66565.0,66564.0,1.96863259]
["bitfinex","BTCUSD",1718575255248,0.00855,66565.0,66564.0,2.05764341]
["bitfinex","BTCUSD",1718575255501,0.00855,66565.0,66564.0,1.99944341]
["bitfinex","BTCUSD",1718575255717,0.00855,66565.0,66564.0,2.04964341]
["bitfinex","BTCUSD",1718575255918,0.00855,66565.0,66564.0,1.92337288]
["bitfinex","BTCUSD",1718575256085,0.00855,66565.0,66564.0,1.88808171]
["bitfinex","BTCUSD",1718575256295,0.00855,66565.0,66564.0,1.89856206]
["bitfinex","BTCUSD",1718575256452,0.00855,66565.0,66564.0,1.81307089]
["bitfinex","BTCUSD",1718575256795,0.00855,66565.0,66564.0,1.80707089]
["bitfinex","BTCUSD",1718575257179,0.00855,66565.0,66564.0,1.81307089]
["bitfinex","BTCUSD",1718575257374,0.00844981,66565.0,66564.0,1.81307089]
["bitfinex","BTCUSD",1718575257944,0.00844981,66565.0,66564.0,1.81306625]
["bitfinex","BTCUSD",1718575259509,0.00844981,66565.0,66564.0,1.7507371]
["bitfinex","BTCUSD",1718575259650,0.00844981,66565.0,66564.0,2.11296148]
["bitfinex","BTCUSD",1718575259852,0.00844981,66565.0,66564.0,1.69205382]
["bitfinex","BTCUSD",1718575260055,0.08914981,66565.0,66564.0,1.57269212]
["bitfinex","BTCUSD",1718575260304,0.15414981,66565.0,66564.0,1.57269212]
["bitfinex","BTCUSD",1718575260471,0.15414981,66565.0,66564.0,1.75626841]
["bitfinex","BTCUSD",1718575260695,0.15414981,66565.0,66564.0,1.61098037]
["bitfinex","BTCUSD",1718575260902,0.15414981,66565.0,66564.0,1.32041037]
["bitfinex","BTCUSD",1718575261144,0.15414981,66565.0,66564.0,1.80646841]
["bitfinex","BTCUSD",1718575261349,0.27414981,66565.0,66564.0,1.85135037]
["bitfinex","BTCUSD",1718575261587,0.15414981,66565.0,66564.0,1.85135037]
["bitfinex","BTCUSD",1718575261779,0.15414981,66565.0,66564.0,1.80646841]
["bitfinex","BTCUSD",1718575262138,0.27414981,66565.0,66564.0,1.80646841]
["bitfinex","BTCUSD",1718575262343,0.27414981,66565.0,66564.0,0.67334633]
["bitfinex","BTCUSD",1718575262547,0.27414981,66565.0,66564.0,0.70748548]
["bitfinex","BTCUSD",1718575263179,0.27414981,66565.0,66564.0,0.70148548]
["bitfinex","BTCUSD",1718575263585,0.27414981,66565.0,66564.0,1.06204048]
["bitfinex","BTCUSD",1718575263786,0.27414981,66565.0,66564.0,0.82767048]
["bitfinex","BTCUSD",1718575264380,0.27414981,66565.0,66564.0,0.42156712]
["bitfinex","BTCUSD",1718575264584,0.27414981,66565.0,66564.0,0.41556712]
["bitfinex","BTCUSD",1718575264792,0.27414981,66565.0,66564.0,0.54175212]
["bitfinex","BTCUSD",1718575265139,0.27414981,66565.0,66564.0,0.53375212]
["bitfinex","BTCUSD",1718575265474,0.27414981,66565.0,66564.0,0.38346712]
["bitfinex","BTCUSD",1718575265685,0.27414981,66565.0,66564.0,0.36046712]
["bitfinex","BTCUSD",1718575265888,1.17509081,66565.0,66564.0,0.3061421]
["bitfinex","BTCUSD",1718575266089,1.17509081,66565.0,66564.0,0.31146018]
["bitfinex","BTCUSD",1718575266090,0.68435881,66565.0,66564.0,0.31146018]
["bitfinex","BTCUSD",1718575266369,0.69435881,66565.0,66564.0,0.31146018]
["bitfinex","BTCUSD",1718575266542,0.93472481,66565.0,66564.0,0.30346018]
["bitfinex","BTCUSD",1718575266749,0.93472481,66565.0,66564.0,0.29746018]
["bitfinex","BTCUSD",1718575266950,0.93472481,66565.0,66564.0,0.30546018]
["bitfinex","BTCUSD",1718575267160,0.93472481,66565.0,66564.0,0.31146018]
["bitfinex","BTCUSD",1718575267356,0.93472481,66565.0,66564.0,0.18678452]
["bitfinex","BTCUSD",1718575267559,0.93472481,66565.0,66564.0,0.16008779]
["bitfinex","BTCUSD",1718575268030,0.93472481,66565.0,66564.0,0.16608779]
["bitfinex","BTCUSD",1718575268565,0.93472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575268878,0.93472481,66565.0,66564.0,0.15902279]
["bitfinex","BTCUSD",1718575269195,0.93472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575269980,0.68435881,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575270400,0.93472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575270787,0.92472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575271235,0.93472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575271807,0.92472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575272687,0.93472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575272902,0.92472481,66565.0,66564.0,0.16702279]
["bitfinex","BTCUSD",1718575273633,0.32380981,66565.0,66564.0,0.41188824]
["bitfinex","BTCUSD",1718575273838,0.32380981,66565.0,66564.0,0.29170324]
["bitfinex","BTCUSD",1718575274175,0.32380981,66565.0,66564.0,0.67296422]
["bitfinex","BTCUSD",1718575274356,0.32380981,66565.0,66564.0,0.69596422]
["bitfinex","BTCUSD",1718575274759,0.32380981,66565.0,66564.0,0.93633422]
["bitfinex","BTCUSD",1718575275459,0.32380981,66565.0,66564.0,0.92833422]
["bitfinex","BTCUSD",1718575275871,0.32380981,66565.0,66564.0,0.69596422]
["bitfinex","BTCUSD",1718575276114,0.32380981,66565.0,66564.0,0.73816422]
["bitfinex","BTCUSD",1718575276567,0.32380981,66565.0,66564.0,0.74616422]
["bitfinex","BTCUSD",1718575276771,0.32352381,66565.0,66564.0,0.74016422]
["bitfinex","BTCUSD",1718575276972,0.32352381,66565.0,66564.0,0.73696422]
["bitfinex","BTCUSD",1718575277169,0.32352381,66565.0,66564.0,0.93313422]
["bitfinex","BTCUSD",1718575277377,0.32352381,66565.0,66564.0,0.98333422]
["bitfinex","BTCUSD",1718575277580,0.32352381,66565.0,66564.0,0.97733422]
["bitfinex","BTCUSD",1718575278039,0.32352381,66565.0,66564.0,0.98333422]
["bitfinex","BTCUSD",1718575282846,0.32352381,66565.0,66564.0,0.33220922]
["bitfinex","BTCUSD",1718575284392,0.93443881,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575284648,0.69407281,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575285252,0.68407281,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575285451,0.69407281,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575285639,0.45370681,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575285802,0.44370681,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575286790,0.45370681,66565.0,66564.0,0.30920922]
["bitfinex","BTCUSD",1718575287564,0.98443881,66565.0,66564.0,0.16032143]
["bitfinex","BTCUSD",1718575287765,0.98443881,66565.0,66564.0,0.13961545]
["bitfinex","BTCUSD",1718575288792,0.98443881,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718575288994,0.98443881,66565.0,66564.0,0.006935]
["bitfinex","BTCUSD",1718575289394,0.98443881,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718575289793,0.98443881,66565.0,66564.0,0.13161785]
["bitfinex","BTCUSD",1718575290004,0.98443881,66565.0,66564.0,0.13361785]
["bitfinex","BTCUSD",1718575290158,0.98443881,66565.0,66564.0,0.13961785]
["bitfinex","BTCUSD",1718575290819,0.98443881,66565.0,66564.0,0.13361785]
["bitfinex","BTCUSD",1718575291022,0.98443881,66565.0,66564.0,0.13961785]
["bitfinex","BTCUSD",1718575293091,0.98443881,66565.0,66564.0,0.13961804]
["bitfinex","BTCUSD",1718575298609,0.74407281,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575298812,0.73407281,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575299020,0.74407281,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575301066,0.73407281,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575301275,0.49370681,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575301477,0.50370681,66565.0,66564.0,0.13961757]
["bitfinex","BTCUSD",1718575301725,0.50370681,66565.0,66564.0,0.16040429]
["bitfinex","BTCUSD",1718575301932,0.49370681,66565.0,66564.0,0.16040224]
["bitfinex","BTCUSD",1718575302139,0.74407281,66565.0,66564.0,0.16040224]
["bitfinex","BTCUSD",1718575302563,0.74407281,66565.0,66564.0,0.13961552]
["bitfinex","BTCUSD",1718575304701,0.74407281,66565.0,66564.0,0.1604001]
["bitfinex","BTCUSD",1718575310325,0.74407281,66565.0,66564.0,0.13961552]
["bitfinex","BTCUSD",1718575310966,0.74407281,66565.0,66564.0,0.16040138]
["bitfinex","BTCUSD",1718575312063,0.74407281,66565.0,66564.0,0.03572086]
["bitfinex","BTCUSD",1718575312205,0.74407281,66565.0,66564.0,0.16040378]
["bitfinex","BTCUSD",1718575312422,0.74407281,66565.0,66564.0,0.13961792]
["bitfinex","BTCUSD",1718575312626,0.74407281,66565.0,66564.0,0.16040378]
["bitfinex","BTCUSD",1718575312826,1.22480481,66565.0,66564.0,0.16040378]
["bitfinex","BTCUSD",1718575313217,0.98443881,66565.0,66564.0,0.13961792]
["bitfinex","BTCUSD",1718575313419,0.98443881,66565.0,66564.0,0.014935]
["bitfinex","BTCUSD",1718575314174,0.98443881,66565.0,66564.0,0.008935]
["bitfinex","BTCUSD",1718575314369,0.98443881,66565.0,66564.0,0.000935]
["bitfinex","BTCUSD",1718575314586,0.98443881,66565.0,66564.0,0.13162311]
["bitfinex","BTCUSD",1718575314786,0.29282381,66565.0,66564.0,0.2917109]
["bitfinex","BTCUSD",1718575315024,0.37592381,66565.0,66564.0,0.31460296]
["bitfinex","BTCUSD",1718575315779,0.37592381,66565.0,66564.0,0.2917109]
["bitfinex","BTCUSD",1718575316022,0.37592381,66565.0,66564.0,0.31460296]
["bitfinex","BTCUSD",1718575316352,0.32592381,66565.0,66564.0,0.31460296]
["bitfinex","BTCUSD",1718575316557,0.17782381,66565.0,66564.0,0.31460296]
["bitfinex","BTCUSD",1718575317777,0.17782381,66565.0,66564.0,1.03362796]
["bitfinex","BTCUSD",1718575317978,0.17782381,66565.0,66564.0,0.79325796]
["bitfinex","BTCUSD",1718575318332,0.17782381,66565.0,66564.0,1.23830393]
["bitfinex","BTCUSD",1718575318569,0.17782381,66565.0,66564.0,1.36057393]
["bitfinex","BTCUSD",1718575318769,0.05782381,66565.0,66564.0,1.50167393]
["bitfinex","BTCUSD",1718575319194,0.15782381,66565.0,66564.0,1.50167393]
["bitfinex","BTCUSD",1718575319395,0.15782381,66565.0,66564.0,1.29699796]
["bitfinex","BTCUSD",1718575319599,0.15782381,66565.0,66564.0,1.27959211]
["bitfinex","BTCUSD",1718575319798,0.17782381,66565.0,66564.0,1.27959211]
["bitfinex","BTCUSD",1718575320019,0.17782381,66565.0,66564.0,1.27159211]
["bitfinex","BTCUSD",1718575320219,0.17782381,66565.0,66564.0,0.67066711]
["bitfinex","BTCUSD",1718575320383,0.17782381,66565.0,66564.0,1.08342211]
["bitfinex","BTCUSD",1718575320745,0.17782381,66565.0,66564.0,1.32179211]
["bitfinex","BTCUSD",1718575320967,0.17782381,66565.0,66564.0,1.32979211]
["bitfinex","BTCUSD",1718575321174,0.17782381,66565.0,66564.0,1.32379211]
["bitfinex","BTCUSD",1718575321564,0.05782381,66565.0,66564.0,1.32379211]
["bitfinex","BTCUSD",1718575321773,0.05782381,66565.0,66564.0,1.32979211]
["bitfinex","BTCUSD",1718575322347,0.17782381,66565.0,66564.0,1.32979211]
["bitfinex","BTCUSD",1718575322772,0.17782381,66565.0,66564.0,1.10682796]
["bitfinex","BTCUSD",1718575322967,0.17782381,66565.0,66564.0,1.10680928]
["bitfinex","BTCUSD",1718575323784,0.17782381,66565.0,66564.0,1.1068093]
["bitfinex","BTCUSD",1718575324391,0.17782381,66565.0,66564.0,1.12671972]
["bitfinex","BTCUSD",1718575325217,0.17782381,66565.0,66564.0,1.08821972]
["bitfinex","BTCUSD",1718575325419,0.17782381,66565.0,66564.0,0.96355027]
["bitfinex","BTCUSD",1718575325613,0.17782381,66565.0,66564.0,1.08822019]
["bitfinex","BTCUSD",1718575325820,0.17782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575326429,0.15782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575326627,0.05782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575328232,0.17782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575328531,0.05782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575328757,0.15782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575328958,0.17782381,66565.0,66564.0,1.00862019]
["bitfinex","BTCUSD",1718575334428,0.17782381,66565.0,66564.0,1.07095383]
["bitfinex","BTCUSD",1718575334672,0.05782381,66565.0,66564.0,1.07095383]
["bitfinex","BTCUSD",1718575335773,0.05782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575337643,0.17782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575337839,0.05782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575339357,0.15782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575340519,0.16782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575340719,0.17782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575343403,0.05782381,66565.0,66564.0,1.31132383]
["bitfinex","BTCUSD",1718575343586,0.05782381,66565.0,66564.0,1.53300611]
["bitfinex","BTCUSD",1718575344115,0.00816381,66565.0,66564.0,1.85447611]
["bitfinex","BTCUSD",1718575345594,0.00816381,66565.0,66564.0,1.85568628]
["bitfinex","BTCUSD",1718575347358,0.00816381,66565.0,66564.0,1.8736902]
["bitfinex","BTCUSD",1718575348389,0.00816381,66565.0,66564.0,2.0287887]
["bitfinex","BTCUSD",1718575348801,0.00816381,66565.0,66564.0,1.85566973]
["bitfinex","BTCUSD",1718575349368,0.00816381,66565.0,66564.0,1.8736699]
["bitfinex","BTCUSD",1718575351643,0.00816381,66565.0,66564.0,1.87367578]
["bitfinex","BTCUSD",1718575352513,0.00816381,66565.0,66564.0,1.79257578]
["bitfinex","BTCUSD",1718575352755,0.00816381,66565.0,66564.0,1.91137578]
["bitfinex","BTCUSD",1718575355160,0.00816381,66565.0,66564.0,1.94146578]
["bitfinex","BTCUSD",1718575356194,0.00816381,66565.0,66564.0,1.89126578]
["bitfinex","BTCUSD",1718575356390,0.00816381,66565.0,66564.0,1.93346578]
["bitfinex","BTCUSD",1718575356778,0.00816381,66565.0,66564.0,1.94146578]
["bitfinex","BTCUSD",1718575356983,0.00816381,66565.0,66564.0,1.93546578]
["bitfinex","BTCUSD",1718575357162,0.00816381,66565.0,66564.0,1.94146578]
["bitfinex","BTCUSD",1718575358150,0.00816381,66565.0,66564.0,1.99986389]
["bitfinex","BTCUSD",1718575358610,0.00816381,66565.0,66564.0,2.16399004]
["bitfinex","BTCUSD",1718575358752,0.00816381,66565.0,66564.0,2.17299035]
["bitfinex","BTCUSD",1718575359159,0.00816381,66565.0,66564.0,2.10559009]
["bitfinex","BTCUSD",1718575360411,0.00816381,66565.0,66564.0,2.18645618]
["bitfinex","BTCUSD",1718575360929,0.00816381,66565.0,66564.0,2.09659162]
["bitfinex","BTCUSD",1718575362330,0.00816381,66565.0,66564.0,2.18645618]
["bitfinex","BTCUSD",1718575362501,0.00816381,66565.0,66564.0,2.09659162]
["bitfinex","BTCUSD",1718575362735,0.00816381,66565.0,66564.0,2.18645618]
["bitfinex","BTCUSD",1718575366217,0.00816381,66565.0,66564.0,2.1244733]
["bitfinex","BTCUSD",1718575366345,0.00816381,66565.0,66564.0,2.18680058]
["bitfinex","BTCUSD",1718575366967,0.00816381,66565.0,66564.0,2.42717058]
["bitfinex","BTCUSD",1718575367168,0.00816381,66565.0,66564.0,2.20591562]
["bitfinex","BTCUSD",1718575367486,0.00816381,66565.0,66564.0,2.27193439]
["bitfinex","BTCUSD",1718575370630,0.00816381,66565.0,66564.0,2.51230439]
["bitfinex","BTCUSD",1718575370800,0.00816381,66565.0,66564.0,2.06409774]
["bitfinex","BTCUSD",1718575371006,0.00816381,66565.0,66564.0,2.56699983]
["bitfinex","BTCUSD",1718575371453,0.00816381,66565.0,66564.0,2.80736983]
["bitfinex","BTCUSD",1718575371697,0.00816381,66565.0,66564.0,2.56623172]
["bitfinex","BTCUSD",1718575372009,0.00816381,66565.0,66564.0,2.55823172]
["bitfinex","BTCUSD",1718575372293,0.00816381,66565.0,66564.0,2.56623172]
["bitfinex","BTCUSD",1718575373276,0.00816381,66565.0,66564.0,2.56614124]
["bitfinex","BTCUSD",1718575373454,0.00816381,66565.0,66564.0,2.56014124]
["bitfinex","BTCUSD",1718575373667,0.00816381,66565.0,66564.0,2.56003225]
["bitfinex","BTCUSD",1718575373865,0.00816381,66565.0,66564.0,2.56603225]
["bitfinex","BTCUSD",1718575374448,0.00816381,66565.0,66564.0,2.56603212]
["bitfinex","BTCUSD",1718575375550,0.00816381,66565.0,66564.0,2.35728512]
["bitfinex","BTCUSD",1718575377183,0.00816381,66565.0,66564.0,2.38428215]
["bitfinex","BTCUSD",1718575381265,0.00816381,66565.0,66564.0,3.00256015]
["bitfinex","BTCUSD",1718575381881,0.00816381,66565.0,66564.0,3.00219156]
["bitfinex","BTCUSD",1718575386286,0.00816381,66565.0,66564.0,3.00219209]
["bitfinex","BTCUSD",1718575386491,0.00816381,66565.0,66564.0,2.98224409]
["bitfinex","BTCUSD",1718575388009,0.00816381,66565.0,66564.0,2.7517343]
["bitfinex","BTCUSD",1718575388210,0.00816381,66565.0,66564.0,2.98103905]
["bitfinex","BTCUSD",1718575388803,0.00816381,66565.0,66564.0,2.96928305]
["bitfinex","BTCUSD",1718575392355,0.00816381,66565.0,66564.0,2.90696465]
["bitfinex","BTCUSD",1718575392564,0.00816381,66565.0,66564.0,2.96928345]
["bitfinex","BTCUSD",1718575393891,0.00816381,66565.0,66564.0,2.48336645]
["bitfinex","BTCUSD",1718575394072,0.00816381,66565.0,66564.0,2.47346645]
["bitfinex","BTCUSD",1718575396991,0.00816381,66565.0,66564.0,2.47242762]
["bitfinex","BTCUSD",1718575398202,0.00816381,66565.0,66564.0,2.47242717]
["bitfinex","BTCUSD",1718575400659,0.0786,66571.0,66570.0,1.701936]
["bitfinex","BTCUSD",1718575400841,0.0786,66571.0,66570.0,2.51208884]
["bitfinex","BTCUSD",1718575400989,0.0786,66571.0,66570.0,2.67606699]
["bitfinex","BTCUSD",1718575401180,0.0786,66571.0,66570.0,2.76143291]
["bitfinex","BTCUSD",1718575401430,0.0786,66571.0,66570.0,2.81163291]
["bitfinex","BTCUSD",1718575401635,0.0786,66571.0,66570.0,2.69941778]
["bitfinex","BTCUSD",1718575401851,0.0786,66571.0,66570.0,2.81163291]
["bitfinex","BTCUSD",1718575402027,0.0786,66571.0,66570.0,2.70541778]
["bitfinex","BTCUSD",1718575402261,0.04966,66582.0,66579.0,0.740314]
["bitfinex","BTCUSD",1718575402459,0.04966,66582.0,66581.0,0.83314779]
["bitfinex","BTCUSD",1718575402655,0.13226,66585.0,66584.0,0.240297]
["bitfinex","BTCUSD",1718575402888,0.19866,66585.0,66584.0,1.21601924]
["bitfinex","BTCUSD",1718575403046,0.19866,66585.0,66584.0,1.44258588]
["bitfinex","BTCUSD",1718575403254,0.19866,66585.0,66584.0,1.49278588]
["bitfinex","BTCUSD",1718575404128,0.19866,66585.0,66584.0,1.49978588]
["bitfinex","BTCUSD",1718575405140,0.31866,66585.0,66584.0,1.49978588]
["bitfinex","BTCUSD",1718575405608,0.31866,66585.0,66584.0,1.49978532]
["bitfinex","BTCUSD",1718575406246,0.31866,66585.0,66584.0,1.50578532]
["bitfinex","BTCUSD",1718575406840,0.31866,66585.0,66584.0,1.50578542]
["bitfinex","BTCUSD",1718575407630,0.19866,66585.0,66584.0,1.50578542]
["bitfinex","BTCUSD",1718575408257,0.19866,66585.0,66584.0,1.28289297]
["bitfinex","BTCUSD",1718575408607,0.31866,66585.0,66584.0,1.28289297]
["bitfinex","BTCUSD",1718575410598,0.19866,66585.0,66584.0,1.35467101]
["bitfinex","BTCUSD",1718575412808,0.19866,66585.0,66584.0,1.35466876]
["bitfinex","BTCUSD",1718575414236,0.19866,66585.0,66584.0,1.28289072]
["bitfinex","BTCUSD",1718575414512,0.19866,66585.0,66584.0,1.34524132]
["bitfinex","BTCUSD",1718575419934,0.19866,66585.0,66584.0,1.37533132]
["bitfinex","BTCUSD",1718575420848,0.149,66585.0,66584.0,1.70098999]
["bitfinex","BTCUSD",1718575421116,0.04966,66589.0,66584.0,1.70098999]
["bitfinex","BTCUSD",1718575421117,0.1389,66589.0,66588.0,1.111363]
["bitfinex","BTCUSD",1718575421292,0.0778,66590.0,66589.0,0.150229]
["bitfinex","BTCUSD",1718575421502,0.0778,66590.0,66589.0,1.16705672]
["bitfinex","BTCUSD",1718575421721,0.0778,66590.0,66589.0,1.62070888]
["bitfinex","BTCUSD",1718575421936,0.0778,66590.0,66589.0,1.64761595]
["bitfinex","BTCUSD",1718575422150,0.0778,66590.0,66589.0,1.40733695]
["bitfinex","BTCUSD",1718575422581,0.1381,66590.0,66589.0,1.41333695]
["bitfinex","BTCUSD",1718575422783,0.1381,66590.0,66589.0,1.45377505]
["bitfinex","BTCUSD",1718575422993,0.1381,66590.0,66589.0,1.4313062]
["bitfinex","BTCUSD",1718575423201,0.1381,66590.0,66589.0,1.36845103]
["bitfinex","BTCUSD",1718575423619,0.1381,66590.0,66589.0,1.37162219]
["bitfinex","BTCUSD",1718575424241,0.1381,66590.0,66589.0,1.37862219]
["bitfinex","BTCUSD",1718575426867,0.13895,66590.0,66589.0,1.37862219]
["bitfinex","BTCUSD",1718575431037,0.13895,66590.0,66589.0,1.32842219]
["bitfinex","BTCUSD",1718575431239,0.13895,66590.0,66589.0,1.37862219]
["bitfinex","BTCUSD",1718575432184,0.13895,66590.0,66589.0,1.39850642]
["bitfinex","BTCUSD",1718575434362,0.13895,66590.0,66589.0,1.34830642]
["bitfinex","BTCUSD",1718575434539,0.13895,66590.0,66589.0,1.39850642]
["bitfinex","BTCUSD",1718575436683,0.13895,66590.0,66589.0,1.27387855]
["bitfinex","BTCUSD",1718575436861,0.13895,66590.0,66589.0,1.39849214]
["bitfinex","BTCUSD",1718575439698,0.13895,66590.0,66589.0,1.3984897]
["bitfinex","BTCUSD",1718575439901,0.13895,66590.0,66589.0,1.2783507]
["bitfinex","BTCUSD",1718575440149,0.13895,66590.0,66589.0,1.3984897]
["bitfinex","BTCUSD",1718575445276,0.23895,66590.0,66589.0,1.3984897]
["bitfinex","BTCUSD",1718575445532,0.13895,66590.0,66589.0,1.3984897]
["bitfinex","BTCUSD",1718575446092,0.13895,66590.0,66589.0,1.3482897]
["bitfinex","BTCUSD",1718575446093,0.25895,66590.0,66589.0,1.3482897]
["bitfinex","BTCUSD",1718575446412,0.23895,66590.0,66589.0,1.3984897]
["bitfinex","BTCUSD",1718575446619,0.25895,66590.0,66589.0,1.1582107]
["bitfinex","BTCUSD",1718575446785,0.13895,66590.0,66589.0,1.1582107]
["bitfinex","BTCUSD",1718575447186,0.23895,66590.0,66589.0,1.1582107]
["bitfinex","BTCUSD",1718575447407,0.25895,66590.0,66589.0,1.17619125]
["bitfinex","BTCUSD",1718575447830,0.13895,66590.0,66589.0,1.41646887]
["bitfinex","BTCUSD",1718575448026,0.13895,66590.0,66589.0,1.39848875]
["bitfinex","BTCUSD",1718575448472,0.13895,66590.0,66589.0,1.41646832]
["bitfinex","BTCUSD",1718575448669,0.13895,66590.0,66589.0,1.44333066]
["bitfinex","BTCUSD",1718575450434,0.13895,66590.0,66589.0,1.45232014]
["bitfinex","BTCUSD",1718575451498,0.06115,66590.0,66589.0,1.45232014]
["bitfinex","BTCUSD",1718575451893,0.06115,66590.0,66589.0,1.44333066]
["bitfinex","BTCUSD",1718575453571,0.18115,66590.0,66589.0,1.44333066]
["bitfinex","BTCUSD",1718575453783,0.06115,66590.0,66589.0,1.44334902]
["bitfinex","BTCUSD",1718575453978,0.06115,66590.0,66589.0,1.39848875]
["bitfinex","BTCUSD",1718575454242,0.06115,66590.0,66589.0,1.44335139]
["bitfinex","BTCUSD",1718575455393,0.06115,66590.0,66589.0,1.51831233]
["bitfinex","BTCUSD",1718575456456,0.06115,66590.0,66589.0,1.47344969]
["bitfinex","BTCUSD",1718575457215,0.06115,66590.0,66589.0,1.51831779]
["bitfinex","BTCUSD",1718575457568,0.06115,66590.0,66589.0,1.39848875]
["bitfinex","BTCUSD",1718575458151,0.06115,66590.0,66589.0,1.4734486]
["bitfinex","BTCUSD",1718575458874,0.06115,66590.0,66589.0,1.39848875]
["bitfinex","BTCUSD",1718575459129,0.06115,66590.0,66589.0,1.42322621]
["bitfinex","BTCUSD",1718575459348,0.33779389,66590.0,66589.0,0.50731275]
["bitfinex","BTCUSD",1718575459557,0.38745389,66590.0,66589.0,0.45422275]
["bitfinex","BTCUSD",1718575459776,0.38745389,66590.0,66589.0,0.39540553]
["bitfinex","BTCUSD",1718575460034,0.39745389,66590.0,66589.0,0.39540553]
["bitfinex","BTCUSD",1718575460231,0.14175,66590.0,66589.0,1.06930253]
["bitfinex","BTCUSD",1718575460449,0.06115,66590.0,66589.0,1.37244221]
["bitfinex","BTCUSD",1718575460667,0.06115,66590.0,66589.0,1.4146022]
["bitfinex","BTCUSD",1718575461095,0.00085,66590.0,66589.0,1.7548812]
["bitfinex","BTCUSD",1718575461517,0.00085,66590.0,66589.0,1.5433372]
["bitfinex","BTCUSD",1718575461727,0.00085,66590.0,66589.0,1.5935372]
["bitfinex","BTCUSD",1718575462136,0.0756,66606.0,66600.0,0.5]
["bitfinex","BTCUSD",1718575462338,0.0756,66606.0,66605.0,0.54251079]
["bitfinex","BTCUSD",1718575462565,0.0756,66606.0,66605.0,1.08769305]
["bitfinex","BTCUSD",1718575462787,0.1956,66606.0,66605.0,0.43733264]
["bitfinex","BTCUSD",1718575462995,0.2597,66606.0,66605.0,0.44269648]
["bitfinex","BTCUSD",1718575463198,0.1397,66606.0,66605.0,1.04325148]
["bitfinex","BTCUSD",1718575463398,0.00855,66608.0,66607.0,0.120107]
["bitfinex","BTCUSD",1718575463570,0.00855,66608.0,66607.0,1.04592679]
["bitfinex","BTCUSD",1718575463820,0.00855,66608.0,66607.0,1.16931028]
["bitfinex","BTCUSD",1718575463993,0.00855,66608.0,66607.0,1.35623438]
["bitfinex","BTCUSD",1718575464437,0.00855,66608.0,66607.0,1.45123401]
["bitfinex","BTCUSD",1718575464648,0.14985,66608.0,66607.0,0.63559238]
["bitfinex","BTCUSD",1718575464816,0.14985,66608.0,66607.0,1.16622038]
["bitfinex","BTCUSD",1718575465846,0.14985,66608.0,66607.0,1.17922038]
["bitfinex","BTCUSD",1718575466458,0.26985,66608.0,66607.0,0.64859238]
["bitfinex","BTCUSD",1718575466684,0.26985,66608.0,66607.0,0.69879238]
["bitfinex","BTCUSD",1718575466866,0.26985,66608.0,66607.0,0.83900638]
["bitfinex","BTCUSD",1718575467191,0.26985,66608.0,66607.0,0.45568538]
["bitfinex","BTCUSD",1718575467642,0.26985,66608.0,66607.0,0.57579238]
["bitfinex","BTCUSD",1718575468710,0.26985,66608.0,66607.0,0.81600638]
["bitfinex","BTCUSD",1718575469320,0.26985,66608.0,66607.0,0.52559238]
["bitfinex","BTCUSD",1718575469521,0.26985,66608.0,66607.0,0.45568538]
["bitfinex","BTCUSD",1718575469901,0.26985,66608.0,66607.0,0.57579238]
["bitfinex","BTCUSD",1718575470105,0.14985,66608.0,66607.0,1.05622038]
["bitfinex","BTCUSD",1718575470309,0.00855,66608.0,66607.0,1.31943438]
["bitfinex","BTCUSD",1718575470790,0.12855,66608.0,66607.0,0.78880638]
["bitfinex","BTCUSD",1718575470996,0.12855,66608.0,66607.0,0.83900638]
["bitfinex","BTCUSD",1718575471203,0.00855,66608.0,66607.0,1.31943438]
["bitfinex","BTCUSD",1718575471624,0.00855,66608.0,66607.0,1.07922038]
["bitfinex","BTCUSD",1718575471829,0.00855,66608.0,66607.0,1.02302038]
["bitfinex","BTCUSD",1718575471978,0.00855,66608.0,66607.0,1.31343438]
["bitfinex","BTCUSD",1718575472175,0.00855,66608.0,66607.0,1.31943438]
["bitfinex","BTCUSD",1718575472378,0.00855,66608.0,66607.0,1.31243438]
["bitfinex","BTCUSD",1718575472598,0.00855,66608.0,66607.0,1.30643438]
["bitfinex","BTCUSD",1718575472790,0.00855,66608.0,66607.0,1.31343438]
["bitfinex","BTCUSD",1718575472959,0.00855,66608.0,66607.0,1.31243438]
["bitfinex","BTCUSD",1718575473163,0.00855,66608.0,66607.0,1.76085838]
["bitfinex","BTCUSD",1718575473488,0.00855,66614.0,66613.0,0.390379]
["bitfinex","BTCUSD",1718575473682,0.00855,66614.0,66613.0,0.90259089]
["bitfinex","BTCUSD",1718575473894,0.00855,66614.0,66613.0,0.92593005]
["bitfinex","BTCUSD",1718575474099,0.00855,66614.0,66613.0,1.16612305]
["bitfinex","BTCUSD",1718575474476,0.12855,66614.0,66613.0,0.63553705]
["bitfinex","BTCUSD",1718575474734,0.12855,66614.0,66613.0,0.39244105]
["bitfinex","BTCUSD",1718575474735,0.32371,66614.0,66613.0,0.39244105]
["bitfinex","BTCUSD",1718575475050,0.32371,66614.0,66613.0,0.17542695]
["bitfinex","BTCUSD",1718575475475,0.32371,66614.0,66613.0,0.22562695]
["bitfinex","BTCUSD",1718575475680,0.32371,66614.0,66613.0,0.3502046]
["bitfinex","BTCUSD",1718575475889,0.05821,66614.0,66613.0,0.38029418]
["bitfinex","BTCUSD",1718575476103,0.05821,66614.0,66613.0,0.39238128]
["bitfinex","BTCUSD",1718575476320,0.05821,66614.0,66613.0,1.05006328]
["bitfinex","BTCUSD",1718575476321,0.17821,66614.0,66613.0,1.05006328]
["bitfinex","BTCUSD",1718575476538,0.05821,66614.0,66613.0,1.07306328]
["bitfinex","BTCUSD",1718575476758,0.05821,66614.0,66613.0,1.06606328]
["bitfinex","BTCUSD",1718575476964,0.05821,66614.0,66613.0,1.07906328]
["bitfinex","BTCUSD",1718575476965,0.00355,66614.0,66613.0,1.07906328]
["bitfinex","BTCUSD",1718575477175,0.00355,66614.0,66613.0,2.15944928]
["bitfinex","BTCUSD",1718575477382,0.00355,66614.0,66613.0,2.35249928]
["bitfinex","BTCUSD",1718575477595,0.00355,66614.0,66613.0,2.35947255]
["bitfinex","BTCUSD",1718575477843,0.00355,66614.0,66613.0,2.36547255]
["bitfinex","BTCUSD",1718575478697,0.00355,66614.0,66613.0,1.94602955]
["bitfinex","BTCUSD",1718575478908,0.00355,66614.0,66613.0,1.67903655]
["bitfinex","BTCUSD",1718575479115,0.00355,66614.0,66613.0,1.67337655]
["bitfinex","BTCUSD",1718575479328,0.00355,66614.0,66613.0,2.00377955]
["bitfinex","BTCUSD",1718575479532,0.00355,66614.0,66613.0,2.07747955]
["bitfinex","BTCUSD",1718575479879,0.00355,66614.0,66613.0,1.62883655]
["bitfinex","BTCUSD",1718575480091,0.00355,66614.0,66613.0,1.74673655]
["bitfinex","BTCUSD",1718575480444,0.00355,66614.0,66613.0,1.98726955]
["bitfinex","BTCUSD",1718575480566,0.00355,66614.0,66613.0,2.08447955]
["bitfinex","BTCUSD",1718575480769,0.00355,66614.0,66613.0,2.18712205]
["bitfinex","BTCUSD",1718575480995,0.00355,66614.0,66613.0,2.07748027]
["bitfinex","BTCUSD",1718575481200,0.00355,66614.0,66613.0,2.08448027]
["bitfinex","BTCUSD",1718575481405,0.00355,66614.0,66613.0,2.39937327]
["bitfinex","BTCUSD",1718575482171,0.00355,66614.0,66613.0,2.67806627]
["bitfinex","BTCUSD",1718575482371,0.00855,66621.0,66620.0,1.701056]
["bitfinex","BTCUSD",1718575482597,0.00855,66621.0,66620.0,2.28788211]
["bitfinex","BTCUSD",1718575482819,0.00855,66621.0,66620.0,2.31077491]
["bitfinex","BTCUSD",1718575483043,0.00855,66621.0,66620.0,2.38717491]
["bitfinex","BTCUSD",1718575483245,0.00855,66621.0,66620.0,2.62735172]
["bitfinex","BTCUSD",1718575483497,0.009991,66629.0,66628.0,1.460786]
["bitfinex","BTCUSD",1718575483703,0.009991,66629.0,66628.0,2.10091279]
["bitfinex","BTCUSD",1718575483856,0.009991,66629.0,66628.0,2.28737957]
["bitfinex","BTCUSD",1718575484023,0.009991,66629.0,66628.0,2.35043635]
["bitfinex","BTCUSD",1718575484436,0.009991,66629.0,66628.0,2.39336954]
["bitfinex","BTCUSD",1718575484847,0.009991,66629.0,66628.0,2.15323054]
["bitfinex","BTCUSD",1718575485044,0.009991,66629.0,66628.0,2.16023054]
["bitfinex","BTCUSD",1718575486003,0.009991,66629.0,66628.0,2.16623054]
["bitfinex","BTCUSD",1718575486383,0.009991,66629.0,66628.0,2.15323054]
["bitfinex","BTCUSD",1718575486893,0.009991,66629.0,66628.0,2.12329735]
["bitfinex","BTCUSD",1718575487093,0.009991,66629.0,66628.0,2.15923054]
["bitfinex","BTCUSD",1718575487293,0.009991,66629.0,66628.0,1.87015835]
["bitfinex","BTCUSD",1718575487496,0.009991,66629.0,66628.0,2.08346054]
["bitfinex","BTCUSD",1718575487900,0.004991,66629.0,66628.0,2.08346054]
["bitfinex","BTCUSD",1718575488841,0.004991,66629.0,66628.0,2.07746054]
["bitfinex","BTCUSD",1718575489250,0.004991,66629.0,66628.0,2.08346054]
["bitfinex","BTCUSD",1718575489451,0.004991,66629.0,66628.0,2.07473409]
["bitfinex","BTCUSD",1718575490286,0.004991,66629.0,66628.0,2.06773409]
["bitfinex","BTCUSD",1718575490491,0.004991,66629.0,66628.0,2.07473409]
["bitfinex","BTCUSD",1718575490693,0.004991,66629.0,66628.0,1.82859509]
["bitfinex","BTCUSD",1718575490886,0.004991,66629.0,66628.0,1.82159509]
["bitfinex","BTCUSD",1718575491125,0.004991,66629.0,66628.0,2.08799914]
["bitfinex","BTCUSD",1718575491557,0.004991,66629.0,66628.0,2.08099914]
["bitfinex","BTCUSD",1718575491726,0.004991,66629.0,66628.0,2.08799914]
["bitfinex","BTCUSD",1718575492181,0.004991,66629.0,66628.0,2.08699914]
["bitfinex","BTCUSD",1718575492382,0.004991,66629.0,66628.0,1.84686014]
["bitfinex","BTCUSD",1718575492584,0.004991,66629.0,66628.0,1.84086014]
["bitfinex","BTCUSD",1718575492798,0.004991,66629.0,66628.0,2.08099914]
["bitfinex","BTCUSD",1718575493049,0.004991,66629.0,66628.0,2.08699914]
["bitfinex","BTCUSD",1718575493255,0.00238221,66629.0,66628.0,1.84686014]
["bitfinex","BTCUSD",1718575493471,0.00238221,66629.0,66628.0,1.84086014]
["bitfinex","BTCUSD",1718575493667,0.00238221,66629.0,66628.0,1.85386014]
["bitfinex","BTCUSD",1718575493875,0.00238221,66629.0,66628.0,2.08699914]
["bitfinex","BTCUSD",1718575494224,0.00238221,66629.0,66628.0,2.09399914]
["bitfinex","BTCUSD",1718575494436,0.00238221,66629.0,66628.0,1.85386014]
["bitfinex","BTCUSD",1718575495040,0.00323221,66629.0,66628.0,2.08699914]
["bitfinex","BTCUSD",1718575495244,0.00323221,66629.0,66628.0,2.08099914]
["bitfinex","BTCUSD",1718575495404,0.00323221,66629.0,66628.0,2.09399914]
["bitfinex","BTCUSD",1718575495601,0.00323221,66629.0,66628.0,2.17409914]
["bitfinex","BTCUSD",1718575496011,0.00323221,66629.0,66628.0,2.21393595]
["bitfinex","BTCUSD",1718575496217,0.00323221,66629.0,66628.0,1.76279695]
["bitfinex","BTCUSD",1718575496436,0.00323221,66629.0,66628.0,2.09399914]
["bitfinex","BTCUSD",1718575496716,0.00323221,66629.0,66628.0,2.0899101]
["bitfinex","BTCUSD",1718575496915,0.1424,66640.0,66628.0,2.0899101]
["bitfinex","BTCUSD",1718575496916,0.00855,66652.0,66651.0,1.080252]
["bitfinex","BTCUSD",1718575497121,0.08795,66652.0,66651.0,0.32685803]
["bitfinex","BTCUSD",1718575497331,0.15205,66652.0,66651.0,0.88774881]
["bitfinex","BTCUSD",1718575497640,0.15205,66652.0,66651.0,1.10275307]
["bitfinex","BTCUSD",1718575498068,0.27205,66652.0,66651.0,1.10275307]
["bitfinex","BTCUSD",1718575498280,0.15205,66652.0,66651.0,1.10975307]
["bitfinex","BTCUSD",1718575498466,0.07265,66652.0,66651.0,1.34980907]
["bitfinex","BTCUSD",1718575498662,0.00855,66652.0,66651.0,1.34280907]
["bitfinex","BTCUSD",1718575499129,0.00855,66652.0,66651.0,1.34980907]
["bitfinex","BTCUSD",1718575499325,0.00855,66652.0,66651.0,1.10275307]
["bitfinex","BTCUSD",1718575499645,0.00855,66652.0,66651.0,1.10875307]
["bitfinex","BTCUSD",1718575499857,0.00855,66652.0,66651.0,1.10275307]
["bitfinex","BTCUSD",1718575500260,0.00855,66652.0,66651.0,1.10875307]
["bitfinex","BTCUSD",1718575500480,0.12855,66652.0,66651.0,1.10875307]
["bitfinex","BTCUSD",1718575500884,0.12855,66652.0,66651.0,1.11575307]
["bitfinex","BTCUSD",1718575501104,0.12855,66652.0,66651.0,1.10875307]
["bitfinex","BTCUSD",1718575501275,0.00855,66652.0,66651.0,1.10875307]
["bitfinex","BTCUSD",1718575501447,0.00855,66652.0,66651.0,1.11575307]
["bitfinex","BTCUSD",1718575501670,0.00855,66652.0,66651.0,1.10975307]
["bitfinex","BTCUSD",1718575501852,0.00855,66652.0,66651.0,0.51561307]
["bitfinex","BTCUSD",1718575502046,0.12855,66652.0,66651.0,0.87569707]
["bitfinex","BTCUSD",1718575502251,0.27395,66652.0,66651.0,0.3526153]
["bitfinex","BTCUSD",1718575502458,0.27395,66652.0,66651.0,0.2325873]
["bitfinex","BTCUSD",1718575502657,0.27395,66652.0,66651.0,0.2265873]
["bitfinex","BTCUSD",1718575502854,0.27395,66652.0,66651.0,0.2025873]
["bitfinex","BTCUSD",1718575503081,0.403976,66652.0,66651.0,0.2025873]
["bitfinex","BTCUSD",1718575503499,0.27395,66652.0,66651.0,0.2025873]
["bitfinex","BTCUSD",1718575503933,0.27395,66652.0,66651.0,0.5626713]
["bitfinex","BTCUSD",1718575504106,0.27395,66652.0,66651.0,0.5566713]
["bitfinex","BTCUSD",1718575504316,0.27395,66652.0,66651.0,0.3466153]
["bitfinex","BTCUSD",1718575504541,0.27395,66652.0,66651.0,0.2195873]
["bitfinex","BTCUSD",1718575504742,0.28395,66652.0,66651.0,0.2195873]
["bitfinex","BTCUSD",1718575504940,0.28395,66652.0,66651.0,0.1734973]
["bitfinex","BTCUSD",1718575504941,0.503636,66652.0,66651.0,0.1734973]
["bitfinex","BTCUSD",1718575505139,0.33361,66652.0,66651.0,0.1734973]
["bitfinex","BTCUSD",1718575505384,0.32361,66652.0,66651.0,0.1734973]
["bitfinex","BTCUSD",1718575505535,0.32361,66652.0,66651.0,0.2995253]
["bitfinex","BTCUSD",1718575505711,0.32361,66652.0,66651.0,0.4195533]
["bitfinex","BTCUSD",1718575505915,0.27395,66652.0,66651.0,0.8097273]
["bitfinex","BTCUSD",1718575506116,0.00855,66652.0,66651.0,1.22478891]
["bitfinex","BTCUSD",1718575506329,0.00854,66675.0,66670.0,0.359982]
["bitfinex","BTCUSD",1718575506526,0.00854,66675.0,66651.0,0.56660291]
["bitfinex","BTCUSD",1718575506527,0.2,66689.0,66676.0,0.239965]
["bitfinex","BTCUSD",1718575506728,0.06700005,66702.0,66671.0,0.11337028]
["bitfinex","BTCUSD",1718575506729,0.359815,66701.0,66687.0,0.119962]
["bitfinex","BTCUSD",1718575506935,0.05,66713.0,66701.0,0.119937]
["bitfinex","BTCUSD",1718575506936,0.11166675,66707.0,66701.0,0.119937]
["bitfinex","BTCUSD",1718575507136,0.0392359,66707.0,66706.0,0.359787]
["bitfinex","BTCUSD",1718575507390,0.196488,66729.0,66706.0,0.359787]
["bitfinex","BTCUSD",1718575507391,0.01852138,66723.0,66706.0,0.51494579]
["bitfinex","BTCUSD",1718575507568,0.00861547,66732.0,66720.0,0.119903]
["bitfinex","BTCUSD",1718575507811,0.02764006,66743.0,66721.0,0.15208779]
["bitfinex","BTCUSD",1718575507812,0.01,66733.0,66721.0,0.15208779]
["bitfinex","BTCUSD",1718575508141,0.239704,66749.0,66721.0,0.15208779]
["bitfinex","BTCUSD",1718575508142,0.21659651,66747.0,66739.0,0.14448017]
["bitfinex","BTCUSD",1718575508338,0.0149,66751.0,66739.0,0.06118017]
["bitfinex","BTCUSD",1718575508569,0.01939643,66753.0,66728.0,0.05]
["bitfinex","BTCUSD",1718575508570,0.239745,66738.0,66728.0,0.05]
["bitfinex","BTCUSD",1718575508792,0.119876,66736.0,66725.0,0.05]
["bitfinex","BTCUSD",1718575509017,0.01939643,66753.0,66706.0,0.023]
["bitfinex","BTCUSD",1718575509018,0.05,66752.0,66734.0,0.1249]
["bitfinex","BTCUSD",1718575509277,0.00018084,66756.0,66722.0,0.07604389]
["bitfinex","BTCUSD",1718575509278,0.289725,66743.0,66742.0,0.05]
["bitfinex","BTCUSD",1718575509529,0.58116336,66751.0,66736.0,0.05]
["bitfinex","BTCUSD",1718575509530,0.03359068,66751.0,66736.0,0.05]
["bitfinex","BTCUSD",1718575509781,0.00018084,66756.0,66737.0,0.073]
["bitfinex","BTCUSD",1718575510016,0.0134605,66763.0,66722.0,0.5152]
["bitfinex","BTCUSD",1718575510017,0.0134605,66763.0,66750.0,0.07604389]
["bitfinex","BTCUSD",1718575510250,0.04452032,66776.0,66750.0,0.07604389]
["bitfinex","BTCUSD",1718575510251,0.03532612,66778.0,66755.0,0.07604389]
["bitfinex","BTCUSD",1718575510521,0.03532612,66778.0,66746.0,0.34769071]
["bitfinex","BTCUSD",1718575510522,0.0146,66782.0,66770.0,0.05]
["bitfinex","BTCUSD",1718575510790,0.00018077,66805.0,66804.0,0.05]
["bitfinex","BTCUSD",1718575511045,0.00018077,66805.0,66799.0,0.6715]
["bitfinex","BTCUSD",1718575511269,0.02999,66812.0,66811.0,0.05]
["bitfinex","BTCUSD",1718575511500,0.2,66823.0,66822.0,0.578884]
["bitfinex","BTCUSD",1718575511734,0.2,66823.0,66822.0,0.798605]
["bitfinex","BTCUSD",1718575511947,0.00036363,66824.0,66823.0,0.219719]
["bitfinex","BTCUSD",1718575512161,0.00036363,66824.0,66823.0,0.05]
["bitfinex","BTCUSD",1718575512364,0.00036363,66824.0,66823.0,0.20208779]
["bitfinex","BTCUSD",1718575512574,0.00036363,66824.0,66823.0,0.39480679]
["bitfinex","BTCUSD",1718575512781,0.09434146,66866.0,66823.0,0.39480679]
["bitfinex","BTCUSD",1718575512782,0.627942,66896.0,66895.0,12.62804497]
["bitfinex","BTCUSD",1718575513029,0.99326584,66896.0,66895.0,12.34722458]
["bitfinex","BTCUSD",1718575513267,1.269896,66896.0,66895.0,10.71769408]
["bitfinex","BTCUSD",1718575513498,1.269896,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575513499,1.05997348,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575513737,0.65445279,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575513942,0.263188,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575514152,0.502365,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575514394,0.741542,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575514598,0.1436,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575514804,0.502365,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515007,0.70445279,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515225,1.21058946,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515380,1.05248946,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515546,1.00248946,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515752,1.44176646,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575515990,1.90808284,66896.0,66895.0,10.71269408]
["bitfinex","BTCUSD",1718575516217,1.66890584,66896.0,66895.0,10.72457604]
["bitfinex","BTCUSD",1718575516621,1.66890584,66896.0,66895.0,10.71903639]
["bitfinex","BTCUSD",1718575516622,1.90808284,66896.0,66895.0,10.71903639]
["bitfinex","BTCUSD",1718575516827,2.62886285,66896.0,66895.0,5.8369961]
["bitfinex","BTCUSD",1718575517037,2.62074126,66896.0,66895.0,1.26688635]
["bitfinex","BTCUSD",1718575517240,2.62074126,66896.0,66848.0,0.109848]
["bitfinex","BTCUSD",1718575517241,0.119672,66849.0,66848.0,0.109848]
["bitfinex","BTCUSD",1718575517463,0.05,66874.0,66845.0,0.05]
["bitfinex","BTCUSD",1718575517667,0.05,66874.0,66825.0,0.1]
["bitfinex","BTCUSD",1718575517668,0.1551,66866.0,66840.0,0.059846]
["bitfinex","BTCUSD",1718575517904,0.239366,66843.0,66842.0,0.45626336]
["bitfinex","BTCUSD",1718575518149,0.119702,66833.0,66832.0,0.05]
["bitfinex","BTCUSD",1718575518364,0.07604389,66857.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575518560,0.07604389,66857.0,66827.0,0.059858]
["bitfinex","BTCUSD",1718575518561,0.07604389,66849.0,66835.0,0.20208779]
["bitfinex","BTCUSD",1718575518775,0.07604389,66842.0,66815.0,0.05]
["bitfinex","BTCUSD",1718575518979,0.07604389,66842.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575519182,0.23942,66828.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575519411,0.07604389,66842.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575519637,0.27503011,66849.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575519638,0.07604389,66839.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575519827,0.07604389,66849.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575520039,0.239294,66864.0,66835.0,0.15208779]
["bitfinex","BTCUSD",1718575520241,0.07604389,66842.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575520454,0.359092,66835.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575520711,0.15208779,66855.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575520712,0.0768,66855.0,66834.0,0.20208779]
["bitfinex","BTCUSD",1718575520873,0.0768,66855.0,66835.0,0.15208779]
["bitfinex","BTCUSD",1718575520874,0.119695,66836.0,66835.0,0.15208779]
["bitfinex","BTCUSD",1718575521090,0.359092,66835.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575521300,0.239395,66835.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575521501,0.239395,66835.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575521502,0.07604389,66848.0,66835.0,0.05]
["bitfinex","BTCUSD",1718575521708,0.239364,66844.0,66834.0,0.05]
["bitfinex","BTCUSD",1718575521919,0.359086,66836.0,66835.0,0.05]
["bitfinex","BTCUSD",1718575522118,0.07604389,66848.0,66835.0,0.05]
["bitfinex","BTCUSD",1718575522317,0.07604389,66848.0,66826.0,0.15268627]
["bitfinex","BTCUSD",1718575522318,0.119712,66827.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575522723,0.359136,66827.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575523193,0.59856,66827.0,66826.0,0.20268627]
["bitfinex","BTCUSD",1718575523987,0.59856,66827.0,66826.0,0.22011246]
["bitfinex","BTCUSD",1718575524363,0.359136,66827.0,66826.0,0.22011246]
["bitfinex","BTCUSD",1718575524572,0.359109,66832.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575524771,0.239406,66832.0,66831.0,0.05]
["bitfinex","BTCUSD",1718575525016,0.837921,66832.0,66831.0,0.05]
["bitfinex","BTCUSD",1718575525223,0.837921,66832.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575525224,0.478812,66832.0,66827.0,0.05]
["bitfinex","BTCUSD",1718575525363,0.119703,66832.0,66831.0,0.05]
["bitfinex","BTCUSD",1718575525747,0.598542,66829.0,66828.0,0.20208779]
["bitfinex","BTCUSD",1718575525961,0.598542,66829.0,66828.0,0.05]
["bitfinex","BTCUSD",1718575525962,0.837959,66829.0,66828.0,0.05]
["bitfinex","BTCUSD",1718575526184,0.837984,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575526385,0.59856,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575526801,0.837984,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575527041,0.359136,66827.0,66826.0,0.20268627]
["bitfinex","BTCUSD",1718575527258,0.07604389,66841.0,66830.0,0.05]
["bitfinex","BTCUSD",1718575527259,0.119704,66831.0,66830.0,0.05]
["bitfinex","BTCUSD",1718575527433,0.119704,66831.0,66830.0,0.20208779]
["bitfinex","BTCUSD",1718575527434,0.478818,66831.0,66830.0,0.20208779]
["bitfinex","BTCUSD",1718575527875,0.239424,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575528088,0.59941,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575528214,0.838834,66827.0,66826.0,0.00059848]
["bitfinex","BTCUSD",1718575528420,0.838834,66827.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575528817,0.59941,66827.0,66826.0,0.05059848]
["bitfinex","BTCUSD",1718575529231,0.00085,66827.0,66826.0,0.20268627]
["bitfinex","BTCUSD",1718575529428,0.00085,66827.0,66826.0,0.2229549]
["bitfinex","BTCUSD",1718575529628,0.120562,66827.0,66826.0,0.2229549]
["bitfinex","BTCUSD",1718575529829,0.120562,66827.0,66826.0,0.20268627]
["bitfinex","BTCUSD",1718575530037,0.00085,66827.0,66826.0,0.30268627]
["bitfinex","BTCUSD",1718575530236,0.00085,66827.0,66826.0,0.43311554]
["bitfinex","BTCUSD",1718575530447,0.00085,66827.0,66826.0,0.92703548]
["bitfinex","BTCUSD",1718575530646,0.239341,66850.0,66849.0,0.05]
["bitfinex","BTCUSD",1718575530850,0.598352,66850.0,66849.0,0.20208779]
["bitfinex","BTCUSD",1718575531061,0.837693,66850.0,66849.0,0.05]
["bitfinex","BTCUSD",1718575531262,0.359028,66847.0,66846.0,0.05]
["bitfinex","BTCUSD",1718575531435,0.239374,66841.0,66835.0,0.05]
["bitfinex","BTCUSD",1718575531658,0.1581,66853.0,66838.0,0.05]
["bitfinex","BTCUSD",1718575531887,0.07604389,66857.0,66838.0,0.05]
["bitfinex","BTCUSD",1718575531888,0.478762,66839.0,66838.0,0.05]
["bitfinex","BTCUSD",1718575532090,0.07604389,66857.0,66838.0,0.20208779]
["bitfinex","BTCUSD",1718575532426,0.07604389,66857.0,66826.0,0.06079848]
["bitfinex","BTCUSD",1718575532427,0.359028,66847.0,66846.0,0.05]
["bitfinex","BTCUSD",1718575532635,0.119676,66847.0,66846.0,0.05]
["bitfinex","BTCUSD",1718575532761,0.11967,66851.0,66846.0,0.20208779]
["bitfinex","BTCUSD",1718575532965,0.119665,66853.0,66847.0,0.15208779]
["bitfinex","BTCUSD",1718575533163,0.119674,66848.0,66847.0,0.15208779]
["bitfinex","BTCUSD",1718575533580,0.359028,66847.0,66846.0,0.05]
["bitfinex","BTCUSD",1718575533795,0.239352,66847.0,66846.0,0.0499382]
["bitfinex","BTCUSD",1718575534271,0.239333,66853.0,66846.0,0.20202599]
["bitfinex","BTCUSD",1718575534399,0.239333,66853.0,66847.0,0.15208779]
["bitfinex","BTCUSD",1718575534400,0.119674,66848.0,66847.0,0.15208779]
["bitfinex","BTCUSD",1718575534810,0.1581,66861.0,66847.0,0.46248747]
["bitfinex","BTCUSD",1718575535011,0.239303,66861.0,66848.0,0.31039968]
["bitfinex","BTCUSD",1718575535212,0.239318,66857.0,66850.0,0.0499382]
["bitfinex","BTCUSD",1718575535412,0.239307,66860.0,66851.0,0.46248747]
["bitfinex","BTCUSD",1718575535673,0.2,66891.0,66856.0,0.0999382]
["bitfinex","BTCUSD",1718575535674,0.119647,66863.0,66856.0,0.0999382]
["bitfinex","BTCUSD",1718575535933,0.05,66891.0,66856.0,0.0999382]
["bitfinex","BTCUSD",1718575535934,0.239313,66858.0,66857.0,0.46248747]
["bitfinex","BTCUSD",1718575536089,0.119645,66864.0,66857.0,0.46248747]
["bitfinex","BTCUSD",1718575536303,0.3402,66877.0,66862.0,0.0499382]
["bitfinex","BTCUSD",1718575536453,0.3402,66877.0,66863.0,0.46248747]
["bitfinex","BTCUSD",1718575536650,0.119641,66867.0,66864.0,0.31033206]
["bitfinex","BTCUSD",1718575536904,0.07604389,66873.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575536905,0.358926,66866.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575537281,0.59821,66866.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575537579,0.418747,66866.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575537764,0.995594,66866.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575537985,1.54328179,66866.0,66865.0,0.31033206]
["bitfinex","BTCUSD",1718575538186,1.54328179,66866.0,66841.0,0.05]
["bitfinex","BTCUSD",1718575538187,0.70578779,66866.0,66845.0,0.0499382]
["bitfinex","BTCUSD",1718575538414,0.119668,66852.0,66848.0,0.0499382]
["bitfinex","BTCUSD",1718575538624,0.31535189,66860.0,66849.0,0.31041391]
["bitfinex","BTCUSD",1718575538832,0.359011,66850.0,66849.0,0.01753055]
["bitfinex","BTCUSD",1718575539021,0.598352,66850.0,66849.0,0.32793215]
["bitfinex","BTCUSD",1718575539415,0.995793,66850.0,66849.0,0.32793215]
["bitfinex","BTCUSD",1718575539795,0.119642,66867.0,66850.0,0.0499382]
["bitfinex","BTCUSD",1718575539998,0.3316,66872.0,66851.0,0.46248939]
["bitfinex","BTCUSD",1718575540204,0.3316,66872.0,66852.0,0.3104016]
["bitfinex","BTCUSD",1718575540373,0.3316,66872.0,66853.0,0.1695963]
["bitfinex","BTCUSD",1718575540576,0.35899,66854.0,66853.0,0.01750851]
["bitfinex","BTCUSD",1718575540787,0.37236439,66872.0,66853.0,0.46246713]
["bitfinex","BTCUSD",1718575540788,0.119645,66865.0,66853.0,0.46246713]
["bitfinex","BTCUSD",1718575540997,0.119645,66865.0,66858.0,0.0499382]
["bitfinex","BTCUSD",1718575541197,0.2316,66872.0,66859.0,0.47994259]
["bitfinex","BTCUSD",1718575541416,0.119645,66864.0,66860.0,0.31037934]
["bitfinex","BTCUSD",1718575541625,0.119641,66867.0,66861.0,0.47993157]
["bitfinex","BTCUSD",1718575541863,0.239271,66870.0,66862.0,0.31037934]
["bitfinex","BTCUSD",1718575542074,0.00853,66894.0,66868.0,0.0499382]
["bitfinex","BTCUSD",1718575542289,0.00853,66894.0,66869.0,0.51240533]
["bitfinex","BTCUSD",1718575542531,0.239213,66886.0,66870.0,0.31037934]
["bitfinex","BTCUSD",1718575542688,0.00853,66894.0,66871.0,0.46246713]
["bitfinex","BTCUSD",1718575542906,0.239215,66886.0,66872.0,0.31037934]
["bitfinex","BTCUSD",1718575543239,0.1581,66892.0,66873.0,0.46246713]
["bitfinex","BTCUSD",1718575543413,0.1581,66892.0,66874.0,0.31037934]
["bitfinex","BTCUSD",1718575543653,0.119624,66876.0,66875.0,0.47985449]
["bitfinex","BTCUSD",1718575543858,0.358872,66876.0,66875.0,0.47985449]
["bitfinex","BTCUSD",1718575544255,0.59812,66876.0,66875.0,0.47985449]
["bitfinex","BTCUSD",1718575544840,0.837368,66876.0,66875.0,0.3277667]
["bitfinex","BTCUSD",1718575545226,0.59812,66876.0,66875.0,0.3277667]
["bitfinex","BTCUSD",1718575545472,0.119605,66887.0,66878.0,0.0499382]
["bitfinex","BTCUSD",1718575545834,0.119603,66888.0,66879.0,0.46246713]
["bitfinex","BTCUSD",1718575546087,0.239199,66890.0,66880.0,0.31037934]
["bitfinex","BTCUSD",1718575546303,0.00853,66894.0,66879.0,0.16769091]
["bitfinex","BTCUSD",1718575546304,0.00853,66894.0,66881.0,0.46246713]
["bitfinex","BTCUSD",1718575546482,0.119596,66892.0,66882.0,0.31037934]
["bitfinex","BTCUSD",1718575546679,0.119596,66892.0,66881.0,0.1676799]
["bitfinex","BTCUSD",1718575546680,0.00853,66894.0,66883.0,0.46246713]
["bitfinex","BTCUSD",1718575546881,0.119595,66893.0,66884.0,0.31037934]
["bitfinex","BTCUSD",1718575547122,0.00853,66894.0,66885.0,0.46246713]
["bitfinex","BTCUSD",1718575547332,0.119606,66886.0,66885.0,0.15208779]
["bitfinex","BTCUSD",1718575547533,0.23919,66893.0,66886.0,0.01556459]
["bitfinex","BTCUSD",1718575547748,0.00853,66894.0,66887.0,0.31024336]
["bitfinex","BTCUSD",1718575547952,0.239193,66892.0,66888.0,0.31024336]
["bitfinex","BTCUSD",1718575548172,0.358807,66888.0,66887.0,0.01555909]
["bitfinex","BTCUSD",1718575548367,0.358813,66887.0,66886.0,0.15208779]
["bitfinex","BTCUSD",1718575548590,0.00853,66894.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575548591,0.07604389,66893.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575548786,0.2118,66887.0,66879.0,0.0499382]
["bitfinex","BTCUSD",1718575549005,0.239234,66880.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575549180,0.119626,66875.0,66874.0,0.15208779]
["bitfinex","BTCUSD",1718575549599,0.358878,66875.0,66874.0,0.15208779]
["bitfinex","BTCUSD",1718575550408,0.358882,66874.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575550624,0.119633,66871.0,66870.0,0.0999382]
["bitfinex","BTCUSD",1718575550821,0.119633,66871.0,66870.0,0.25202599]
["bitfinex","BTCUSD",1718575551023,0.239255,66874.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575551263,0.1581,66885.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575551484,0.598137,66874.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575551632,0.47851,66874.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575551832,0.119629,66873.0,66872.0,0.0499382]
["bitfinex","BTCUSD",1718575552045,0.119629,66873.0,66872.0,0.20202599]
["bitfinex","BTCUSD",1718575552499,0.1696,66888.0,66872.0,0.20202599]
["bitfinex","BTCUSD",1718575552780,0.119625,66876.0,66872.0,0.20202599]
["bitfinex","BTCUSD",1718575552992,0.40804,66887.0,66872.0,0.20202599]
["bitfinex","BTCUSD",1718575552993,0.2118,66887.0,66873.0,0.16620064]
["bitfinex","BTCUSD",1718575553193,0.119615,66882.0,66873.0,0.16620064]
["bitfinex","BTCUSD",1718575553398,0.119615,66882.0,66877.0,0.05]
["bitfinex","BTCUSD",1718575553626,0.239227,66882.0,66877.0,0.05]
["bitfinex","BTCUSD",1718575553858,0.119613,66882.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575554057,0.119611,66883.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575554711,0.239213,66886.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575554712,0.119607,66886.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575554923,0.239204,66889.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575555330,0.119608,66886.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575555542,0.1581,66891.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575555543,0.239208,66888.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575555753,0.07604389,66879.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575555986,0.119619,66879.0,66878.0,0.01408533]
["bitfinex","BTCUSD",1718575556240,0.119627,66874.0,66873.0,0.0499382]
["bitfinex","BTCUSD",1718575556447,0.00853,66894.0,66878.0,0.0140823]
["bitfinex","BTCUSD",1718575556650,0.00853,66894.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575556651,0.07604389,66892.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575556857,0.239205,66889.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575557058,0.00853,66894.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575557059,0.00853,66894.0,66880.0,0.12020878]
["bitfinex","BTCUSD",1718575557263,0.119598,66891.0,66881.0,0.15208779]
["bitfinex","BTCUSD",1718575557721,0.119602,66889.0,66882.0,0.01406031]
["bitfinex","BTCUSD",1718575557900,0.119597,66891.0,66884.0,0.05]
["bitfinex","BTCUSD",1718575558387,0.119597,66891.0,66885.0,0.0140438]
["bitfinex","BTCUSD",1718575558612,0.128122,66894.0,66886.0,0.15208779]
["bitfinex","BTCUSD",1718575558887,0.00853,66894.0,66886.0,0.15208779]
["bitfinex","BTCUSD",1718575559098,0.00853,66894.0,66891.0,0.05]
["bitfinex","BTCUSD",1718575559308,0.00853,66894.0,66892.0,0.15208779]
["bitfinex","BTCUSD",1718575559523,0.00853,66894.0,66892.0,0.16608684]
["bitfinex","BTCUSD",1718575559934,0.07604389,66893.0,66892.0,0.01399905]
["bitfinex","BTCUSD",1718575560143,0.43482389,66893.0,66892.0,0.01399905]
["bitfinex","BTCUSD",1718575560360,0.95753328,66893.0,66892.0,0.01399905]
["bitfinex","BTCUSD",1718575560564,0.31523089,66893.0,66884.0,0.05]
["bitfinex","BTCUSD",1718575560770,0.00853,66894.0,66884.0,0.20208779]
["bitfinex","BTCUSD",1718575560937,0.07604389,66892.0,66885.0,0.01403757]
["bitfinex","BTCUSD",1718575561830,0.07604389,66892.0,66886.0,0.15208779]
["bitfinex","BTCUSD",1718575562026,0.119606,66886.0,66885.0,0.01403757]
["bitfinex","BTCUSD",1718575562234,0.358824,66885.0,66884.0,0.05]
["bitfinex","BTCUSD",1718575562434,0.07604389,66892.0,66878.0,0.1499382]
["bitfinex","BTCUSD",1718575562664,0.07604389,66892.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575562665,0.358851,66880.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575562844,0.119617,66880.0,66879.0,0.15208779]
["bitfinex","BTCUSD",1718575563166,0.07604389,66892.0,66884.0,0.05]
["bitfinex","BTCUSD",1718575563365,0.00853,66894.0,66886.0,0.1]
["bitfinex","BTCUSD",1718575563495,0.239189,66893.0,66884.0,0.05]
["bitfinex","BTCUSD",1718575563694,0.00853,66894.0,66885.0,0.25208779]
["bitfinex","BTCUSD",1718575564040,0.00853,66894.0,66892.0,0.05]
["bitfinex","BTCUSD",1718575564246,0.00853,66894.0,66893.0,0.15208779]
["bitfinex","BTCUSD",1718575565338,0.00853,66894.0,66893.0,0.27168079]
["bitfinex","BTCUSD",1718575565499,0.00853,66894.0,66893.0,0.15208779]
["bitfinex","BTCUSD",1718575565941,0.00853,66894.0,66886.0,0.0499382]
["bitfinex","BTCUSD",1718575566141,0.00853,66894.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575566632,0.00853,66894.0,66887.0,0.25208779]
["bitfinex","BTCUSD",1718575567047,0.119595,66893.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575567257,0.119595,66892.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575567467,0.119602,66888.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575567674,0.00853,66894.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575567818,0.119602,66888.0,66887.0,0.15208779]
["bitfinex","BTCUSD",1718575568041,0.119599,66890.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575568238,0.00853,66894.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575568603,0.239191,66892.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575568963,0.00853,66894.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575569194,0.119598,66891.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575569382,0.00853,66894.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575569587,0.239205,66888.0,66887.0,0.16458087]
["bitfinex","BTCUSD",1718575569793,0.598012,66888.0,66887.0,0.01249308]
["bitfinex","BTCUSD",1718575569999,0.61646752,66888.0,66887.0,0.01249308]
["bitfinex","BTCUSD",1718575570173,0.358834,66883.0,66882.0,0.0499382]
["bitfinex","BTCUSD",1718575570379,0.07604389,66883.0,66882.0,0.20202599]
["bitfinex","BTCUSD",1718575570783,0.239211,66887.0,66882.0,0.21450817]
["bitfinex","BTCUSD",1718575570784,0.239209,66887.0,66882.0,0.21450817]
["bitfinex","BTCUSD",1718575570945,0.11961,66884.0,66883.0,0.15208779]
["bitfinex","BTCUSD",1718575571356,0.239196,66891.0,66883.0,0.16456446]
["bitfinex","BTCUSD",1718575571561,0.119606,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575571768,0.07604389,66892.0,66883.0,0.16456446]
["bitfinex","BTCUSD",1718575572012,0.119608,66885.0,66884.0,0.01247117]
["bitfinex","BTCUSD",1718575572236,0.358824,66885.0,66884.0,0.01247117]
["bitfinex","BTCUSD",1718575572467,0.119608,66885.0,66884.0,0.01247117]
["bitfinex","BTCUSD",1718575572691,0.239199,66890.0,66884.0,0.01247117]
["bitfinex","BTCUSD",1718575572898,0.239199,66890.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575573121,0.07604389,66892.0,66885.0,0.16246567]
["bitfinex","BTCUSD",1718575573333,0.07604389,66892.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575573543,0.119606,66886.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575573744,0.358818,66886.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575573944,0.119606,66886.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575574665,0.07604389,66892.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575574791,0.07604389,66892.0,66885.0,0.16246567]
["bitfinex","BTCUSD",1718575575004,0.119598,66891.0,66885.0,0.16246567]
["bitfinex","BTCUSD",1718575575609,0.07604389,66892.0,66889.0,0.1]
["bitfinex","BTCUSD",1718575575815,0.07604389,66892.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575575816,0.59803,66886.0,66885.0,0.06246567]
["bitfinex","BTCUSD",1718575576017,0.358818,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575576210,0.119606,66886.0,66885.0,0.15]
["bitfinex","BTCUSD",1718575576411,0.31523689,66892.0,66885.0,0.15]
["bitfinex","BTCUSD",1718575576693,0.07604389,66892.0,66885.0,0.15]
["bitfinex","BTCUSD",1718575576903,0.119606,66886.0,66885.0,0.16071627]
["bitfinex","BTCUSD",1718575577072,0.07604389,66892.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575577276,0.239198,66891.0,66885.0,0.15]
["bitfinex","BTCUSD",1718575577478,0.239198,66891.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575577684,0.119605,66887.0,66885.0,0.15]
["bitfinex","BTCUSD",1718575577838,0.239206,66888.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575578051,0.07604389,66892.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575578740,0.119603,66888.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575578896,0.119595,66893.0,66887.0,0.1]
["bitfinex","BTCUSD",1718575579096,0.358782,66893.0,66892.0,0.05]
["bitfinex","BTCUSD",1718575579734,0.119595,66893.0,66892.0,0.05]
["bitfinex","BTCUSD",1718575581174,0.91319989,66893.0,66892.0,0.05]
["bitfinex","BTCUSD",1718575581385,0.119603,66888.0,66883.0,0.20202599]
["bitfinex","BTCUSD",1718575581577,0.07604389,66886.0,66883.0,0.25208779]
["bitfinex","BTCUSD",1718575581808,0.07604389,66886.0,66885.0,0.1]
["bitfinex","BTCUSD",1718575582041,0.19563889,66893.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575582471,0.119598,66891.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575582673,0.119598,66891.0,66890.0,0.01240626]
["bitfinex","BTCUSD",1718575582886,0.00853,66894.0,66890.0,0.01240626]
["bitfinex","BTCUSD",1718575583096,0.00853,66894.0,66889.0,0.15]
["bitfinex","BTCUSD",1718575583332,0.00853,66894.0,66891.0,0.01240076]
["bitfinex","BTCUSD",1718575583571,0.00853,66894.0,66889.0,0.15]
["bitfinex","BTCUSD",1718575583572,0.119596,66892.0,66890.0,0.11240626]
["bitfinex","BTCUSD",1718575583777,0.00853,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575584005,0.00853,66894.0,66889.0,0.15]
["bitfinex","BTCUSD",1718575584968,0.128123,66894.0,66889.0,0.15]
["bitfinex","BTCUSD",1718575585196,0.119599,66891.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575585438,0.128123,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575585660,0.00853,66894.0,66893.0,0.35878]
["bitfinex","BTCUSD",1718575585915,0.00853,66894.0,66893.0,0.15208779]
["bitfinex","BTCUSD",1718575586373,0.239187,66893.0,66892.0,0.0499382]
["bitfinex","BTCUSD",1718575586587,0.119599,66890.0,66889.0,0.0999382]
["bitfinex","BTCUSD",1718575586834,0.00853,66894.0,66889.0,0.0999382]
["bitfinex","BTCUSD",1718575587067,0.119599,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575587292,0.00853,66894.0,66892.0,0.0499382]
["bitfinex","BTCUSD",1718575588383,0.00853,66894.0,66892.0,0.1]
["bitfinex","BTCUSD",1718575588585,0.00853,66894.0,66893.0,0.11071627]
["bitfinex","BTCUSD",1718575588855,0.00853,66894.0,66893.0,0.1]
["bitfinex","BTCUSD",1718575589085,0.00853,66894.0,66892.0,0.0499382]
["bitfinex","BTCUSD",1718575589318,0.00853,66894.0,66892.0,0.1499382]
["bitfinex","BTCUSD",1718575589822,0.00853,66894.0,66893.0,0.85288406]
["bitfinex","BTCUSD",1718575590050,0.07457389,66900.0,66898.0,0.05]
["bitfinex","BTCUSD",1718575590258,0.358749,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1718575590458,0.07457389,66900.0,66898.0,0.05]
["bitfinex","BTCUSD",1718575590586,0.119583,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1718575590827,0.07457389,66900.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575590828,0.358797,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575591028,0.597995,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575591227,0.00086,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575591458,0.31523389,66893.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575591682,0.07604389,66893.0,66890.0,0.1]
["bitfinex","BTCUSD",1718575591885,0.00086,66894.0,66891.0,0.15208779]
["bitfinex","BTCUSD",1718575592116,0.358797,66890.0,66889.0,0.15]
["bitfinex","BTCUSD",1718575592443,0.07604389,66892.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575592852,0.00086,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575593080,0.120453,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1718575593293,0.120452,66894.0,66893.0,0.1]
["bitfinex","BTCUSD",1718575593529,0.359637,66894.0,66893.0,0.1]
["bitfinex","BTCUSD",1718575593738,0.00086,66894.0,66893.0,0.39846869]
["bitfinex","BTCUSD",1718575593961,0.00086,66894.0,66893.0,0.25208779]
["bitfinex","BTCUSD",1718575594196,0.00086,66894.0,66893.0,0.26280406]
["bitfinex","BTCUSD",1718575594433,0.00086,66894.0,66893.0,0.15208779]
["bitfinex","BTCUSD",1718575594679,0.00086,66894.0,66893.0,0.43239706]
["bitfinex","BTCUSD",1718575594879,0.00086,66894.0,66893.0,0.31280406]
["bitfinex","BTCUSD",1718575595090,0.00086,66894.0,66893.0,0.43239706]
["bitfinex","BTCUSD",1718575595296,0.00086,66894.0,66893.0,0.69400406]
["bitfinex","BTCUSD",1718575595502,0.00086,66894.0,66893.0,0.81359706]
["bitfinex","BTCUSD",1718575595693,0.00086,66894.0,66893.0,0.69400406]
["bitfinex","BTCUSD",1718575595946,0.00086,66894.0,66893.0,1.05278406]
["bitfinex","BTCUSD",1718575596124,0.00086,66894.0,66893.0,0.69400406]
["bitfinex","BTCUSD",1718575596377,0.00086,66894.0,66893.0,0.81359706]
["bitfinex","BTCUSD",1718575596580,0.00086,66894.0,66893.0,0.69400406]
["bitfinex","BTCUSD",1718575597672,0.00086,66894.0,66893.0,0.81359706]
["bitfinex","BTCUSD",1718575597875,0.00086,66894.0,66893.0,0.69400406]
["bitfinex","BTCUSD",1718575598079,0.00086,66894.0,66893.0,0.70516507]
["bitfinex","BTCUSD",1718575598504,0.00086,66894.0,66893.0,0.32396507]
["bitfinex","BTCUSD",1718575598708,0.44772489,66894.0,66893.0,0.06116101]
["bitfinex","BTCUSD",1718575598919,0.67486389,66894.0,66893.0,0.01116101]
["bitfinex","BTCUSD",1718575599338,0.67486389,66894.0,66883.0,0.0499382]
["bitfinex","BTCUSD",1718575599339,0.239196,66891.0,66883.0,0.0499382]
["bitfinex","BTCUSD",1718575599576,0.07604389,66886.0,66883.0,0.1499382]
["bitfinex","BTCUSD",1718575599831,0.43486189,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575600255,0.07604389,66886.0,66885.0,0.06012568]
["bitfinex","BTCUSD",1718575600465,0.31525589,66886.0,66885.0,0.06012568]
["bitfinex","BTCUSD",1718575600679,0.67407389,66886.0,66885.0,0.06012568]
["bitfinex","BTCUSD",1718575601330,0.67407389,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1718575601537,0.67407389,66886.0,66873.0,0.05]
["bitfinex","BTCUSD",1718575601538,0.119627,66874.0,66873.0,0.05]
["bitfinex","BTCUSD",1718575601760,0.119627,66874.0,66863.0,0.04415184]
["bitfinex","BTCUSD",1718575601761,0.07604389,66874.0,66863.0,0.04415184]
["bitfinex","BTCUSD",1718575601972,0.358936,66864.0,66863.0,0.05]
["bitfinex","BTCUSD",1718575602176,0.31532589,66867.0,66860.0,0.0499382]
["bitfinex","BTCUSD",1718575602324,0.358953,66861.0,66860.0,0.0499382]
["bitfinex","BTCUSD",1718575602500,0.11965,66862.0,66860.0,0.0499382]
["bitfinex","BTCUSD",1718575602702,0.239285,66866.0,66860.0,0.1499382]
["bitfinex","BTCUSD",1718575602971,0.119653,66860.0,66859.0,0.05]
["bitfinex","BTCUSD",1718575603105,0.358959,66860.0,66859.0,0.0999382]
["bitfinex","BTCUSD",1718575603291,0.07604389,66874.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575603497,0.119642,66866.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575603741,0.07604389,66874.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575603959,0.119647,66864.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575604163,0.119648,66863.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575604374,0.31529989,66874.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575604375,0.239298,66862.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575604574,0.358947,66862.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575604784,0.2314,66884.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575605000,0.1,66882.0,66868.0,0.15208779]
["bitfinex","BTCUSD",1718575605205,0.358909,66869.0,66868.0,0.15208779]
["bitfinex","BTCUSD",1718575606320,0.1,66882.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575606321,0.598192,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575606703,0.358915,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575606903,0.119637,66869.0,66867.0,0.15]
["bitfinex","BTCUSD",1718575607081,0.358915,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575607283,0.23414389,66879.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575607469,0.119638,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575607833,0.358915,66868.0,66867.0,0.06022477]
["bitfinex","BTCUSD",1718575608451,0.598192,66868.0,66867.0,0.01022477]
["bitfinex","BTCUSD",1718575608900,0.598192,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575609120,0.119638,66868.0,66867.0,0.05]
["bitfinex","BTCUSD",1718575609333,0.119638,66868.0,66867.0,0.06022477]
["bitfinex","BTCUSD",1718575609555,0.358915,66868.0,66867.0,0.06022477]
["bitfinex","BTCUSD",1718575610398,0.837469,66868.0,66867.0,0.01022477]
["bitfinex","BTCUSD",1718575610807,0.119649,66862.0,66861.0,0.0499382]
["bitfinex","BTCUSD",1718575611010,0.239297,66863.0,66859.0,0.05]
["bitfinex","BTCUSD",1718575611011,0.119653,66860.0,66859.0,0.0999382]
["bitfinex","BTCUSD",1718575611219,0.119653,66860.0,66859.0,0.21065447]
["bitfinex","BTCUSD",1718575611635,0.119653,66860.0,66859.0,0.0999382]
["bitfinex","BTCUSD",1718575611847,0.119653,66860.0,66859.0,0.21065447]
["bitfinex","BTCUSD",1718575612074,0.239298,66862.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575612075,0.358974,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575612272,0.59829,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575612502,0.837606,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575612926,0.358974,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575613129,0.119658,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1718575613572,0.119658,66857.0,66856.0,0.02019188]
["bitfinex","BTCUSD",1718575613794,0.119642,66866.0,66861.0,0.05]
["bitfinex","BTCUSD",1718575614003,0.119649,66862.0,66861.0,0.05]
["bitfinex","BTCUSD",1718575614228,0.23927,66870.0,66862.0,0.01035292]
["bitfinex","BTCUSD",1718575614429,0.23927,66870.0,66861.0,0.06035843]
["bitfinex","BTCUSD",1718575614430,0.119643,66866.0,66861.0,0.06035843]
["bitfinex","BTCUSD",1718575614651,0.1,66869.0,66863.0,0.01034742]
["bitfinex","BTCUSD",1718575614652,0.119645,66864.0,66863.0,0.01034742]
["bitfinex","BTCUSD",1718575614857,0.119642,66866.0,66862.0,0.01035292]
["bitfinex","BTCUSD",1718575615102,0.239274,66869.0,66863.0,0.01034742]
["bitfinex","BTCUSD",1718575615317,0.07604389,66872.0,66868.0,0.05]
["bitfinex","BTCUSD",1718575615524,0.239254,66875.0,66868.0,0.05]
["bitfinex","BTCUSD",1718575615730,0.239254,66875.0,66869.0,0.01031438]
["bitfinex","BTCUSD",1718575615944,0.119629,66874.0,66869.0,0.01031438]
["bitfinex","BTCUSD",1718575616159,0.1732,66880.0,66876.0,0.05]
["bitfinex","BTCUSD",1718575616160,0.119618,66880.0,66876.0,0.05]
["bitfinex","BTCUSD",1718575616408,0.239202,66889.0,66876.0,0.05]
["bitfinex","BTCUSD",1718575616409,0.119615,66881.0,66876.0,0.05]
["bitfinex","BTCUSD",1718575616616,0.11961,66884.0,66877.0,0.01026325]
["bitfinex","BTCUSD",1718575616825,0.11961,66884.0,66877.0,0.11026325]
["bitfinex","BTCUSD",1718575617245,0.1732,66887.0,66883.0,0.05]
["bitfinex","BTCUSD",1718575617246,0.07604389,66887.0,66883.0,0.05]
["bitfinex","BTCUSD",1718575617453,0.412388,66893.0,66884.0,0.1]
["bitfinex","BTCUSD",1718575617454,0.119602,66889.0,66884.0,0.1]
["bitfinex","BTCUSD",1718575617682,0.412388,66893.0,66884.0,0.11022472]
["bitfinex","BTCUSD",1718575617898,0.67486389,66894.0,66893.0,3.587612]
["bitfinex","BTCUSD",1718575618118,0.83296389,66894.0,66893.0,3.587612]
["bitfinex","BTCUSD",1718575618322,0.00086,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575618740,0.59882,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575619397,0.838004,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575620035,0.996104,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575620290,0.75692,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575620700,0.996104,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575622064,1.48737579,66894.0,66893.0,3.59774244]
["bitfinex","BTCUSD",1718575622270,1.56341968,66894.0,66893.0,3.587612]
["bitfinex","BTCUSD",1718575622499,1.94670747,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575622744,2.32610147,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575622968,2.28681747,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575623777,1.73233568,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575623986,1.65629179,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575624158,1.26502,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575625758,1.504204,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575625977,1.26502,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575626383,0.517736,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575626597,0.120452,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575627856,0.00086,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575628063,0.00086,66894.0,66893.0,3.70845267]
["bitfinex","BTCUSD",1718575628869,0.00086,66894.0,66893.0,4.10185267]
["bitfinex","BTCUSD",1718575629683,0.59882,66894.0,66893.0,3.9911364]
["bitfinex","BTCUSD",1718575629879,0.359636,66894.0,66893.0,3.7663364]
["bitfinex","BTCUSD",1718575630125,0.359636,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575630303,0.59882,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575630514,0.359636,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575630715,0.00086,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575630945,0.120452,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575631153,0.00086,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575631720,0.00086,66894.0,66893.0,3.70845267]
["bitfinex","BTCUSD",1718575635730,0.00086,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575636113,0.59882,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575636315,0.120452,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575636518,0.59882,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575636968,0.359636,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575637223,0.59882,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575637839,0.59864009,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575638882,0.35945609,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575639285,0.12027209,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575639495,0.35945609,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575640119,0.00068009,66894.0,66893.0,3.6977364]
["bitfinex","BTCUSD",1718575640324,0.00068009,66894.0,66893.0,3.70845267]
["bitfinex","BTCUSD",1718575640921,0.00068009,66894.0,66893.0,3.6977364]
["bitfinex","BTCUSD",1718575641123,0.00068009,66894.0,66893.0,3.70845267]
["bitfinex","BTCUSD",1718575641487,0.00068009,66894.0,66893.0,3.5977364]
["bitfinex","BTCUSD",1718575641713,0.00068009,66894.0,66893.0,3.70845267]
["bitfinex","BTCUSD",1718575645359,0.00068009,66894.0,66893.0,4.68025866]
["bitfinex","BTCUSD",1718575645498,0.00068009,66894.0,66893.0,4.97167538]
["bitfinex","BTCUSD",1718575645698,0.00068009,66894.0,66893.0,4.96167538]
["bitfinex","BTCUSD",1718575645902,0.00068009,66894.0,66893.0,4.90944566]
["bitfinex","BTCUSD",1718575646111,0.00068009,66894.0,66893.0,4.36370838]
["bitfinex","BTCUSD",1718575646626,0.00068009,66894.0,66893.0,4.67025866]
["bitfinex","BTCUSD",1718575647294,0.00068009,66894.0,66893.0,4.68025866]
["bitfinex","BTCUSD",1718575647555,0.00068009,66894.0,66893.0,4.90944566]
["bitfinex","BTCUSD",1718575647768,0.00068009,66894.0,66893.0,4.36370838]
["bitfinex","BTCUSD",1718575648008,0.00068009,66894.0,66893.0,4.68025866]
["bitfinex","BTCUSD",1718575648243,0.00068009,66894.0,66893.0,4.91944566]
["bitfinex","BTCUSD",1718575650221,0.00068009,66894.0,66893.0,5.15863266]
["bitfinex","BTCUSD",1718575650398,0.0009034,66904.0,66902.0,0.57938647]
["bitfinex","BTCUSD",1718575650647,0.0009034,66904.0,66902.0,1.51272926]
["bitfinex","BTCUSD",1718575650865,0.0009034,66904.0,66902.0,1.52275507]
["bitfinex","BTCUSD",1718575651232,0.02036984,66911.0,66910.0,0.21065447]
["bitfinex","BTCUSD",1718575651436,0.02036984,66911.0,66910.0,1.50522471]
["bitfinex","BTCUSD",1718575651658,0.02036984,66911.0,66910.0,1.34448741]
["bitfinex","BTCUSD",1718575651862,0.02036984,66911.0,66910.0,1.27607668]
["bitfinex","BTCUSD",1718575652063,0.02036984,66911.0,66910.0,1.51520368]
["bitfinex","BTCUSD",1718575652274,0.0075845,66934.0,66933.0,0.34017647]
["bitfinex","BTCUSD",1718575652489,0.0075845,66934.0,66933.0,0.54784226]
["bitfinex","BTCUSD",1718575652700,0.0075845,66934.0,66933.0,0.72991551]
["bitfinex","BTCUSD",1718575652905,0.0075845,66934.0,66933.0,0.97896051]
["bitfinex","BTCUSD",1718575653109,0.0075845,66934.0,66933.0,1.21800551]
["bitfinex","BTCUSD",1718575653340,0.0075845,66934.0,66933.0,0.80262924]
["bitfinex","BTCUSD",1718575653539,0.0025845,66934.0,66933.0,0.98438096]
["bitfinex","BTCUSD",1718575653763,0.00740322,66942.0,66941.0,0.16071627]
["bitfinex","BTCUSD",1718575654142,0.00740322,66942.0,66941.0,0.31280406]
["bitfinex","BTCUSD",1718575654344,0.00740322,66942.0,66941.0,0.33979451]
["bitfinex","BTCUSD",1718575654974,0.12690922,66942.0,66941.0,0.21373394]
["bitfinex","BTCUSD",1718575655097,0.84394522,66942.0,66941.0,0.06164615]
["bitfinex","BTCUSD",1718575655303,0.60493322,66942.0,66941.0,0.01164615]
["bitfinex","BTCUSD",1718575655534,0.84394522,66942.0,66941.0,0.01164615]
["bitfinex","BTCUSD",1718575655740,0.84394522,66942.0,66935.0,0.0499382]
["bitfinex","BTCUSD",1718575655741,0.47806,66937.0,66935.0,0.0499382]
["bitfinex","BTCUSD",1718575655940,0.358551,66936.0,66935.0,0.0499382]
["bitfinex","BTCUSD",1718575656391,0.119513,66938.0,66935.0,0.0499382]
["bitfinex","BTCUSD",1718575656510,0.07604389,66940.0,66937.0,0.1]
["bitfinex","BTCUSD",1718575656709,0.12691022,66942.0,66936.0,0.0499382]
["bitfinex","BTCUSD",1718575656710,0.00740322,66942.0,66941.0,0.16071627]
["bitfinex","BTCUSD",1718575656913,0.00740322,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1718575656914,0.12690922,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1718575657165,0.36592122,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1718575657331,0.12690922,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1718575657533,0.00740322,66942.0,66941.0,0.15]
["bitfinex","BTCUSD",1718575657759,0.00740322,66942.0,66941.0,0.16071627]
["bitfinex","BTCUSD",1718575657960,0.00740322,66942.0,66941.0,0.17234947]
["bitfinex","BTCUSD",1718575658184,0.12690922,66942.0,66941.0,0.17234947]
["bitfinex","BTCUSD",1718575658356,0.00740322,66942.0,66941.0,0.56994947]
["bitfinex","BTCUSD",1718575659027,0.00740322,66942.0,66941.0,0.4592332]
["bitfinex","BTCUSD",1718575659228,0.00740322,66942.0,66941.0,0.56994947]
["bitfinex","BTCUSD",1718575659229,0.12690922,66942.0,66941.0,0.56994947]
["bitfinex","BTCUSD",1718575659435,0.00740322,66942.0,66941.0,0.56994947]
["bitfinex","BTCUSD",1718575660812,0.00740322,66942.0,66941.0,0.72203726]
["bitfinex","BTCUSD",1718575661036,0.00740322,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575661037,0.36592122,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575661449,0.12690922,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575661863,0.00740322,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575662236,0.36592122,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575662443,0.00740322,66942.0,66941.0,0.77197546]
["bitfinex","BTCUSD",1718575663476,0.00740322,66942.0,66941.0,0.89577546]
["bitfinex","BTCUSD",1718575665437,0.12690922,66942.0,66941.0,0.89577546]
["bitfinex","BTCUSD",1718575665753,0.36592122,66942.0,66941.0,0.89577546]
["bitfinex","BTCUSD",1718575665954,0.36592122,66942.0,66941.0,0.88414226]
["bitfinex","BTCUSD",1718575666308,0.36592122,66942.0,66941.0,0.89576641]
["bitfinex","BTCUSD",1718575666607,0.00740322,66942.0,66941.0,0.89576641]
["bitfinex","BTCUSD",1718575667881,0.00740322,66942.0,66941.0,0.76125014]
["bitfinex","BTCUSD",1718575667882,0.12690922,66942.0,66941.0,0.76125014]
["bitfinex","BTCUSD",1718575668088,0.36592122,66942.0,66941.0,0.76125014]
["bitfinex","BTCUSD",1718575668279,0.60493322,66942.0,66941.0,0.76125014]
["bitfinex","BTCUSD",1718575668591,0.36592122,66942.0,66941.0,0.54695014]
["bitfinex","BTCUSD",1718575668803,0.12690922,66942.0,66941.0,0.54695014]
["bitfinex","BTCUSD",1718575669027,0.00740322,66942.0,66941.0,0.55766641]
["bitfinex","BTCUSD",1718575672485,0.00740322,66942.0,66941.0,0.2875063]
["bitfinex","BTCUSD",1718575675448,0.00740322,66942.0,66941.0,0.4825063]
["bitfinex","BTCUSD",1718575675655,0.00740322,66942.0,66941.0,0.4725063]
["bitfinex","BTCUSD",1718575676961,0.00740322,66942.0,66941.0,0.4825063]
["bitfinex","BTCUSD",1718575677169,0.00740322,66942.0,66941.0,0.4725063]
["bitfinex","BTCUSD",1718575677370,0.00740322,66942.0,66941.0,0.4825063]
["bitfinex","BTCUSD",1718575677781,0.00740322,66942.0,66941.0,0.4725063]
["bitfinex","BTCUSD",1718575680389,0.00740322,66942.0,66941.0,0.4825063]
["bitfinex","BTCUSD",1718575680688,0.00740322,66942.0,66941.0,0.4725063]
["bitfinex","BTCUSD",1718575680940,0.00740322,66942.0,66941.0,0.2875063]
["bitfinex","BTCUSD",1718575682306,0.60493322,66942.0,66941.0,0.01161851]
["bitfinex","BTCUSD",1718575682511,0.36592122,66942.0,66941.0,0.01161851]
["bitfinex","BTCUSD",1718575682687,0.119513,66938.0,66935.0,0.177]
["bitfinex","BTCUSD",1718575682922,0.36518059,66942.0,66936.0,0.15208779]
["bitfinex","BTCUSD",1718575682923,0.119512,66939.0,66936.0,0.15208779]
["bitfinex","BTCUSD",1718575683106,0.00740322,66942.0,66936.0,0.16257135]
["bitfinex","BTCUSD",1718575683107,0.12691022,66942.0,66936.0,0.16257135]
["bitfinex","BTCUSD",1718575683339,0.11881992,66941.0,66938.0,0.1238]
["bitfinex","BTCUSD",1718575683575,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575683791,0.00740322,66942.0,66939.0,0.01046707]
["bitfinex","BTCUSD",1718575684140,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575684369,0.00740322,66942.0,66940.0,0.01046158]
["bitfinex","BTCUSD",1718575684550,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575684551,0.00740322,66942.0,66939.0,0.01046707]
["bitfinex","BTCUSD",1718575684751,0.00740322,66942.0,66940.0,0.01046158]
["bitfinex","BTCUSD",1718575685042,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575685248,0.00740322,66942.0,66941.0,0.01045608]
["bitfinex","BTCUSD",1718575685452,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575685586,0.00740322,66942.0,66941.0,0.01045608]
["bitfinex","BTCUSD",1718575686012,0.119511,66939.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575686416,0.239017,66941.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575686662,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575686663,0.11951,66940.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575686829,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575687051,0.11549369,66941.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575687246,0.00740322,66942.0,66938.0,0.27588779]
["bitfinex","BTCUSD",1718575687247,0.00740322,66942.0,66939.0,0.15208779]
["bitfinex","BTCUSD",1718575687612,0.00740322,66942.0,66941.0,0.119508]
["bitfinex","BTCUSD",1718575687842,0.00740322,66942.0,66941.0,0.15208779]
["bitfinex","BTCUSD",1718575688040,0.00740322,66942.0,66941.0,0.16254387]
["bitfinex","BTCUSD",1718575690887,0.00540322,66942.0,66941.0,0.16254387]
["bitfinex","BTCUSD",1718575691977,0.00540322,66942.0,66941.0,0.28205187]
["bitfinex","BTCUSD",1718575692235,0.00540322,66942.0,66941.0,0.16254387]
["bitfinex","BTCUSD",1718575692443,0.00540322,66942.0,66941.0,0.28205187]
["bitfinex","BTCUSD",1718575692646,0.00540322,66942.0,66941.0,0.54106787]
["bitfinex","BTCUSD",1718575692844,0.00540322,66942.0,66941.0,0.8677131]
["bitfinex","BTCUSD",1718575693053,0.00540322,66942.0,66941.0,1.1014131]
["bitfinex","BTCUSD",1718575693255,0.00540322,66942.0,66941.0,1.10058339]
["bitfinex","BTCUSD",1718575693476,0.00540322,66942.0,66941.0,1.33959939]
["bitfinex","BTCUSD",1718575693683,0.00540322,66942.0,66941.0,1.2849131]
["bitfinex","BTCUSD",1718575693882,0.00540322,66942.0,66941.0,1.2749131]
["bitfinex","BTCUSD",1718575694092,0.00540322,66942.0,66941.0,1.2649131]
["bitfinex","BTCUSD",1718575694293,0.00540322,66942.0,66941.0,0.62943016]
["bitfinex","BTCUSD",1718575694488,0.00540322,66942.0,66941.0,0.57474387]
["bitfinex","BTCUSD",1718575694921,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575696346,0.00540322,66942.0,66941.0,0.20155679]
["bitfinex","BTCUSD",1718575697323,0.00540322,66942.0,66941.0,0.24525456]
["bitfinex","BTCUSD",1718575697679,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575697882,0.00540322,66942.0,66941.0,0.88472224]
["bitfinex","BTCUSD",1718575698091,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575699159,0.00540322,66942.0,66941.0,0.27705187]
["bitfinex","BTCUSD",1718575699334,0.00540322,66942.0,66941.0,0.62645132]
["bitfinex","BTCUSD",1718575699568,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575699694,0.00540322,66942.0,66941.0,0.26792612]
["bitfinex","BTCUSD",1718575699903,0.00540322,66942.0,66941.0,1.12448212]
["bitfinex","BTCUSD",1718575700130,0.00540322,66942.0,66941.0,0.53606787]
["bitfinex","BTCUSD",1718575700556,0.00540322,66942.0,66941.0,0.77508387]
["bitfinex","BTCUSD",1718575700753,0.00540322,66942.0,66941.0,0.53606787]
["bitfinex","BTCUSD",1718575701145,0.00540322,66942.0,66941.0,0.77508387]
["bitfinex","BTCUSD",1718575701766,0.00540322,66942.0,66941.0,1.01409987]
["bitfinex","BTCUSD",1718575701975,0.00540322,66942.0,66941.0,0.77508387]
["bitfinex","BTCUSD",1718575702177,0.00540322,66942.0,66941.0,0.27705187]
["bitfinex","BTCUSD",1718575702399,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575702572,0.00540322,66942.0,66941.0,0.24585865]
["bitfinex","BTCUSD",1718575703333,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575703536,0.00540322,66942.0,66941.0,0.20171263]
["bitfinex","BTCUSD",1718575703763,0.00540322,66942.0,66941.0,0.15754387]
["bitfinex","BTCUSD",1718575705218,0.12490922,66942.0,66941.0,0.01045608]
["bitfinex","BTCUSD",1718575705424,0.12490922,66942.0,66935.0,0.0598954]
["bitfinex","BTCUSD",1718575705425,0.00540322,66942.0,66935.0,0.0598954]
["bitfinex","BTCUSD",1718575705668,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575705840,0.119508,66941.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575706041,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575706453,0.12490922,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575706664,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575706843,0.119509,66941.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575707039,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575708101,0.11951,66940.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575708274,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575708903,0.12491022,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575709315,0.119509,66941.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575709466,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575709676,0.12490922,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575709875,0.119508,66941.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575710325,0.119515,66937.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575710530,0.119511,66939.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575710728,0.12491022,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575711174,0.119508,66941.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575711578,0.00540322,66942.0,66936.0,0.16255662]
["bitfinex","BTCUSD",1718575712004,0.358545,66937.0,66936.0,0.01046883]
["bitfinex","BTCUSD",1718575712226,0.119518,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575712795,0.358555,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575713352,0.597592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575713549,0.607592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575713785,0.597592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575713997,0.607592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575714143,0.597592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575714346,0.607592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575714908,0.846629,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575715113,0.617592,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575715330,0.856629,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575715532,0.836629,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575715736,0.846629,66935.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575716033,0.00540322,66942.0,66934.0,0.000935]
["bitfinex","BTCUSD",1718575716260,0.00540322,66942.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575716678,0.00540322,66942.0,66935.0,0.0094981]
["bitfinex","BTCUSD",1718575716679,0.119512,66939.0,66935.0,0.0094981]
["bitfinex","BTCUSD",1718575717088,0.119512,66939.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575717595,0.119512,66939.0,66935.0,0.0094981]
["bitfinex","BTCUSD",1718575717797,0.119512,66939.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575718354,0.119513,66938.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575718556,0.119512,66939.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575718767,0.239017,66941.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575718971,0.00540322,66942.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575719181,0.239017,66941.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575719386,0.119511,66939.0,66935.0,0.00949589]
["bitfinex","BTCUSD",1718575719608,0.119511,66939.0,66934.0,0.15302279]
["bitfinex","BTCUSD",1718575719805,0.119511,66939.0,66935.0,0.01044189]
["bitfinex","BTCUSD",1718575720076,0.119511,66939.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575720275,0.67362889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575720406,0.91266289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575720608,1.09402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575721832,1.08402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575722049,1.34306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575722761,1.10402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575722937,1.08402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575723564,1.09402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575723886,1.10402889,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575724028,1.34306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575724450,1.33306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575724820,1.34306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575727129,1.33306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575727336,1.32306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575727743,1.33306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575727945,1.34306289,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575729321,1.73418468,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575729530,1.49515068,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575731373,1.007985,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575731607,0.358551,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575731978,0.597585,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575732199,0.846619,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575732404,0.836619,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575732602,0.846619,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575732932,0.836619,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575734721,0.597585,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575735272,0.846619,66936.0,66935.0,0.01047767]
["bitfinex","BTCUSD",1718575735497,0.856619,66936.0,66935.0,0.01047767]
["bitfinex","BTCUSD",1718575735698,0.856619,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575735844,1.047019,66936.0,66935.0,0.000946]
["bitfinex","BTCUSD",1718575737040,0.003119,66925.0,66916.0,0.119551]
["bitfinex","BTCUSD",1718575737322,0.003119,66923.0,66921.0,0.45626336]
["bitfinex","BTCUSD",1718575737461,0.122659,66923.0,66917.0,0.00963062]
["bitfinex","BTCUSD",1718575737663,0.003119,66924.0,66922.0,0.00960313]
["bitfinex","BTCUSD",1718575737865,0.003119,66924.0,66916.0,0.39119179]
["bitfinex","BTCUSD",1718575737866,0.122659,66923.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575738266,0.003119,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575738510,0.003119,66923.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575738713,0.003119,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575738924,0.003119,66923.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575739124,0.119549,66918.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575739327,0.003119,66926.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575739539,0.003119,66925.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575739743,0.003119,66923.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575739946,0.119542,66922.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575740144,0.003119,66921.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575740352,0.119546,66920.0,66917.0,0.15208779]
["bitfinex","BTCUSD",1718575740763,0.05916289,66926.0,66915.0,0.4209]
["bitfinex","BTCUSD",1718575740958,0.119541,66923.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575741406,0.239078,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575741407,0.119543,66922.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575741765,0.239078,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575741977,0.23908,66923.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575742182,0.119542,66922.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575742388,0.119539,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575742594,0.119542,66922.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575743105,0.119544,66921.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575743226,0.239071,66926.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575743594,0.239074,66925.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575743817,0.01,66928.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575744455,0.119542,66922.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575744605,0.23906,66929.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575744979,0.119539,66924.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575745175,0.119544,66921.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575746803,0.239074,66925.0,66916.0,0.15208779]
["bitfinex","BTCUSD",1718575747005,0.35857,66933.0,66921.0,0.119542]
["bitfinex","BTCUSD",1718575747341,0.119526,66931.0,66919.0,0.35864]
["bitfinex","BTCUSD",1718575747547,0.119526,66931.0,66921.0,0.01]
["bitfinex","BTCUSD",1718575747762,0.119526,66931.0,66920.0,0.119545]
["bitfinex","BTCUSD",1718575747763,0.119526,66931.0,66922.0,0.01]
["bitfinex","BTCUSD",1718575747938,0.119521,66934.0,66922.0,0.01960921]
["bitfinex","BTCUSD",1718575748140,0.119519,66935.0,66924.0,0.119537]
["bitfinex","BTCUSD",1718575748348,0.119522,66934.0,66924.0,0.16193406]
["bitfinex","BTCUSD",1718575748641,0.41,66941.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575748920,0.119528,66930.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575749416,0.41,66941.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575749417,0.11953,66929.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575749771,0.239023,66939.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575749772,0.119526,66931.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575750580,0.11953,66929.0,66925.0,0.00959272]
["bitfinex","BTCUSD",1718575750784,0.11953,66929.0,66926.0,0.01615268]
["bitfinex","BTCUSD",1718575751212,0.119525,66932.0,66926.0,0.01615268]
["bitfinex","BTCUSD",1718575751437,0.239043,66934.0,66926.0,0.01615268]
["bitfinex","BTCUSD",1718575751616,0.119526,66931.0,66927.0,0.02125707]
["bitfinex","BTCUSD",1718575751797,0.119526,66931.0,66927.0,0.03083143]
["bitfinex","BTCUSD",1718575752630,0.119524,66932.0,66927.0,0.03083143]
["bitfinex","BTCUSD",1718575753009,0.24441822,66942.0,66927.0,0.03083143]
["bitfinex","BTCUSD",1718575753214,0.239021,66940.0,66928.0,0.01615268]
["bitfinex","BTCUSD",1718575753441,0.239023,66939.0,66928.0,0.01615268]
["bitfinex","BTCUSD",1718575753617,0.239027,66938.0,66929.0,0.00956337]
["bitfinex","BTCUSD",1718575753832,0.11952,66934.0,66929.0,0.00956337]
["bitfinex","BTCUSD",1718575754008,0.119512,66939.0,66929.0,0.00956337]
["bitfinex","BTCUSD",1718575754212,0.119512,66939.0,66930.0,0.02125707]
["bitfinex","BTCUSD",1718575754409,0.00540322,66942.0,66931.0,0.01]
["bitfinex","BTCUSD",1718575754613,0.00540322,66942.0,66931.0,0.00955238]
["bitfinex","BTCUSD",1718575754897,0.00540322,66942.0,66939.0,0.01]
["bitfinex","BTCUSD",1718575755104,0.00540322,66942.0,66941.0,0.347908]
["bitfinex","BTCUSD",1718575755354,0.00540322,66942.0,66941.0,1.17468047]
["bitfinex","BTCUSD",1718575755580,0.00540322,66942.0,66941.0,0.93566447]
["bitfinex","BTCUSD",1718575755793,0.00540322,66942.0,66941.0,0.57046278]
["bitfinex","BTCUSD",1718575756009,0.00540322,66942.0,66941.0,1.17800278]
["bitfinex","BTCUSD",1718575756430,0.00540322,66942.0,66941.0,1.42701878]
["bitfinex","BTCUSD",1718575762281,0.00540322,66942.0,66941.0,1.18800278]
["bitfinex","BTCUSD",1718575762503,0.00540322,66942.0,66941.0,1.31180278]
["bitfinex","BTCUSD",1718575762670,0.00540322,66942.0,66941.0,1.32782681]
["bitfinex","BTCUSD",1718575763480,0.00540322,66942.0,66941.0,1.59684281]
["bitfinex","BTCUSD",1718575763685,0.00101759,66942.0,66941.0,1.59684281]
["bitfinex","BTCUSD",1718575764569,0.00101759,66942.0,66941.0,1.58684281]
["bitfinex","BTCUSD",1718575764843,0.00101759,66942.0,66941.0,1.59684281]
["bitfinex","BTCUSD",1718575764986,0.00101759,66942.0,66941.0,1.58684281]
["bitfinex","BTCUSD",1718575765196,0.0009095,66948.0,66941.0,1.58684281]
["bitfinex","BTCUSD",1718575765197,0.0009095,66948.0,66947.0,1.074287]
["bitfinex","BTCUSD",1718575765414,0.0009095,66948.0,66947.0,1.68916979]
["bitfinex","BTCUSD",1718575765597,0.0009095,66948.0,66947.0,1.65029916]
["bitfinex","BTCUSD",1718575766844,0.0009095,66948.0,66947.0,1.27750416]
["bitfinex","BTCUSD",1718575767096,0.0009095,66948.0,66947.0,1.41130416]
["bitfinex","BTCUSD",1718575768645,0.0009095,66948.0,66947.0,1.65029916]
["bitfinex","BTCUSD",1718575770173,0.0009095,66948.0,66947.0,1.28750416]
["bitfinex","BTCUSD",1718575771198,0.0009095,66948.0,66947.0,1.28250416]
["bitfinex","BTCUSD",1718575771405,0.0009095,66948.0,66947.0,1.04350916]
["bitfinex","BTCUSD",1718575771851,0.0009095,66948.0,66947.0,1.28250416]
["bitfinex","BTCUSD",1718575772746,0.0009095,66948.0,66947.0,1.52149916]
["bitfinex","BTCUSD",1718575775655,0.0009095,66948.0,66947.0,1.57099916]
["bitfinex","BTCUSD",1718575778616,0.0009095,66948.0,66947.0,1.33200416]
["bitfinex","BTCUSD",1718575779281,0.0009095,66948.0,66947.0,1.27250416]
["bitfinex","BTCUSD",1718575779493,0.0009095,66948.0,66947.0,1.39626753]
["bitfinex","BTCUSD",1718575780579,0.0009095,66948.0,66947.0,1.09300916]
["bitfinex","BTCUSD",1718575780798,0.0009095,66948.0,66947.0,0.78451416]
["bitfinex","BTCUSD",1718575781024,0.0009095,66948.0,66947.0,0.83901416]
["bitfinex","BTCUSD",1718575781249,0.0009095,66948.0,66947.0,0.67001716]
["bitfinex","BTCUSD",1718575781476,0.0009095,66948.0,66947.0,0.71951716]
["bitfinex","BTCUSD",1718575781748,0.0009095,66948.0,66947.0,0.83901416]
["bitfinex","BTCUSD",1718575781972,0.0009095,66948.0,66947.0,0.16321716]
["bitfinex","BTCUSD",1718575783886,0.1204045,66948.0,66947.0,0.16321716]
["bitfinex","BTCUSD",1718575784299,0.0009095,66948.0,66947.0,0.15208779]
["bitfinex","BTCUSD",1718575784539,0.0009095,66948.0,66947.0,0.15303379]
["bitfinex","BTCUSD",1718575784751,0.0017695,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575785409,0.2407605,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575785691,0.3602555,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575785934,0.1212645,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575786163,0.0017695,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575786573,0.3602555,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575787013,0.0017695,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575787718,0.0017695,66948.0,66947.0,0.18552923]
["bitfinex","BTCUSD",1718575788193,0.2440695,66948.0,66947.0,0.18552923]
["bitfinex","BTCUSD",1718575788402,0.3635645,66948.0,66947.0,0.18552923]
["bitfinex","BTCUSD",1718575788618,0.6025555,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575788838,0.2440695,66948.0,66947.0,0.16416294]
["bitfinex","BTCUSD",1718575789060,0.2440695,66948.0,66947.0,0.15303379]
["bitfinex","BTCUSD",1718575789267,0.2440695,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575789483,0.2440695,66948.0,66947.0,0.18553192]
["bitfinex","BTCUSD",1718575790112,0.2440695,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575790867,0.0017695,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575793395,0.1212645,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575793592,0.0017695,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575793791,0.1212645,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575794029,0.0017695,66948.0,66947.0,0.16416538]
["bitfinex","BTCUSD",1718575794802,0.0017695,66948.0,66947.0,0.15303379]
["bitfinex","BTCUSD",1718575795000,0.0017695,66948.0,66947.0,0.16416837]
["bitfinex","BTCUSD",1718575795166,0.5992465,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575795359,0.3602555,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575796431,0.4097555,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575796632,0.6487465,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575796808,0.4097555,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575797423,0.6487465,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575798003,1.0769375,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575798202,1.0802465,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575798418,1.20355932,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575798798,1.45255032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575799002,1.44255032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575799219,1.21355932,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575799382,1.45255032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575800398,1.44255032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575800654,1.45255032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575801464,1.52685032,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575801888,1.54426417,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575802729,1.64426417,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575802929,1.79635196,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575803190,2.19127639,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575803567,1.95006254,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575803771,2.07386254,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575804148,2.17386254,66948.0,66947.0,0.000946]
["bitfinex","BTCUSD",1718575804962,0.617592,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575805165,1.043192,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575805366,1.282229,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575806118,1.645066,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575806320,1.76778087,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575807304,1.86778087,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575807691,2.01986866,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575807976,2.17195645,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575808408,2.01986866,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575809033,1.78083166,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575809231,1.65703166,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575809452,1.16590687,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575809664,0.784155,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575809884,1.023192,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810090,0.784155,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810291,0.01,66944.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810292,0.1924,66944.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810498,0.431406,66944.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810708,0.239014,66942.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575810928,0.119517,66936.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575811144,0.119515,66937.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575811345,0.119514,66938.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575811546,0.1924,66944.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575811768,0.119507,66942.0,66935.0,0.01033357]
["bitfinex","BTCUSD",1718575811978,0.1924,66944.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575812225,0.239016,66941.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575812405,0.119514,66938.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575812595,0.2317,66946.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575812793,0.3512,66946.0,66935.0,0.01033357]
["bitfinex","BTCUSD",1718575813064,0.2317,66946.0,66935.0,0.01033357]
["bitfinex","BTCUSD",1718575813268,0.119507,66942.0,66935.0,0.01033357]
["bitfinex","BTCUSD",1718575813685,0.119513,66938.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575814095,0.119518,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575814293,0.358555,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575814624,0.597592,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575815032,0.119518,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575815235,0.358555,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575815704,0.597592,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575815911,0.617592,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575816121,0.856629,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575816329,1.274329,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575817058,1.39834462,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575817667,1.274329,66935.0,66934.0,0.00017984]
["bitfinex","BTCUSD",1718575818108,1.274329,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575820722,1.374329,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575821766,1.274329,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575822574,1.76545379,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575823528,1.66545379,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575823765,1.76545379,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575824623,1.42641679,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575828093,1.76545379,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575828337,1.66545379,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575829147,1.57850458,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575829682,1.42641679,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575830080,1.4255108,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575830517,1.5493108,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575830934,1.6493108,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575831208,1.67333487,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575831641,1.77333487,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575832487,1.67333487,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575832873,1.77333487,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575833209,2.01237187,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575833429,2.34475966,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575833712,2.19267187,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575834269,2.19267395,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575835580,2.19267435,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575835782,2.09267435,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575836168,2.19267435,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575836392,2.3254211,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575836588,2.6144581,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575836816,2.9644581,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575837822,2.96447502,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575838396,2.79230756,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575838598,2.84230756,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575839043,2.79230756,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575839251,2.84230756,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575839870,1.89043356,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575840081,1.73043356,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575840292,1.72985427,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575840911,1.54955427,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575841353,1.68414262,66935.0,66934.0,0.00112584]
["bitfinex","BTCUSD",1718575841997,1.68414262,66935.0,66902.0,0.04405392]
["bitfinex","BTCUSD",1718575841998,0.196,66923.0,66902.0,0.04405392]
["bitfinex","BTCUSD",1718575842205,0.119549,66918.0,66917.0,0.45626336]
["bitfinex","BTCUSD",1718575842417,0.24359247,66918.0,66907.0,0.119568]
["bitfinex","BTCUSD",1718575842611,0.119547,66920.0,66917.0,0.0094278]
["bitfinex","BTCUSD",1718575842865,0.12404155,66919.0,66918.0,0.19]
["bitfinex","BTCUSD",1718575843086,0.01,66925.0,66918.0,0.19]
["bitfinex","BTCUSD",1718575843087,0.12404155,66923.0,66918.0,0.19]
["bitfinex","BTCUSD",1718575843291,0.597737,66919.0,66918.0,0.1994223]
["bitfinex","BTCUSD",1718575843437,0.72177855,66919.0,66918.0,0.19]
["bitfinex","BTCUSD",1718575844074,0.358647,66918.0,66917.0,0.227]
["bitfinex","BTCUSD",1718575844275,0.119552,66916.0,66915.0,0.181]
["bitfinex","BTCUSD",1718575844476,0.48269855,66916.0,66915.0,0.1904388]
["bitfinex","BTCUSD",1718575844720,0.48269855,66916.0,66915.0,0.0094388]
["bitfinex","BTCUSD",1718575844997,0.71680355,66916.0,66915.0,0.0094388]
["bitfinex","BTCUSD",1718575845159,0.59778,66914.0,66913.0,0.2317]
["bitfinex","BTCUSD",1718575845357,0.96093355,66914.0,66913.0,0.2317]
["bitfinex","BTCUSD",1718575845590,0.72182155,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575847298,0.59778,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575847537,0.48271507,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575847761,0.72182707,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575852265,0.48271507,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575852470,0.72182707,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575852615,0.48271507,66914.0,66913.0,0.2411498]
["bitfinex","BTCUSD",1718575852820,0.12404707,66914.0,66913.0,0.2411642]
["bitfinex","BTCUSD",1718575853021,0.239085,66922.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575853022,0.119549,66918.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575853225,0.1240374,66917.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575853432,0.358668,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575854052,0.119556,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575854227,0.358668,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575854576,0.59778,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575854921,0.72182274,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575855138,0.48271074,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575855351,0.358668,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575855551,0.12403932,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575855780,0.239087,66922.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575855896,0.07604389,66920.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575856096,0.119556,66914.0,66913.0,0.2421102]
["bitfinex","BTCUSD",1718575856301,0.48270662,66914.0,66913.0,0.0104102]
["bitfinex","BTCUSD",1718575856510,0.72181862,66914.0,66913.0,0.0104102]
["bitfinex","BTCUSD",1718575856743,0.96093062,66914.0,66913.0,0.0104102]
["bitfinex","BTCUSD",1718575856951,0.5978,66912.0,66911.0,0.1730102]
["bitfinex","BTCUSD",1718575857357,0.48271862,66912.0,66911.0,0.21895845]
["bitfinex","BTCUSD",1718575857561,0.48271862,66912.0,66911.0,0.1815487]
["bitfinex","BTCUSD",1718575857562,0.11956,66912.0,66911.0,0.1815487]
["bitfinex","BTCUSD",1718575857912,0.35868,66912.0,66911.0,0.1815487]
["bitfinex","BTCUSD",1718575858087,0.48195403,66912.0,66911.0,0.1815487]
["bitfinex","BTCUSD",1718575858296,0.72107403,66912.0,66911.0,0.1815487]
["bitfinex","BTCUSD",1718575858571,0.72107403,66912.0,66911.0,0.0085385]
["bitfinex","BTCUSD",1718575858941,0.358695,66909.0,66908.0,0.2227]
["bitfinex","BTCUSD",1718575859333,0.597825,66909.0,66908.0,0.2227]
["bitfinex","BTCUSD",1718575860296,0.597825,66909.0,66908.0,0.231255]
["bitfinex","BTCUSD",1718575860458,0.836955,66909.0,66908.0,0.231255]
["bitfinex","BTCUSD",1718575860868,0.597825,66909.0,66908.0,0.231255]
["bitfinex","BTCUSD",1718575861067,0.597825,66909.0,66908.0,0.008555]
["bitfinex","BTCUSD",1718575861247,0.23913,66909.0,66897.0,0.4236]
["bitfinex","BTCUSD",1718575861446,0.119574,66904.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575861748,0.239142,66906.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575861749,0.119578,66902.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575861936,0.358728,66903.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575862136,0.239147,66905.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575862309,0.239152,66904.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575862510,0.119583,66900.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575862711,0.119583,66900.0,66898.0,0.00861]
["bitfinex","BTCUSD",1718575862979,0.119577,66903.0,66898.0,0.00861]
["bitfinex","BTCUSD",1718575863184,0.239136,66908.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575863310,0.07604389,66911.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575863511,0.119582,66900.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575863719,0.119583,66899.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575863921,0.119581,66901.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575864181,0.07604389,66911.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575864375,0.12272437,66910.0,66898.0,0.068408]
["bitfinex","BTCUSD",1718575864549,0.358749,66899.0,66898.0,0.00861]
["bitfinex","BTCUSD",1718575864765,0.837081,66899.0,66898.0,0.00861]
["bitfinex","BTCUSD",1718575865698,0.837081,66899.0,66894.0,0.1849]
["bitfinex","BTCUSD",1718575865699,0.59795,66895.0,66894.0,0.1849]
["bitfinex","BTCUSD",1718575865843,0.59795,66895.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575865844,0.59796,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575866044,0.95996462,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575866289,1.20914862,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575866471,1.19914862,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575867435,0.48159662,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575867608,0.239172,66898.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575867812,0.59796,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575868025,0.837144,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575868240,1.20573179,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575868391,1.79741579,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575869049,1.85421676,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575871054,2.32426013,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575871253,2.34726013,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575871552,2.55456013,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575871684,2.79374413,66894.0,66893.0,3.588547]
["bitfinex","BTCUSD",1718575871885,2.79374413,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575872093,2.66288476,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575873009,2.71288476,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575873214,2.76288476,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575873416,2.90267476,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575874028,2.97444411,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575874257,3.1265319,66894.0,66893.0,3.59720599]
["bitfinex","BTCUSD",1718575875267,3.2503319,66894.0,66893.0,2.37986846]
["bitfinex","BTCUSD",1718575875478,3.5189019,66894.0,66893.0,1.81786846]
["bitfinex","BTCUSD",1718575876628,3.3951019,66894.0,66893.0,1.81786846]
["bitfinex","BTCUSD",1718575876891,3.5514852,66894.0,66893.0,1.7756249]
["bitfinex","BTCUSD",1718575877566,4.0514852,66894.0,66893.0,1.72773324]
["bitfinex","BTCUSD",1718575877780,4.6494452,66894.0,66893.0,1.67473324]
["bitfinex","BTCUSD",1718575877987,4.6494452,66894.0,66893.0,1.61773324]
["bitfinex","BTCUSD",1718575878201,4.6494452,66894.0,66874.0,2.4e-07]
["bitfinex","BTCUSD",1718575878202,0.22,66875.0,66874.0,2.4e-07]
["bitfinex","BTCUSD",1718575878418,0.22,66875.0,66869.0,2.4e-07]
["bitfinex","BTCUSD",1718575878419,0.5773,66870.0,66869.0,2.4e-07]
["bitfinex","BTCUSD",1718575878628,1.48436376,66870.0,66869.0,2.4e-07]
["bitfinex","BTCUSD",1718575878835,1.96290376,66870.0,66869.0,2.4e-07]
["bitfinex","BTCUSD",1718575879010,2.20217376,66870.0,66869.0,2.4e-07]
["bitfinex","BTCUSD",1718575879223,0.22,66869.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575879437,2.23957053,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575879862,2.26257053,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575880064,1.82572476,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575880281,1.57913379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575880456,1.20955679,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575880904,1.65613379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575881111,1.73843379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575881314,2.09052158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575881698,2.11352158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575881912,2.35279858,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575882480,2.11352158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575882885,2.35279858,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575883305,1.96143379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575883481,2.29050079,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575883881,2.57977779,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575884081,2.34050079,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575885119,2.10122379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575885337,2.25331158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575885558,2.49258858,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575885813,2.25331158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575886003,2.25417158,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575886142,1.80208379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575886375,1.90208379,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575887164,2.14136079,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575888670,2.26516079,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575888882,2.41724858,66868.0,66867.0,2.4e-07]
["bitfinex","BTCUSD",1718575889981,2.015573,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575890209,2.29066079,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575891120,2.05135479,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575891331,2.20344258,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575891993,2.02114258,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575892396,2.12114258,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575893605,1.32995879,66860.0,66859.0,2.4e-07]
["bitfinex","BTCUSD",1718575893807,1.32995879,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575893808,1.31695879,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575893953,1.29695879,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575894510,1.31695879,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575894836,1.45365467,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575895454,1.43365467,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575895672,1.45665467,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575895904,1.46665467,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575896138,1.47665467,66860.0,66859.0,0.19660024]
["bitfinex","BTCUSD",1718575897270,1.47665467,66860.0,66854.0,0.009405]
["bitfinex","BTCUSD",1718575897271,0.84763,66855.0,66854.0,0.18100524]
["bitfinex","BTCUSD",1718575897471,1.12271779,66855.0,66854.0,0.18100524]
["bitfinex","BTCUSD",1718575897596,1.11271779,66855.0,66854.0,0.18918408]
["bitfinex","BTCUSD",1718575898017,1.59442396,66855.0,66854.0,0.00817884]
["bitfinex","BTCUSD",1718575898391,1.59442396,66855.0,66851.0,7.9e-07]
["bitfinex","BTCUSD",1718575898392,1.297003,66852.0,66851.0,7.9e-07]
["bitfinex","BTCUSD",1718575898592,1.297003,66852.0,66850.0,0.009405]
["bitfinex","BTCUSD",1718575898593,0.586759,66851.0,66850.0,7.9e-07]
["bitfinex","BTCUSD",1718575898796,1.39356668,66851.0,66850.0,7.9e-07]
["bitfinex","BTCUSD",1718575898909,2.13458068,66851.0,66850.0,7.9e-07]
["bitfinex","BTCUSD",1718575899113,2.4690069,66851.0,66850.0,7.9e-07]
["bitfinex","BTCUSD",1718575899970,1.865765,66850.0,66849.0,2.50950579]
["bitfinex","BTCUSD",1718575900172,2.79969379,66850.0,66849.0,2.48157755]
["bitfinex","BTCUSD",1718575900372,1.215221,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575900573,1.36730879,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575900954,1.39030879,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575901592,1.49030879,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575901967,1.72971479,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575902310,1.88180258,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575905284,1.88162259,66832.0,66824.0,0.2027]
["bitfinex","BTCUSD",1718575906259,1.83162259,66832.0,66822.0,0.2673]
["bitfinex","BTCUSD",1718575906552,1.88162259,66832.0,66822.0,0.2673]
["bitfinex","BTCUSD",1718575908157,1.97141259,66832.0,66809.0,0.4553]
["bitfinex","BTCUSD",1718575908338,0.119742,66810.0,66809.0,0.4553]
["bitfinex","BTCUSD",1718575908556,0.119742,66810.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575908557,0.01982001,66803.0,66802.0,0.2036]
["bitfinex","BTCUSD",1718575908755,0.1719078,66803.0,66802.0,0.2036]
["bitfinex","BTCUSD",1718575909011,0.37909501,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575909215,1.1102168,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575909414,1.46782202,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575909993,1.21830502,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575910199,1.1332168,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575911572,1.3727338,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575911723,1.1332168,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575912139,1.1232168,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575912549,1.3727338,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575912803,1.52482159,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575913112,2.02163859,66801.0,66800.0,0.01821]
["bitfinex","BTCUSD",1718575913243,1.96362159,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575913492,1.86362159,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575913655,1.96620489,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575913855,1.86620489,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575914241,1.96620489,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575914448,1.86620489,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575914903,1.78470489,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575916003,2.12422189,66801.0,66800.0,0.009416]
["bitfinex","BTCUSD",1718575916739,2.12422189,66801.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575916740,1.72557701,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575916973,2.21955302,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575917624,2.45909902,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575917774,2.21955302,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575918370,2.13805302,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575919184,2.18859902,66793.0,66792.0,0.009416]
["bitfinex","BTCUSD",1718575919388,1.35522101,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575919569,1.8428309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575919795,2.0824089,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575919995,1.8658309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575922063,1.5262529,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575922305,1.7658309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575922503,1.8658309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575922723,1.7658309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575923343,1.8658309,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575924858,1.5262529,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575925006,1.3907308,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575926088,1.37091079,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575926315,0.87403279,66784.0,66783.0,0.298516]
["bitfinex","BTCUSD",1718575926524,0.87403279,66784.0,66783.0,0.50485611]
["bitfinex","BTCUSD",1718575926944,0.61145479,66784.0,66783.0,0.5050361]
["bitfinex","BTCUSD",1718575927155,0.61145479,66784.0,66783.0,0.50485611]
["bitfinex","BTCUSD",1718575927578,0.25208779,66784.0,66783.0,0.5050361]
["bitfinex","BTCUSD",1718575927779,0.15208779,66784.0,66783.0,0.5050361]
["bitfinex","BTCUSD",1718575927993,0.1,66794.0,66783.0,0.5050361]
["bitfinex","BTCUSD",1718575927994,0.119779,66790.0,66789.0,0.5311]
["bitfinex","BTCUSD",1718575928219,0.119779,66790.0,66789.0,0.53127999]
["bitfinex","BTCUSD",1718575928220,0.15208779,66790.0,66789.0,0.53127999]
["bitfinex","BTCUSD",1718575928424,0.119765,66798.0,66795.0,0.2999]
["bitfinex","BTCUSD",1718575928660,0.05,66805.0,66795.0,0.2999]
["bitfinex","BTCUSD",1718575928661,0.4744,66810.0,66805.0,0.00017999]
["bitfinex","BTCUSD",1718575928859,0.15208779,66809.0,66808.0,0.00017999]
["bitfinex","BTCUSD",1718575929060,0.15208779,66809.0,66807.0,0.00017999]
["bitfinex","BTCUSD",1718575929275,0.15208779,66809.0,66801.0,0.5311]
["bitfinex","BTCUSD",1718575929276,0.27183179,66809.0,66808.0,0.00017999]
["bitfinex","BTCUSD",1718575929501,0.119736,66814.0,66812.0,0.2312]
["bitfinex","BTCUSD",1718575929729,0.27182379,66814.0,66813.0,0.00017999]
["bitfinex","BTCUSD",1718575930022,0.27182379,66814.0,66813.0,0.00884682]
["bitfinex","BTCUSD",1718575930023,0.75076379,66814.0,66813.0,0.00884682]
["bitfinex","BTCUSD",1718575930446,0.75076379,66814.0,66812.0,0.2312]
["bitfinex","BTCUSD",1718575930447,0.598685,66813.0,66812.0,0.2312]
["bitfinex","BTCUSD",1718575930669,0.91323538,66813.0,66812.0,0.2312]
["bitfinex","BTCUSD",1718575930919,0.91323538,66813.0,66812.0,0.23137999]
["bitfinex","BTCUSD",1718575930920,0.359211,66813.0,66812.0,0.23137999]
["bitfinex","BTCUSD",1718575931079,0.598685,66813.0,66812.0,0.23137999]
["bitfinex","BTCUSD",1718575931290,0.598685,66813.0,66812.0,0.24019321]
["bitfinex","BTCUSD",1718575931488,0.23946,66817.0,66812.0,0.24019321]
["bitfinex","BTCUSD",1718575931489,0.4744,66822.0,66817.0,0.00017999]
["bitfinex","BTCUSD",1718575931689,0.4744,66822.0,66812.0,0.53991322]
["bitfinex","BTCUSD",1718575931690,0.4744,66822.0,66821.0,0.53127999]
["bitfinex","BTCUSD",1718575931905,0.119721,66822.0,66821.0,0.5311]
["bitfinex","BTCUSD",1718575932119,0.119721,66822.0,66821.0,0.54020967]
["bitfinex","BTCUSD",1718575932120,0.359163,66822.0,66821.0,0.54020967]
["bitfinex","BTCUSD",1718575932462,0.5210708,66822.0,66821.0,0.54020967]
["bitfinex","BTCUSD",1718575932610,0.8084971,66822.0,66821.0,0.00910967]
["bitfinex","BTCUSD",1718575932826,0.7984971,66822.0,66821.0,0.00910967]
["bitfinex","BTCUSD",1718575933041,0.119727,66819.0,66815.0,0.2312]
["bitfinex","BTCUSD",1718575933270,0.2619078,66822.0,66821.0,0.00910967]
["bitfinex","BTCUSD",1718575933271,0.61125079,66822.0,66821.0,0.00910967]
["bitfinex","BTCUSD",1718575933608,0.1,66822.0,66817.0,0.00017999]
["bitfinex","BTCUSD",1718575933863,0.1,66821.0,66819.0,0.30007999]
["bitfinex","BTCUSD",1718575934099,0.00086,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575934567,0.00086,66826.0,66825.0,0.0092529]
["bitfinex","BTCUSD",1718575935653,0.00086,66826.0,66825.0,0.2404529]
["bitfinex","BTCUSD",1718575935864,0.00086,66826.0,66825.0,0.5403529]
["bitfinex","BTCUSD",1718575936731,0.36,66826.0,66825.0,0.54017291]
["bitfinex","BTCUSD",1718575936942,0.00086,66826.0,66825.0,0.5403529]
["bitfinex","BTCUSD",1718575937450,0.00086,66826.0,66825.0,0.5603529]
["bitfinex","BTCUSD",1718575937694,0.00086,66826.0,66825.0,0.5403529]
["bitfinex","BTCUSD",1718575937913,0.36,66826.0,66825.0,0.5403529]
["bitfinex","BTCUSD",1718575938128,0.36,66826.0,66825.0,0.5503529]
["bitfinex","BTCUSD",1718575938129,0.00086,66826.0,66825.0,0.5503529]
["bitfinex","BTCUSD",1718575938341,0.00086,66826.0,66825.0,0.5603529]
["bitfinex","BTCUSD",1718575938548,0.00086,66826.0,66825.0,0.5503529]
["bitfinex","BTCUSD",1718575939223,0.00086,66826.0,66825.0,0.5403529]
["bitfinex","BTCUSD",1718575939436,0.00086,66826.0,66825.0,0.6641529]
["bitfinex","BTCUSD",1718575939642,0.120573,66826.0,66825.0,0.6641529]
["bitfinex","BTCUSD",1718575939817,0.00086,66826.0,66825.0,0.6641529]
["bitfinex","BTCUSD",1718575940248,0.00086,66826.0,66825.0,0.6800679]
["bitfinex","BTCUSD",1718575940448,0.00086,66826.0,66825.0,0.8038679]
["bitfinex","BTCUSD",1718575941436,0.00086,66826.0,66825.0,0.6841529]
["bitfinex","BTCUSD",1718575941685,0.594079,66845.0,66844.0,0.00017999]
["bitfinex","BTCUSD",1718575941811,0.119679,66845.0,66844.0,0.00017999]
["bitfinex","BTCUSD",1718575942010,0.1,66854.0,66849.0,0.00017999]
["bitfinex","BTCUSD",1718575942011,0.239344,66850.0,66849.0,0.00017999]
["bitfinex","BTCUSD",1718575942215,0.119672,66849.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575942416,0.359017,66849.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575942613,0.119672,66849.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575942986,0.119672,66849.0,66848.0,0.00893598]
["bitfinex","BTCUSD",1718575943232,0.119672,66849.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575943439,0.119672,66849.0,66848.0,0.00893598]
["bitfinex","BTCUSD",1718575943648,0.119672,66849.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575943889,0.119672,66849.0,66848.0,0.00893598]
["bitfinex","BTCUSD",1718575944112,0.11967,66851.0,66848.0,0.00017999]
["bitfinex","BTCUSD",1718575944316,0.11967,66851.0,66850.0,0.00017999]
["bitfinex","BTCUSD",1718575944720,0.11967,66851.0,66850.0,0.00891761]
["bitfinex","BTCUSD",1718575945211,0.11967,66851.0,66850.0,0.00873762]
["bitfinex","BTCUSD",1718575945212,0.359008,66851.0,66850.0,0.00873762]
["bitfinex","BTCUSD",1718575945427,0.359008,66851.0,66850.0,0.00891761]
["bitfinex","BTCUSD",1718575945815,0.598346,66851.0,66850.0,0.00873762]
["bitfinex","BTCUSD",1718575946231,0.598346,66851.0,66843.0,0.5311]
["bitfinex","BTCUSD",1718575946232,0.598407,66844.0,66843.0,0.5311]
["bitfinex","BTCUSD",1718575946438,0.239332,66853.0,66836.0,0.00017999]
["bitfinex","BTCUSD",1718575946439,0.239388,66837.0,66836.0,0.00017999]
["bitfinex","BTCUSD",1718575946643,0.359082,66837.0,66836.0,0.00017999]
["bitfinex","BTCUSD",1718575946847,0.359082,66837.0,66836.0,0.5311]
["bitfinex","BTCUSD",1718575947060,0.359103,66833.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575947257,0.837907,66833.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575947462,0.07604389,66836.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575947679,0.23938,66840.0,66832.0,0.23137999]
["bitfinex","BTCUSD",1718575947884,0.39146379,66841.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575948093,0.359103,66833.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575948718,0.119701,66833.0,66832.0,0.23137999]
["bitfinex","BTCUSD",1718575948929,0.239379,66840.0,66832.0,0.23137999]
["bitfinex","BTCUSD",1718575949138,0.15208779,66841.0,66832.0,0.23137999]
["bitfinex","BTCUSD",1718575949139,0.239345,66849.0,66844.0,0.00017999]
["bitfinex","BTCUSD",1718575949350,0.239345,66849.0,66832.0,0.2412]
["bitfinex","BTCUSD",1718575949351,0.0858639,66849.0,66838.0,0.1242]
["bitfinex","BTCUSD",1718575949557,0.0858639,66849.0,66838.0,0.12437999]
["bitfinex","BTCUSD",1718575949558,0.359071,66839.0,66838.0,0.12437999]
["bitfinex","BTCUSD",1718575949754,0.11969,66839.0,66838.0,0.12437999]
["bitfinex","BTCUSD",1718575950170,0.359071,66839.0,66838.0,0.12437999]
["bitfinex","BTCUSD",1718575951381,0.359931,66839.0,66838.0,0.1242]
["bitfinex","BTCUSD",1718575951592,0.359931,66839.0,66832.0,0.23137999]
["bitfinex","BTCUSD",1718575951593,0.359098,66834.0,66833.0,0.1242]
["bitfinex","BTCUSD",1718575951789,0.598505,66833.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575952005,0.837907,66833.0,66832.0,0.2312]
["bitfinex","BTCUSD",1718575952446,0.837907,66833.0,66831.0,0.2999]
["bitfinex","BTCUSD",1718575952447,0.837994,66826.0,66823.0,0.5602]
["bitfinex","BTCUSD",1718575952866,0.837994,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575952867,0.598567,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575953033,0.598567,66826.0,66823.0,0.5602]
["bitfinex","BTCUSD",1718575954499,0.119713,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575954908,0.598567,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575955652,0.35914,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575955858,0.35914,66826.0,66823.0,0.5602]
["bitfinex","BTCUSD",1718575956069,0.119713,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575956280,0.598567,66826.0,66824.0,0.00017999]
["bitfinex","BTCUSD",1718575956497,0.598567,66826.0,66823.0,0.5602]
["bitfinex","BTCUSD",1718575956713,0.35914,66826.0,66823.0,0.5602]
["bitfinex","BTCUSD",1718575956909,0.119713,66826.0,66825.0,0.00981493]
["bitfinex","BTCUSD",1718575957112,0.119713,66826.0,66825.0,0.00999492]
["bitfinex","BTCUSD",1718575957438,0.119702,66833.0,66828.0,0.00017999]
["bitfinex","BTCUSD",1718575957647,0.119702,66833.0,66828.0,0.12437999]
["bitfinex","BTCUSD",1718575957999,0.119702,66833.0,66829.0,0.00883218]
["bitfinex","BTCUSD",1718575958194,0.119706,66830.0,66829.0,0.00883218]
["bitfinex","BTCUSD",1718575958397,0.119708,66829.0,66828.0,0.1242]
["bitfinex","BTCUSD",1718575959009,0.598542,66829.0,66828.0,0.1142]
["bitfinex","BTCUSD",1718575959242,0.837959,66829.0,66828.0,0.1142]
["bitfinex","BTCUSD",1718575959444,0.598542,66829.0,66828.0,0.1142]
["bitfinex","BTCUSD",1718575959933,0.598542,66829.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575959934,0.1619078,66829.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575960050,0.84781401,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575960275,1.0099018,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575960474,1.1099018,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575962026,1.54088307,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575962186,2.09318307,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575962616,2.25048307,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575962812,2.53991007,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575964502,2.5213558,66826.0,66825.0,0.000946]
["bitfinex","BTCUSD",1718575966461,1.09750201,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575966648,1.0101048,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575967044,1.0331048,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575967898,0.60853201,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575968104,0.61853201,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575969647,0.85801701,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575970050,1.3495898,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575970496,1.1101048,66810.0,66809.0,0.0075]
["bitfinex","BTCUSD",1718575971568,1.3495898,66810.0,66809.0,0.00742014]
["bitfinex","BTCUSD",1718575971774,0.598827,66797.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575971987,0.119758,66802.0,66796.0,0.54361827]
["bitfinex","BTCUSD",1718575972128,0.119757,66802.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575972499,0.119757,66802.0,66798.0,0.00839892]
["bitfinex","BTCUSD",1718575973087,0.119757,66802.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575973286,0.11976,66800.0,66799.0,0.00838972]
["bitfinex","BTCUSD",1718575973623,0.119761,66800.0,66799.0,0.00838972]
["bitfinex","BTCUSD",1718575973766,0.24932901,66804.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575973967,0.00982001,66802.0,66798.0,0.00839892]
["bitfinex","BTCUSD",1718575974620,0.119762,66799.0,66798.0,0.00839892]
["bitfinex","BTCUSD",1718575974835,0.119762,66799.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575974836,0.119764,66798.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575975037,0.00982001,66802.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575975038,0.359296,66797.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575975246,0.838358,66797.0,66796.0,0.5352]
["bitfinex","BTCUSD",1718575975520,0.838358,66797.0,66781.0,0.00017999]
["bitfinex","BTCUSD",1718575975521,0.119789,66784.0,66781.0,0.00017999]
["bitfinex","BTCUSD",1718575975724,0.119789,66784.0,66780.0,0.059899]
["bitfinex","BTCUSD",1718575975725,0.359367,66784.0,66780.0,0.059899]
["bitfinex","BTCUSD",1718575975924,0.359367,66784.0,66779.0,0.5233]
["bitfinex","BTCUSD",1718575976126,0.359367,66784.0,66782.0,0.01615734]
["bitfinex","BTCUSD",1718575976326,0.598945,66784.0,66782.0,0.01615734]
["bitfinex","BTCUSD",1718575976505,0.591505,66784.0,66782.0,0.01615734]
["bitfinex","BTCUSD",1718575976706,0.112349,66784.0,66782.0,0.01615734]
["bitfinex","BTCUSD",1718575977032,0.112349,66784.0,66781.0,0.00017999]
["bitfinex","BTCUSD",1718575977235,0.831083,66784.0,66779.0,0.5233]
["bitfinex","BTCUSD",1718575977444,0.591505,66784.0,66779.0,0.5233]
["bitfinex","BTCUSD",1718575978783,0.112349,66784.0,66781.0,0.00017999]
["bitfinex","BTCUSD",1718575978985,0.00982001,66795.0,66783.0,0.00959599]
["bitfinex","BTCUSD",1718575979186,0.119774,66793.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575979422,0.119774,66793.0,66786.0,0.53387999]
["bitfinex","BTCUSD",1718575979613,0.119774,66793.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575980033,0.119774,66793.0,66786.0,0.53387999]
["bitfinex","BTCUSD",1718575980239,0.119774,66793.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575980441,0.239546,66793.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575980643,0.00982001,66794.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575980644,0.119783,66788.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575981033,0.00982001,66790.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575981234,0.239544,66794.0,66787.0,0.00017999]
["bitfinex","BTCUSD",1718575981436,0.239544,66794.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575981769,0.239518,66801.0,66786.0,0.5337]
["bitfinex","BTCUSD",1718575981770,0.119758,66802.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575981971,0.119754,66804.0,66799.0,0.2323]
["bitfinex","BTCUSD",1718575982424,0.11976,66800.0,66799.0,0.2323]
["bitfinex","BTCUSD",1718575982912,0.5988,66800.0,66799.0,0.2323]
["bitfinex","BTCUSD",1718575983337,0.85814001,66800.0,66799.0,0.2323]
["bitfinex","BTCUSD",1718575983368,0.37910601,66799.0,66798.0,0.3014]
["bitfinex","BTCUSD",1718575983594,0.239574,66785.0,66784.0,0.5337]
["bitfinex","BTCUSD",1718575983818,0.359361,66785.0,66784.0,0.5337]
["bitfinex","BTCUSD",1718575984046,0.359361,66785.0,66784.0,0.5422741]
["bitfinex","BTCUSD",1718575985832,0.598935,66785.0,66784.0,0.5422741]
["bitfinex","BTCUSD",1718575986274,0.61875501,66785.0,66784.0,0.5422741]
["bitfinex","BTCUSD",1718575986495,0.61875501,66785.0,66784.0,0.0085741]
["bitfinex","BTCUSD",1718575986714,0.85832901,66785.0,66784.0,0.0085741]
["bitfinex","BTCUSD",1718575986934,0.61876501,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575987442,0.85834301,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575987675,0.84834301,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575987897,0.359367,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575988863,0.598945,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575989457,0.05,66815.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718575989458,0.119773,66793.0,66784.0,0.5452]
["bitfinex","BTCUSD",1718575989651,0.119773,66793.0,66788.0,0.1242]
["bitfinex","BTCUSD",1718575989866,0.6363078,66798.0,66788.0,0.1242]
["bitfinex","BTCUSD",1718575990074,0.119778,66790.0,66789.0,0.00859078]
["bitfinex","BTCUSD",1718575990278,0.119777,66791.0,66789.0,0.00859078]
["bitfinex","BTCUSD",1718575990482,0.239538,66795.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575990680,0.119776,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575991534,0.62648779,66798.0,66790.0,0.00761999]
["bitfinex","BTCUSD",1718575991728,0.119771,66795.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575991932,0.119771,66795.0,66790.0,0.00761999]
["bitfinex","BTCUSD",1718575992268,0.239553,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575992472,0.359329,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575992677,0.01,66795.0,66790.0,0.00844]
["bitfinex","BTCUSD",1718575992678,0.007,66795.0,66790.0,0.00844]
["bitfinex","BTCUSD",1718575992876,0.12677,66795.0,66790.0,0.00844]
["bitfinex","BTCUSD",1718575993084,0.4744,66798.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718575993228,0.119768,66796.0,66790.0,0.02036069]
["bitfinex","BTCUSD",1718575993420,0.006,66795.0,66790.0,0.02136069]
["bitfinex","BTCUSD",1718575993824,0.119768,66796.0,66790.0,0.02036069]
["bitfinex","BTCUSD",1718575994211,0.007,66795.0,66790.0,0.00861999]
["bitfinex","BTCUSD",1718575994415,0.119774,66792.0,66790.0,0.00861999]
["bitfinex","BTCUSD",1718575995016,0.007,66795.0,66790.0,0.00861999]
["bitfinex","BTCUSD",1718575995221,0.007,66795.0,66791.0,0.00017999]
["bitfinex","BTCUSD",1718575995415,0.007,66795.0,66792.0,0.0128403]
["bitfinex","BTCUSD",1718575995617,0.119765,66798.0,66795.0,0.55267999]
["bitfinex","BTCUSD",1718575995859,0.007,66796.0,66795.0,0.55267999]
["bitfinex","BTCUSD",1718575996477,0.119761,66800.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575996667,0.119762,66799.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575996855,0.013,66798.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575997294,0.013,66798.0,66795.0,0.5535]
["bitfinex","BTCUSD",1718575997295,0.119762,66799.0,66798.0,0.00017999]
["bitfinex","BTCUSD",1718575997913,0.119767,66796.0,66795.0,0.5525]
["bitfinex","BTCUSD",1718575998268,0.13773489,66803.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575998473,0.119755,66803.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718575998799,0.119756,66802.0,66798.0,0.00849329]
["bitfinex","BTCUSD",1718575999038,0.119753,66804.0,66798.0,0.00849329]
["bitfinex","BTCUSD",1718575999237,0.2359,66809.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718575999238,0.23949,66809.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718575999385,0.119752,66805.0,66802.0,0.00017999]
["bitfinex","BTCUSD",1718575999587,0.39157779,66809.0,66802.0,0.00017999]
["bitfinex","BTCUSD",1718575999790,0.219746,66808.0,66803.0,0.00017999]
["bitfinex","BTCUSD",1718576000671,0.028,66805.0,66804.0,0.00017999]
["bitfinex","BTCUSD",1718576000873,0.028,66805.0,66804.0,0.00858358]
["bitfinex","BTCUSD",1718576001080,0.014,66805.0,66804.0,0.00017999]
["bitfinex","BTCUSD",1718576001462,0.014,66805.0,66804.0,0.30917999]
["bitfinex","BTCUSD",1718576001666,0.014,66805.0,66804.0,0.67923299]
["bitfinex","BTCUSD",1718576001904,0.014,66805.0,66804.0,0.92714236]
["bitfinex","BTCUSD",1718576002107,0.014,66808.0,66804.0,0.92714236]
["bitfinex","BTCUSD",1718576002108,0.014,66808.0,66807.0,0.35942199]
["bitfinex","BTCUSD",1718576003256,0.119733,66815.0,66807.0,0.00854405]
["bitfinex","BTCUSD",1718576003396,0.11973,66817.0,66815.0,0.00017999]
["bitfinex","BTCUSD",1718576003619,0.11973,66817.0,66810.0,0.1242]
["bitfinex","BTCUSD",1718576003620,0.239453,66819.0,66813.0,0.00017999]
["bitfinex","BTCUSD",1718576004211,0.119734,66815.0,66814.0,0.00828851]
["bitfinex","BTCUSD",1718576005046,0.359201,66815.0,66814.0,0.00828851]
["bitfinex","BTCUSD",1718576005280,0.359201,66815.0,66810.0,0.00017999]
["bitfinex","BTCUSD",1718576005281,0.239467,66815.0,66810.0,0.00017999]
["bitfinex","BTCUSD",1718576005425,0.119733,66815.0,66814.0,0.00829258]
["bitfinex","BTCUSD",1718576005626,0.119736,66814.0,66812.0,0.00017999]
["bitfinex","BTCUSD",1718576005832,0.07604389,66813.0,66805.0,0.5326]
["bitfinex","BTCUSD",1718576006042,0.07604389,66806.0,66801.0,0.5326]
["bitfinex","BTCUSD",1718576006248,0.359269,66802.0,66801.0,0.5326]
["bitfinex","BTCUSD",1718576006672,0.359269,66802.0,66801.0,0.54900543]
["bitfinex","BTCUSD",1718576006877,0.119756,66802.0,66801.0,0.5326]
["bitfinex","BTCUSD",1718576007282,0.598782,66802.0,66801.0,0.2895]
["bitfinex","BTCUSD",1718576007487,0.119767,66796.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576007696,0.359302,66796.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576008099,0.119754,66804.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718576008302,0.239511,66803.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576008513,0.00982001,66807.0,66795.0,0.28547999]
["bitfinex","BTCUSD",1718576008745,0.119763,66799.0,66797.0,0.00017999]
["bitfinex","BTCUSD",1718576009352,0.119763,66799.0,66797.0,0.002]
["bitfinex","BTCUSD",1718576009844,0.119763,66799.0,66795.0,0.28547999]
["bitfinex","BTCUSD",1718576010079,0.119763,66799.0,66797.0,0.00217999]
["bitfinex","BTCUSD",1718576010284,0.119753,66804.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718576010845,0.119753,66804.0,66799.0,0.00017999]
["bitfinex","BTCUSD",1718576011122,0.119755,66803.0,66802.0,0.00841795]
["bitfinex","BTCUSD",1718576011331,0.239509,66804.0,66799.0,0.00017999]
["bitfinex","BTCUSD",1718576011332,0.119758,66802.0,66799.0,0.00017999]
["bitfinex","BTCUSD",1718576011725,0.119753,66804.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718576011931,0.121753,66804.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718576012052,0.124753,66804.0,66802.0,0.00841795]
["bitfinex","BTCUSD",1718576012270,0.119753,66804.0,66801.0,0.00017999]
["bitfinex","BTCUSD",1718576012498,0.00982001,66808.0,66803.0,0.00840876]
["bitfinex","BTCUSD",1718576012691,0.01,66809.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576012692,0.00982001,66802.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576012993,0.359302,66796.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576013201,0.239521,66800.0,66796.0,0.00846687]
["bitfinex","BTCUSD",1718576013329,0.239521,66800.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576013330,0.359302,66796.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576014622,0.598837,66796.0,66795.0,0.2853]
["bitfinex","BTCUSD",1718576015035,0.119767,66796.0,66795.0,0.2903]
["bitfinex","BTCUSD",1718576015244,0.119771,66794.0,66792.0,0.2279]
["bitfinex","BTCUSD",1718576015443,0.119771,66794.0,66793.0,0.00017999]
["bitfinex","BTCUSD",1718576015604,0.239532,66797.0,66792.0,0.2279]
["bitfinex","BTCUSD",1718576015804,0.4461689,66796.0,66795.0,0.004]
["bitfinex","BTCUSD",1718576016126,0.38012501,66796.0,66795.0,0.004]
["bitfinex","BTCUSD",1718576016333,0.38012501,66796.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576016334,0.119776,66791.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576016898,0.359329,66791.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576017114,0.119776,66791.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576017531,0.119776,66791.0,66790.0,0.02407886]
["bitfinex","BTCUSD",1718576017956,0.119776,66791.0,66790.0,0.03242093]
["bitfinex","BTCUSD",1718576018598,0.119776,66791.0,66790.0,0.03260092]
["bitfinex","BTCUSD",1718576019013,0.120776,66791.0,66790.0,0.03260092]
["bitfinex","BTCUSD",1718576020061,0.001,66791.0,66790.0,0.03260092]
["bitfinex","BTCUSD",1718576020822,0.120776,66791.0,66790.0,0.03242093]
["bitfinex","BTCUSD",1718576021248,0.120776,66791.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576021480,0.120776,66791.0,66790.0,0.03242093]
["bitfinex","BTCUSD",1718576021689,0.120776,66791.0,66790.0,0.02389887]
["bitfinex","BTCUSD",1718576022179,0.84925501,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576022453,1.70463351,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576022651,1.8797213,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576022865,1.9797213,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576023057,2.2192743,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576023262,2.3192743,66791.0,66790.0,0.00744]
["bitfinex","BTCUSD",1718576023783,2.3192743,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576023784,2.7665273,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576023994,2.85588295,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576024408,2.7749433,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576024611,2.86429895,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576024820,2.87729895,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576025060,2.7749433,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576025287,2.2239118,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576025487,2.2369118,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576025695,2.29006946,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576025898,2.30406946,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576026102,2.31806946,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576026309,2.29301492,66791.0,66790.0,0.001001]
["bitfinex","BTCUSD",1718576026521,2.63642792,66791.0,66790.0,0.002001]
["bitfinex","BTCUSD",1718576026723,2.92598092,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576027250,3.05018092,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576027453,3.38608292,66791.0,66790.0,1e-06]
["bitfinex","BTCUSD",1718576027899,3.38608292,66791.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576027900,1.69517701,66785.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576028086,2.78865259,66785.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576028674,2.85574625,66785.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576028982,0.16982001,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576029221,2.51210129,66784.0,66783.0,0.009416]
["bitfinex","BTCUSD",1718576030245,2.7069648,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576030630,2.85905259,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576031253,3.01600625,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576031450,3.02691259,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576031655,3.11640849,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576031863,3.75023459,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576032045,3.84810446,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576032246,3.83410446,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576032667,3.839563,66784.0,66783.0,1e-06]
["bitfinex","BTCUSD",1718576032783,3.839563,66784.0,66749.0,0.2926]
["bitfinex","BTCUSD",1718576032784,3.839563,66784.0,66740.0,0.013288]
["bitfinex","BTCUSD",1718576032785,0.16982001,66759.0,66740.0,0.013288]
["bitfinex","BTCUSD",1718576032996,2.3113818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576033199,2.4343818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576034318,2.5920818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576035073,2.6060818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576035276,2.6200818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576035691,2.6060818,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576035874,2.3664138,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576036071,2.3804138,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576037511,2.6959418,66759.0,66739.0,0.5441]
["bitfinex","BTCUSD",1718576037672,0.85885701,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576037868,1.1339448,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576038068,1.0339448,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576039039,1.0619448,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576039177,1.1479448,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576039381,1.0339448,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576039778,1.2315514,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576040663,1.2455514,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576041919,1.1455514,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576042127,1.2455514,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576044529,1.4852764,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576045484,1.2455514,66743.0,66733.0,0.260916]
["bitfinex","BTCUSD",1718576045919,1.5532514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576046127,2.2261514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576046332,2.4658764,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576046563,2.2261514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576046701,2.1019514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576047126,2.0019514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576047327,2.1019514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576047959,2.0739514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576048337,2.0519514,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576048545,1.9683448,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576048739,2.0043448,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576048940,1.6966448,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576049148,1.8106448,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576049469,0.9222198,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576049687,0.6824948,66743.0,66733.0,0.24939599]
["bitfinex","BTCUSD",1718576049885,0.6824948,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576050085,0.79231967,66743.0,66733.0,0.24939599]
["bitfinex","BTCUSD",1718576050239,0.4197698,66743.0,66733.0,0.24939599]
["bitfinex","BTCUSD",1718576050452,0.6594948,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576050650,0.8992198,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576050857,0.8992198,66743.0,66733.0,0.24939599]
["bitfinex","BTCUSD",1718576051286,0.8992198,66743.0,66734.0,0.00017999]
["bitfinex","BTCUSD",1718576051485,0.6824948,66743.0,66735.0,0.00017999]
["bitfinex","BTCUSD",1718576051743,0.99807367,66743.0,66733.0,0.24939599]
["bitfinex","BTCUSD",1718576052287,0.99807367,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576052484,1.23779867,66743.0,66733.0,0.249216]
["bitfinex","BTCUSD",1718576052686,2.05992367,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576052889,2.15992367,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576053111,1.82019867,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576054574,1.92019867,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576055002,1.82019867,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576055199,1.77019867,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576055427,0.6594948,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576055677,0.8992198,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576056399,0.8992198,66743.0,66734.0,0.22837999]
["bitfinex","BTCUSD",1718576056542,0.8992198,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576056732,1.1389448,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576056932,1.4286698,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576057138,1.58075759,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576057535,2.44375759,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576057767,1.60375759,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576057970,1.4516698,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576058144,1.5516698,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576058769,1.2119448,66743.0,66734.0,0.2282]
["bitfinex","BTCUSD",1718576059482,1.2119448,66743.0,66733.0,0.314316]
["bitfinex","BTCUSD",1718576060241,1.2119448,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576060680,1.2119448,66743.0,66734.0,0.3049]
["bitfinex","BTCUSD",1718576061868,1.3119448,66743.0,66734.0,0.3049]
["bitfinex","BTCUSD",1718576062467,1.3119448,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576063672,2.0219448,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576063934,3.11135759,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576064157,3.06135759,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576065948,3.16135759,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576066159,3.40108259,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576066362,2.40135759,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576067959,2.84829459,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576068374,2.67686959,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576068534,2.3734698,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576069254,2.2492698,66743.0,66733.0,0.009416]
["bitfinex","BTCUSD",1718576071580,1.1619448,66743.0,66735.0,0.294]
["bitfinex","BTCUSD",1718576071786,0.8992198,66743.0,66735.0,0.294]
["bitfinex","BTCUSD",1718576072199,1.1389448,66743.0,66735.0,0.294]
["bitfinex","BTCUSD",1718576073619,1.1619448,66743.0,66735.0,0.294]
["bitfinex","BTCUSD",1718576073825,0.90239979,66743.0,66735.0,0.294]
["bitfinex","BTCUSD",1718576073973,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576074491,0.90239979,66743.0,66742.0,0.24793302]
["bitfinex","BTCUSD",1718576074872,1.14212479,66743.0,66742.0,0.24793302]
["bitfinex","BTCUSD",1718576075053,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576075266,0.90239979,66743.0,66742.0,0.24793302]
["bitfinex","BTCUSD",1718576075870,1.14212479,66743.0,66742.0,0.24793302]
["bitfinex","BTCUSD",1718576076077,1.1619448,66743.0,66742.0,0.24793302]
["bitfinex","BTCUSD",1718576076424,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576077039,1.14212479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576077236,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576077598,1.14212479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576078001,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576079191,0.66267479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576079654,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576079852,0.66267479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576080904,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576081078,0.66267479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576081486,0.70757259,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576082299,0.73002149,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576083001,0.96974649,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576083201,0.95574649,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576083399,0.88839979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576083580,0.8942198,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576083785,0.9082198,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576084079,0.9222198,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576085106,0.90239979,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576086804,1.14212479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576087003,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576088462,1.14212479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576088669,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576089757,1.25179679,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576090360,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576091585,1.14212479,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576091978,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576095609,1.4016698,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576095844,1.1619448,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576096248,1.4016698,66743.0,66742.0,0.238027]
["bitfinex","BTCUSD",1718576097977,1.7413948,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576098179,1.85370979,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576098582,1.7413948,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576099370,1.7133948,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576099587,1.92938259,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576099790,1.94338259,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576100216,2.06924259,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576100450,2.08324259,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576100660,1.5516698,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576100890,1.6015698,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576101091,1.5735698,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576101286,1.5875698,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576101453,1.5516698,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576101646,1.92948259,66743.0,66742.0,0.009427]
["bitfinex","BTCUSD",1718576101909,1.09888801,66724.0,66713.0,0.5391]
["bitfinex","BTCUSD",1718576102121,1.3509758,66724.0,66713.0,0.5391]
["bitfinex","BTCUSD",1718576102331,1.75816813,66724.0,66723.0,0.01727319]
["bitfinex","BTCUSD",1718576102545,1.6907688,66724.0,66723.0,0.01727319]
["bitfinex","BTCUSD",1718576102759,1.54691463,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576102972,1.7153688,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576103178,1.7403688,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576103814,1.4985758,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576103993,1.5125758,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576104186,1.5145758,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576104413,1.60434749,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576104610,1.70434749,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576105027,1.56374749,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576105228,1.95562828,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576105435,1.86585659,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576105760,1.87985659,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576105945,1.96962828,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576106335,2.16964959,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576106541,2.17336262,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576106764,2.27336262,66724.0,66723.0,0.009405]
["bitfinex","BTCUSD",1718576106975,2.85454959,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576107298,2.86854959,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576107501,2.94423476,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576107780,3.63802459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576107953,3.62402459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576108183,3.87572459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576108353,3.88972459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576108572,3.75112459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576108779,3.78112459,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576109147,4.68648471,66724.0,66723.0,1e-06]
["bitfinex","BTCUSD",1718576109333,2.56425101,66719.0,66703.0,0.013288]
["bitfinex","BTCUSD",1718576109526,5.4805585,66719.0,66703.0,0.013288]
["bitfinex","BTCUSD",1718576109957,8.92077638,66719.0,66703.0,0.013288]
["bitfinex","BTCUSD",1718576110126,8.92077638,66719.0,66718.0,3.92512]
["bitfinex","BTCUSD",1718576110336,8.92077638,66719.0,66718.0,3.93516902]
["bitfinex","BTCUSD",1718576110677,8.93477638,66719.0,66718.0,3.93516902]
["bitfinex","BTCUSD",1718576111153,9.52030538,66719.0,66718.0,3.16806902]
["bitfinex","BTCUSD",1718576111560,9.56320538,66719.0,66718.0,3.16806902]
["bitfinex","BTCUSD",1718576111709,9.56320538,66719.0,66718.0,3.16487949]
["bitfinex","BTCUSD",1718576111892,9.02740538,66719.0,66718.0,2.01918484]
["bitfinex","BTCUSD",1718576112096,9.01340538,66719.0,66718.0,2.01232535]
["bitfinex","BTCUSD",1718576112525,9.06706098,66719.0,66718.0,2.01232535]
["bitfinex","BTCUSD",1718576112947,9.01340538,66719.0,66718.0,2.00828067]
["bitfinex","BTCUSD",1718576113172,0.79738001,66704.0,66703.0,2.6e-07]
["bitfinex","BTCUSD",1718576113329,3.44288701,66704.0,66703.0,2.6e-07]
["bitfinex","BTCUSD",1718576113718,4.34193567,66704.0,66703.0,2.6e-07]
["bitfinex","BTCUSD",1718576113938,4.84466567,66704.0,66703.0,2.6e-07]
["bitfinex","BTCUSD",1718576114166,4.85956567,66704.0,66703.0,2.6e-07]
["bitfinex","BTCUSD",1718576114338,1.38925201,66693.0,66692.0,2.6e-07]
["bitfinex","BTCUSD",1718576114540,1.38925201,66693.0,66678.0,0.5414]
["bitfinex","BTCUSD",1718576114541,0.76959001,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576114700,1.48041357,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576114905,2.47564857,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576115137,1.96022957,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576115347,2.05008957,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576115536,2.20217736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576115787,2.64978536,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576116109,2.66378536,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576116270,2.66636866,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576117230,1.92046487,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576117431,1.86788157,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576117631,1.88188157,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576117779,1.86788157,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576117984,1.88188157,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576118180,2.04796936,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576118381,2.03396936,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576118587,2.01996936,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576118794,2.03396936,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576119272,2.11996936,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576119478,2.35987736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576119687,2.60987736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576120140,2.62387736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576120773,2.60987736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576120980,2.62387736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576121186,2.66387736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576121397,2.69187736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576122005,2.67787736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576122212,2.66387736,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576122642,2.92036866,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576123002,2.92110484,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576123405,2.69519684,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576123808,2.66719684,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576124041,2.90710484,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576124245,2.96510484,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576124446,2.95935097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576124681,2.93135097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576124884,2.94535097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576125083,2.95935097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576125287,2.94535097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576125434,2.95935097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576125844,2.94535097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576126445,2.93135097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576126646,2.94535097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576127383,2.95935097,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576128156,2.97671727,66692.0,66691.0,2.6e-07]
["bitfinex","BTCUSD",1718576128354,2.97671727,66692.0,66675.0,0.009416]
["bitfinex","BTCUSD",1718576128355,1.78149914,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576128712,2.23015088,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576128871,2.47012788,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576129052,2.49312788,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576129405,2.72314588,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576129691,2.67314588,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576129848,2.73714588,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576130065,2.88923367,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576130271,2.87523367,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576130468,2.92923367,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576130665,2.94323367,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576130892,2.94581697,66673.0,66672.0,4.0]
["bitfinex","BTCUSD",1718576131315,2.97581697,66673.0,66672.0,3.2329]
["bitfinex","BTCUSD",1718576131517,3.57575997,66673.0,66672.0,3.2329]
["bitfinex","BTCUSD",1718576131736,1.19452914,66638.0,66637.0,0.2344]
["bitfinex","BTCUSD",1718576131939,1.8472127,66638.0,66637.0,0.2344]
["bitfinex","BTCUSD",1718576132156,1.09429714,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576132361,1.8648237,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576132924,1.77057757,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576133347,1.7071237,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576133812,1.29691157,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576134024,1.39189908,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576134190,1.37789908,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576134542,1.63200508,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576134899,1.64600508,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576135311,1.89695287,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576135481,1.91095287,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576135681,1.75886508,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576136499,1.07154695,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576136711,1.00172694,66637.0,66636.0,0.340788]
["bitfinex","BTCUSD",1718576136932,1.24183294,66637.0,66636.0,0.578988]
["bitfinex","BTCUSD",1718576137138,1.26165295,66637.0,66636.0,0.578988]
["bitfinex","BTCUSD",1718576137533,1.00172694,66637.0,66636.0,0.59283853]
["bitfinex","BTCUSD",1718576138143,0.52151494,66637.0,66636.0,0.59283853]
["bitfinex","BTCUSD",1718576138549,0.40146194,66637.0,66636.0,0.59283853]
["bitfinex","BTCUSD",1718576138933,0.240062,66650.0,66641.0,0.58587999]
["bitfinex","BTCUSD",1718576139279,0.240062,66650.0,66640.0,0.00575387]
["bitfinex","BTCUSD",1718576139280,0.15208779,66649.0,66646.0,0.2616]
["bitfinex","BTCUSD",1718576139484,0.120033,66648.0,66647.0,0.3241]
["bitfinex","BTCUSD",1718576139685,0.15208779,66648.0,66647.0,0.33801877]
["bitfinex","BTCUSD",1718576140044,0.15208779,66648.0,66647.0,0.34377264]
["bitfinex","BTCUSD",1718576140266,0.15208779,66648.0,66647.0,0.61007264]
["bitfinex","BTCUSD",1718576140467,0.014,66650.0,66647.0,0.61007264]
["bitfinex","BTCUSD",1718576140468,0.014,66650.0,66649.0,0.55643386]
["bitfinex","BTCUSD",1718576140670,0.15208779,66650.0,66649.0,0.55643386]
["bitfinex","BTCUSD",1718576140868,0.120014,66659.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141076,0.15208779,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141298,0.75216479,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141495,0.99219579,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141692,0.01982001,66662.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141896,0.07604389,66666.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576141897,0.600077,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576142100,0.75216479,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576142334,0.99219579,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576142470,0.75216479,66658.0,66657.0,0.5505]
["bitfinex","BTCUSD",1718576142686,1.00619579,66658.0,66657.0,0.5515]
["bitfinex","BTCUSD",1718576142898,1.0260158,66658.0,66657.0,0.5515]
["bitfinex","BTCUSD",1718576143103,1.1260158,66658.0,66657.0,0.5515]
["bitfinex","BTCUSD",1718576143298,2.8404617,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576143508,2.9281787,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576143910,2.7552577,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1718576144168,2.7296277,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576144354,2.4905967,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576144556,2.3314477,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576144751,2.3174477,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576145169,2.2674477,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576145339,2.3314477,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1718576145743,2.3174477,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1718576145953,0.600202,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576146154,0.8721098,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576146359,1.09237079,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576146565,1.1121908,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576146768,1.09237079,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576147412,0.61220879,66644.0,66643.0,0.5614]
["bitfinex","BTCUSD",1718576147842,0.62420879,66644.0,66643.0,0.5624]
["bitfinex","BTCUSD",1718576148216,0.62620879,66644.0,66643.0,0.57718992]
["bitfinex","BTCUSD",1718576148796,0.26608779,66644.0,66643.0,0.57718992]
["bitfinex","BTCUSD",1718576149010,0.36770133,66644.0,66643.0,0.57718992]
["bitfinex","BTCUSD",1718576149222,0.48774133,66644.0,66643.0,0.57718992]
["bitfinex","BTCUSD",1718576149428,0.72782233,66644.0,66643.0,0.57718992]
["bitfinex","BTCUSD",1718576149784,0.72782233,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576149995,0.36770133,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576150191,0.36770133,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576150752,0.48774133,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576150974,0.72782233,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576151176,1.20798433,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576151398,1.20798433,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576151997,1.22780434,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576152202,1.20798433,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576152521,0.98772334,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576152725,0.96790333,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576152888,0.96790333,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576153320,0.96790333,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576156022,0.21561354,66644.0,66643.0,0.58315354]
["bitfinex","BTCUSD",1718576156220,0.21561354,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576156560,0.31065354,66644.0,66643.0,0.58315354]
["bitfinex","BTCUSD",1718576156774,0.19061354,66644.0,66643.0,0.58315354]
["bitfinex","BTCUSD",1718576157188,0.19061354,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576157603,0.31065354,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576157797,0.55073454,66644.0,66643.0,0.57721968]
["bitfinex","BTCUSD",1718576158014,0.31065354,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576158221,0.31047292,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576158428,0.31047292,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576158640,0.19043292,66644.0,66643.0,0.58319478]
["bitfinex","BTCUSD",1718576158836,0.79063492,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576159076,1.18280371,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576159507,1.18280371,66644.0,66643.0,0.5634]
["bitfinex","BTCUSD",1718576159925,1.18280371,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576160372,0.94272271,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576161523,0.34252071,66644.0,66643.0,0.57726092]
["bitfinex","BTCUSD",1718576161744,0.34252071,66644.0,66643.0,0.58319478]
["bitfinex","BTCUSD",1718576161745,0.19043292,66644.0,66643.0,0.58319478]
["bitfinex","BTCUSD",1718576163343,0.11561354,66644.0,66643.0,0.58319478]
["bitfinex","BTCUSD",1718576166613,0.10161354,66644.0,66643.0,0.58119478]
["bitfinex","BTCUSD",1718576166968,0.240052,66652.0,66651.0,0.5998]
["bitfinex","BTCUSD",1718576167182,0.61396481,66652.0,66651.0,0.5998]
["bitfinex","BTCUSD",1718576167458,0.85401681,66652.0,66651.0,0.5998]
["bitfinex","BTCUSD",1718576168622,0.86801681,66652.0,66651.0,0.6008]
["bitfinex","BTCUSD",1718576169100,0.86801681,66652.0,66651.0,0.61456101]
["bitfinex","BTCUSD",1718576169524,0.88783682,66652.0,66651.0,0.61456101]
["bitfinex","BTCUSD",1718576169739,0.87901681,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576171098,0.12679902,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576171299,0.12556809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576171549,0.12556809,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576171894,0.48564609,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576172243,0.12556809,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576172444,0.24559409,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576172604,0.24559409,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576172605,0.48564609,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576173045,0.48564609,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576173247,0.48564609,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576173451,0.12556809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576173652,0.12556809,66652.0,66651.0,0.62149487]
["bitfinex","BTCUSD",1718576175381,0.72569809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576175579,0.12556809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576175803,0.12556809,66652.0,66651.0,0.615741]
["bitfinex","BTCUSD",1718576176589,0.12556809,66652.0,66651.0,0.62149487]
["bitfinex","BTCUSD",1718576177718,0.12556809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576178551,0.12556809,66652.0,66651.0,0.62149487]
["bitfinex","BTCUSD",1718576178951,0.12556809,66652.0,66651.0,0.61556101]
["bitfinex","BTCUSD",1718576179198,0.12556809,66652.0,66651.0,0.62149487]
["bitfinex","BTCUSD",1718576179769,0.12556809,66652.0,66651.0,0.62190288]
["bitfinex","BTCUSD",1718576181601,0.12556809,66652.0,66651.0,0.61614901]
["bitfinex","BTCUSD",1718576181783,0.12556809,66652.0,66651.0,0.61596902]
["bitfinex","BTCUSD",1718576182767,0.12556809,66652.0,66651.0,0.62190288]
["bitfinex","BTCUSD",1718576187280,0.12556809,66652.0,66651.0,0.64190288]
["bitfinex","BTCUSD",1718576187281,0.025,66652.0,66651.0,0.64190288]
["bitfinex","BTCUSD",1718576187909,0.011,66652.0,66651.0,0.64090288]
["bitfinex","BTCUSD",1718576188466,0.025,66652.0,66651.0,0.64190288]
["bitfinex","BTCUSD",1718576188646,0.014,66652.0,66651.0,0.99998688]
["bitfinex","BTCUSD",1718576188859,0.028,66652.0,66651.0,1.00098688]
["bitfinex","BTCUSD",1718576189017,0.039,66652.0,66651.0,0.76193088]
["bitfinex","BTCUSD",1718576189195,0.025,66652.0,66651.0,0.64090288]
["bitfinex","BTCUSD",1718576189399,0.014,66652.0,66651.0,0.63990288]
["bitfinex","BTCUSD",1718576189942,0.014,66652.0,66651.0,1.00298688]
["bitfinex","BTCUSD",1718576191436,0.014,66652.0,66651.0,0.76293088]
["bitfinex","BTCUSD",1718576191697,0.014,66652.0,66651.0,1.00298688]
["bitfinex","BTCUSD",1718576192269,0.014,66652.0,66651.0,0.76293088]
["bitfinex","BTCUSD",1718576192431,0.014,66652.0,66651.0,1.00298688]
["bitfinex","BTCUSD",1718576192647,0.014,66652.0,66651.0,0.76293088]
["bitfinex","BTCUSD",1718576193316,0.014,66652.0,66651.0,1.00298688]
["bitfinex","BTCUSD",1718576193678,0.014,66652.0,66651.0,0.64290288]
["bitfinex","BTCUSD",1718576193879,0.014,66652.0,66651.0,0.76293088]
["bitfinex","BTCUSD",1718576194422,0.014,66652.0,66651.0,0.64290288]
["bitfinex","BTCUSD",1718576195003,0.014,66652.0,66651.0,1.15507467]
["bitfinex","BTCUSD",1718576195235,0.00086,66658.0,66657.0,0.71765086]
["bitfinex","BTCUSD",1718576195393,0.00086,66658.0,66657.0,1.08228486]
["bitfinex","BTCUSD",1718576195591,0.00086,66658.0,66657.0,1.33637579]
["bitfinex","BTCUSD",1718576195815,0.00086,66658.0,66657.0,1.09634179]
["bitfinex","BTCUSD",1718576196199,0.00086,66658.0,66657.0,0.85630779]
["bitfinex","BTCUSD",1718576196401,0.00686,66658.0,66657.0,0.85730779]
["bitfinex","BTCUSD",1718576196515,0.01286,66658.0,66657.0,0.85830779]
["bitfinex","BTCUSD",1718576196727,0.01286,66658.0,66657.0,1.09834179]
["bitfinex","BTCUSD",1718576197712,0.01286,66658.0,66657.0,0.85830779]
["bitfinex","BTCUSD",1718576198504,0.01286,66658.0,66657.0,1.33837579]
["bitfinex","BTCUSD",1718576199037,0.01286,66658.0,66657.0,1.09834179]
["bitfinex","BTCUSD",1718576199523,0.01286,66658.0,66657.0,1.33837579]
["bitfinex","BTCUSD",1718576199901,0.01286,66658.0,66657.0,0.73829079]
["bitfinex","BTCUSD",1718576200111,0.01286,66658.0,66657.0,0.85830779]
["bitfinex","BTCUSD",1718576200319,0.01286,66658.0,66657.0,1.33837579]
["bitfinex","BTCUSD",1718576200525,0.01286,66658.0,66657.0,1.09834179]
["bitfinex","BTCUSD",1718576200765,0.01286,66658.0,66657.0,1.33837579]
["bitfinex","BTCUSD",1718576202170,0.01286,66658.0,66657.0,1.09834179]
["bitfinex","BTCUSD",1718576202376,0.01286,66658.0,66657.0,0.85830779]
["bitfinex","BTCUSD",1718576202783,0.01286,66658.0,66657.0,0.87521864]
["bitfinex","BTCUSD",1718576203412,0.01286,66658.0,66657.0,0.75520164]
["bitfinex","BTCUSD",1718576204547,0.01286,66658.0,66657.0,0.87521864]
["bitfinex","BTCUSD",1718576207123,0.01286,66658.0,66657.0,1.11525264]
["bitfinex","BTCUSD",1718576207513,0.01286,66658.0,66657.0,1.35528664]
["bitfinex","BTCUSD",1718576207702,0.01286,66658.0,66657.0,1.50737443]
["bitfinex","BTCUSD",1718576208851,0.00686,66658.0,66657.0,1.50637443]
["bitfinex","BTCUSD",1718576209051,0.00086,66658.0,66657.0,1.50537443]
["bitfinex","BTCUSD",1718576209253,0.00386,66658.0,66657.0,1.50537443]
["bitfinex","BTCUSD",1718576210569,0.00386,66658.0,66657.0,1.60537443]
["bitfinex","BTCUSD",1718576211104,0.00386,66658.0,66657.0,1.84540843]
["bitfinex","BTCUSD",1718576211818,0.07604389,66673.0,66672.0,0.02593386]
["bitfinex","BTCUSD",1718576212019,0.07604389,66680.0,66665.0,0.240004]
["bitfinex","BTCUSD",1718576212020,0.07604389,66680.0,66679.0,0.00593386]
["bitfinex","BTCUSD",1718576212230,0.45332374,66680.0,66679.0,0.00593386]
["bitfinex","BTCUSD",1718576213050,0.30123595,66680.0,66679.0,0.00593386]
["bitfinex","BTCUSD",1718576213251,0.19125995,66680.0,66679.0,0.00793386]
["bitfinex","BTCUSD",1718576214366,0.11521606,66680.0,66679.0,0.00793386]
["bitfinex","BTCUSD",1718576214814,0.11521606,66680.0,66679.0,0.02318725]
["bitfinex","BTCUSD",1718576215134,0.10521606,66680.0,66679.0,0.02218725]
["bitfinex","BTCUSD",1718576215342,0.3014,66682.0,66681.0,0.00593386]
["bitfinex","BTCUSD",1718576215720,0.10639389,66682.0,66681.0,0.00593386]
["bitfinex","BTCUSD",1718576215944,0.3586,66686.0,66681.0,0.00593386]
["bitfinex","BTCUSD",1718576215945,0.10639389,66685.0,66681.0,0.00593386]
["bitfinex","BTCUSD",1718576216135,0.3586,66686.0,66685.0,0.00593386]
["bitfinex","BTCUSD",1718576216547,0.46678749,66686.0,66685.0,0.00593386]
["bitfinex","BTCUSD",1718576217019,0.10818749,66686.0,66685.0,0.00593386]
["bitfinex","BTCUSD",1718576217227,0.55044389,66692.0,66687.0,0.00593386]
["bitfinex","BTCUSD",1718576217228,0.478561,66688.0,66687.0,0.00593386]
["bitfinex","BTCUSD",1718576217384,0.46973053,66688.0,66687.0,0.00017999]
["bitfinex","BTCUSD",1718576217591,0.22980753,66688.0,66687.0,0.00593386]
["bitfinex","BTCUSD",1718576217790,0.10984653,66688.0,66687.0,0.00593386]
["bitfinex","BTCUSD",1718576218192,0.11996,66689.0,66688.0,0.00593386]
["bitfinex","BTCUSD",1718576218395,0.23128515,66689.0,66688.0,0.00593386]
["bitfinex","BTCUSD",1718576219007,0.23128415,66689.0,66688.0,0.00593386]
["bitfinex","BTCUSD",1718576219210,0.11132515,66689.0,66688.0,0.00593386]
["bitfinex","BTCUSD",1718576219613,0.23128415,66689.0,66688.0,0.00693386]
["bitfinex","BTCUSD",1718576219991,0.23728415,66689.0,66688.0,0.00793386]
["bitfinex","BTCUSD",1718576220365,0.11732515,66689.0,66688.0,0.00793386]
["bitfinex","BTCUSD",1718576220753,0.71712215,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576221352,1.82171408,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576221552,1.97171408,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576221760,1.68237696,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576221967,1.70479097,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576222203,1.63754895,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576222427,1.68235157,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1718576222755,1.68235157,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718576222971,1.72579508,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1718576223148,0.119988,66674.0,66673.0,0.00017999]
["bitfinex","BTCUSD",1718576223368,0.11132515,66674.0,66673.0,0.00593386]
["bitfinex","BTCUSD",1718576223567,0.119988,66673.0,66669.0,0.00017999]
["bitfinex","BTCUSD",1718576223771,0.11198087,66672.0,66671.0,0.00593386]
["bitfinex","BTCUSD",1718576224179,0.3014,66684.0,66679.0,0.00017999]
["bitfinex","BTCUSD",1718576224180,0.11264938,66683.0,66679.0,0.00017999]
["bitfinex","BTCUSD",1718576224421,0.119977,66679.0,66678.0,0.00593386]
["bitfinex","BTCUSD",1718576224658,0.119977,66679.0,66678.0,0.00017999]
["bitfinex","BTCUSD",1718576224659,0.23262624,66679.0,66678.0,0.00017999]
["bitfinex","BTCUSD",1718576224801,0.23262624,66679.0,66678.0,0.00593386]
["bitfinex","BTCUSD",1718576225001,0.23262624,66679.0,66677.0,0.00017999]
["bitfinex","BTCUSD",1718576225263,0.23262824,66678.0,66677.0,0.00017999]
["bitfinex","BTCUSD",1718576225800,0.11264924,66678.0,66677.0,0.00593386]
["bitfinex","BTCUSD",1718576226380,0.11264924,66678.0,66677.0,0.00693386]
["bitfinex","BTCUSD",1718576226596,0.11264924,66678.0,66677.0,0.26689586]
["bitfinex","BTCUSD",1718576226804,0.3014,66701.0,66693.0,0.00017999]
["bitfinex","BTCUSD",1718576227003,0.359851,66694.0,66693.0,0.00017999]
["bitfinex","BTCUSD",1718576227560,0.119947,66696.0,66693.0,0.00593386]
["bitfinex","BTCUSD",1718576227762,0.07604389,66697.0,66696.0,0.00593386]
["bitfinex","BTCUSD",1718576227953,0.19598889,66697.0,66696.0,0.00593386]
["bitfinex","BTCUSD",1718576228147,0.07604389,66697.0,66696.0,0.00593386]
["bitfinex","BTCUSD",1718576228686,0.119938,66701.0,66700.0,0.00017999]
["bitfinex","BTCUSD",1718576228890,0.30705729,66710.0,66701.0,0.00017999]
["bitfinex","BTCUSD",1718576228891,0.19597689,66704.0,66701.0,0.00017999]
["bitfinex","BTCUSD",1718576229095,0.014,66701.0,66700.0,0.01356519]
["bitfinex","BTCUSD",1718576229268,0.359824,66699.0,66698.0,0.00017999]
["bitfinex","BTCUSD",1718576229473,0.119941,66699.0,66698.0,0.00017999]
["bitfinex","BTCUSD",1718576229685,0.119941,66699.0,66698.0,0.00593386]
["bitfinex","BTCUSD",1718576229895,0.119941,66699.0,66698.0,0.00017999]
["bitfinex","BTCUSD",1718576230537,0.014,66701.0,66700.0,0.00017999]
["bitfinex","BTCUSD",1718576230742,0.133939,66701.0,66698.0,0.00017999]
["bitfinex","BTCUSD",1718576231059,0.119941,66699.0,66698.0,0.00017999]
["bitfinex","BTCUSD",1718576231277,0.239898,66695.0,66693.0,0.00017999]
["bitfinex","BTCUSD",1718576231482,0.19599389,66694.0,66693.0,0.00017999]
["bitfinex","BTCUSD",1718576231680,0.43589489,66694.0,66693.0,0.00017999]
["bitfinex","BTCUSD",1718576231898,0.43589489,66694.0,66693.0,0.00593386]
["bitfinex","BTCUSD",1718576231899,0.07604389,66694.0,66693.0,0.00593386]
["bitfinex","BTCUSD",1718576233013,0.004,66699.0,66698.0,0.00593386]
["bitfinex","BTCUSD",1718576234066,0.119938,66701.0,66700.0,0.00593386]
["bitfinex","BTCUSD",1718576234198,0.359805,66703.0,66702.0,0.00593386]
["bitfinex","BTCUSD",1718576234400,0.23988,66700.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576234605,0.239869,66703.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576234606,0.119941,66699.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576234863,0.359824,66699.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576235139,0.119937,66702.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576235355,0.11994,66700.0,66698.0,0.001]
["bitfinex","BTCUSD",1718576235569,0.11994,66700.0,66699.0,0.00017999]
["bitfinex","BTCUSD",1718576235771,0.11994,66700.0,66699.0,0.00593386]
["bitfinex","BTCUSD",1718576237036,0.13294,66700.0,66699.0,0.00693386]
["bitfinex","BTCUSD",1718576237723,0.13294,66700.0,66699.0,0.00793386]
["bitfinex","BTCUSD",1718576237927,0.013,66700.0,66699.0,0.00793386]
["bitfinex","BTCUSD",1718576238135,0.13294,66700.0,66699.0,0.00793386]
["bitfinex","BTCUSD",1718576238339,0.13294,66700.0,66699.0,0.59453386]
["bitfinex","BTCUSD",1718576238340,0.013,66700.0,66699.0,0.59453386]
["bitfinex","BTCUSD",1718576238548,0.013,66700.0,66699.0,0.57453386]
["bitfinex","BTCUSD",1718576238756,0.013,66700.0,66699.0,0.6081204]
["bitfinex","BTCUSD",1718576238962,0.013,66700.0,66699.0,0.5881204]
["bitfinex","BTCUSD",1718576240345,0.013,66700.0,66699.0,0.6081204]
["bitfinex","BTCUSD",1718576241364,0.20452389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576241365,0.08460389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576241565,0.20452389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576241766,0.08460389,66711.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576242018,0.08460389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576242245,0.44436389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576242445,0.32444389,66711.0,66709.0,0.00017999]
["bitfinex","BTCUSD",1718576243401,0.32444389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576243402,0.10260389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576244007,0.10660389,66711.0,66710.0,0.00593386]
["bitfinex","BTCUSD",1718576244215,0.03056,66711.0,66710.0,0.24723386]
["bitfinex","BTCUSD",1718576244426,0.4744,66723.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576244639,0.4744,66723.0,66717.0,0.00593386]
["bitfinex","BTCUSD",1718576244842,0.119907,66718.0,66717.0,0.00593386]
["bitfinex","BTCUSD",1718576245279,0.119907,66718.0,66717.0,0.00017999]
["bitfinex","BTCUSD",1718576245493,0.119903,66721.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576245694,0.119904,66720.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576245896,0.714199,66723.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576245897,0.20850889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576246101,0.08860389,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576246512,0.08460389,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576246681,0.20450889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576247026,0.20850889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576247464,0.20450889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576247907,0.20850889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576248283,0.20450889,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576248519,0.08460389,66719.0,66718.0,0.00593386]
["bitfinex","BTCUSD",1718576248739,0.08860389,66719.0,66718.0,0.00693386]
["bitfinex","BTCUSD",1718576249586,0.01256,66719.0,66718.0,0.02693386]
["bitfinex","BTCUSD",1718576249806,0.01256,66719.0,66718.0,0.30388725]
["bitfinex","BTCUSD",1718576250036,0.01256,66719.0,66718.0,0.28388725]
["bitfinex","BTCUSD",1718576251477,0.248371,66719.0,66718.0,0.27695339]
["bitfinex","BTCUSD",1718576251680,0.248371,66719.0,66718.0,0.28288725]
["bitfinex","BTCUSD",1718576251681,0.368276,66719.0,66718.0,0.28288725]
["bitfinex","BTCUSD",1718576251900,0.368276,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576252101,0.368276,66719.0,66718.0,0.28095339]
["bitfinex","BTCUSD",1718576252389,0.00856,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576252613,0.128465,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576253555,0.00856,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576254753,0.128465,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576255019,0.00856,66719.0,66718.0,0.28688725]
["bitfinex","BTCUSD",1718576256064,0.00856,66719.0,66718.0,1.23249704]
["bitfinex","BTCUSD",1718576256341,0.00856,66719.0,66718.0,0.72068725]
["bitfinex","BTCUSD",1718576256947,0.00856,66719.0,66718.0,0.74068725]
["bitfinex","BTCUSD",1718576257590,0.00856,66719.0,66718.0,0.75776539]
["bitfinex","BTCUSD",1718576257995,0.00856,66719.0,66718.0,0.77202492]
["bitfinex","BTCUSD",1718576259380,0.00856,66719.0,66718.0,0.89193192]
["bitfinex","BTCUSD",1718576259585,0.00856,66719.0,66718.0,0.77202492]
["bitfinex","BTCUSD",1718576260789,0.00856,66719.0,66718.0,0.89193192]
["bitfinex","BTCUSD",1718576261454,0.00856,66719.0,66718.0,0.77202492]
["bitfinex","BTCUSD",1718576261915,0.00856,66719.0,66718.0,0.03533767]
["bitfinex","BTCUSD",1718576261916,0.608087,66719.0,66718.0,0.03533767]
["bitfinex","BTCUSD",1718576262127,0.857898,66719.0,66718.0,0.002]
["bitfinex","BTCUSD",1718576262332,0.119927,66707.0,66706.0,0.00593386]
["bitfinex","BTCUSD",1718576262581,0.119927,66708.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576263017,0.359778,66708.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576263432,0.119927,66708.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576263861,0.119927,66708.0,66707.0,0.01093386]
["bitfinex","BTCUSD",1718576264291,0.119927,66708.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576264471,0.359778,66708.0,66707.0,0.00593386]
["bitfinex","BTCUSD",1718576264924,0.359778,66708.0,66707.0,0.00893386]
["bitfinex","BTCUSD",1718576265395,0.119936,66702.0,66701.0,0.00593386]
["bitfinex","BTCUSD",1718576265568,0.119936,66702.0,66698.0,0.3092]
["bitfinex","BTCUSD",1718576265569,0.359824,66699.0,66698.0,0.3092]
["bitfinex","BTCUSD",1718576265747,0.35983,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576266129,0.599717,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576266329,0.119943,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576266528,0.35983,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576266735,0.119943,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576266958,0.35983,66698.0,66697.0,0.00593386]
["bitfinex","BTCUSD",1718576267128,0.35983,66698.0,66697.0,0.01893386]
["bitfinex","BTCUSD",1718576268037,0.479774,66698.0,66697.0,0.01893386]
["bitfinex","BTCUSD",1718576268216,0.599717,66698.0,66697.0,0.01893386]
["bitfinex","BTCUSD",1718576268548,0.35983,66698.0,66697.0,0.01893386]
["bitfinex","BTCUSD",1718576268687,0.35983,66698.0,66697.0,0.02993386]
["bitfinex","BTCUSD",1718576268906,0.599717,66698.0,66697.0,0.02993386]
["bitfinex","BTCUSD",1718576270422,0.839604,66698.0,66697.0,0.024]
["bitfinex","BTCUSD",1718576271486,0.839604,66698.0,66697.0,0.021483]
["bitfinex","BTCUSD",1718576272133,0.83735575,66698.0,66697.0,0.021483]
["bitfinex","BTCUSD",1718576272971,0.83735575,66698.0,66697.0,0.03367094]
["bitfinex","BTCUSD",1718576273186,0.59746875,66698.0,66697.0,0.03367094]
["bitfinex","BTCUSD",1718576273606,0.59746875,66698.0,66697.0,0.021483]
["bitfinex","BTCUSD",1718576273810,0.59746875,66698.0,66697.0,0.03373169]
["bitfinex","BTCUSD",1718576275624,0.59746875,66698.0,66697.0,0.03391168]
["bitfinex","BTCUSD",1718576276027,0.59746875,66698.0,66697.0,0.03373169]
["bitfinex","BTCUSD",1718576277040,0.59746875,66698.0,66697.0,0.03466669]
["bitfinex","BTCUSD",1718576278234,0.61728876,66698.0,66697.0,0.03466669]
["bitfinex","BTCUSD",1718576278446,0.85717576,66698.0,66697.0,0.03466669]
["bitfinex","BTCUSD",1718576278651,0.59746875,66698.0,66697.0,0.03466669]
["bitfinex","BTCUSD",1718576278861,0.83735575,66698.0,66697.0,0.022418]
["bitfinex","BTCUSD",1718576279085,0.83735575,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576279306,0.83735575,66698.0,66697.0,0.011935]
["bitfinex","BTCUSD",1718576279502,0.83735575,66698.0,66697.0,0.020935]
["bitfinex","BTCUSD",1718576279704,0.59746875,66698.0,66697.0,0.020935]
["bitfinex","BTCUSD",1718576280383,0.59746875,66698.0,66697.0,0.009935]
["bitfinex","BTCUSD",1718576280576,0.85717576,66698.0,66697.0,0.009935]
["bitfinex","BTCUSD",1718576280778,0.61728876,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576281087,0.83735575,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576281302,0.6209347,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576281657,0.88364171,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576282060,0.6209347,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576282472,0.6249347,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576282728,0.6259347,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576283073,0.6249347,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576283491,0.8658217,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576283699,0.88064171,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576283936,0.8608217,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576284134,1.12452871,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576284371,1.12552871,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576284571,1.42592871,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576284738,1.27628784,66698.0,66697.0,0.000935]
["bitfinex","BTCUSD",1718576284914,1.18804171,66698.0,66697.0,0.001935]
["bitfinex","BTCUSD",1718576285946,1.85969141,66698.0,66697.0,0.001935]
["bitfinex","BTCUSD",1718576286641,1.73146263,66698.0,66697.0,0.001935]
["bitfinex","BTCUSD",1718576286851,1.73146263,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576287050,1.73146263,66698.0,66697.0,0.001935]
["bitfinex","BTCUSD",1718576287051,1.72546263,66698.0,66697.0,0.001935]
["bitfinex","BTCUSD",1718576287255,1.73146263,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576290784,1.88355042,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576291584,1.93345042,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576291814,1.78136263,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576292224,1.88136263,66698.0,66697.0,0.002935]
["bitfinex","BTCUSD",1718576292628,1.88136263,66698.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576292629,1.55228814,66690.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576292829,1.83031982,66690.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576293065,1.93031982,66690.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576293263,2.19999787,66690.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576293669,2.17023582,66690.0,66689.0,0.0001805]
["bitfinex","BTCUSD",1718576294494,2.17623582,66690.0,66689.0,0.0011805]
["bitfinex","BTCUSD",1718576295236,1.93631982,66690.0,66689.0,0.0011805]
["bitfinex","BTCUSD",1718576295356,1.88641982,66690.0,66689.0,0.0011805]
["bitfinex","BTCUSD",1718576295548,1.89841982,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576296787,1.99631734,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576299981,2.14840513,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576300197,2.38832113,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576301018,2.14840513,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576301220,2.38832113,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576301630,2.14840513,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576303513,2.05050761,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576303711,2.14601767,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576305294,2.05050761,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576305516,2.14570159,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576308222,2.19570159,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576308850,2.65733259,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576309064,2.6371197,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576309460,2.55561901,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576309665,2.1842148,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576309999,2.0436138,66690.0,66689.0,0.0021805]
["bitfinex","BTCUSD",1718576310432,2.0436138,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576311895,2.04274823,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576313186,2.19483602,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576313361,2.23963907,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576314770,1.73679294,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576314991,1.34478915,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576315851,1.2999861,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576316488,1.39423223,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576316839,1.2999861,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576317255,1.43905212,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576317442,1.48895212,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576318293,1.44413223,66690.0,66689.0,0.0031155]
["bitfinex","BTCUSD",1718576318495,1.04025009,66690.0,66689.0,0.5972155]
["bitfinex","BTCUSD",1718576318897,1.04025009,66690.0,66689.0,0.60981305]
["bitfinex","BTCUSD",1718576319710,1.03425009,66690.0,66689.0,0.60881305]
["bitfinex","BTCUSD",1718576319907,1.02225009,66690.0,66689.0,0.60781305]
["bitfinex","BTCUSD",1718576320120,1.03625009,66690.0,66689.0,0.60881305]
["bitfinex","BTCUSD",1718576320462,1.04825009,66690.0,66689.0,0.60981305]
["bitfinex","BTCUSD",1718576322613,1.04825009,66690.0,66689.0,0.5972155]
["bitfinex","BTCUSD",1718576322795,1.04825009,66690.0,66689.0,0.60981305]
["bitfinex","BTCUSD",1718576324590,1.09308558,66690.0,66689.0,0.60981305]
["bitfinex","BTCUSD",1718576324862,1.09308558,66690.0,66689.0,0.5972155]
["bitfinex","BTCUSD",1718576325073,1.04825009,66690.0,66689.0,0.5972155]
["bitfinex","BTCUSD",1718576325279,1.04825009,66690.0,66689.0,0.60980256]
["bitfinex","BTCUSD",1718576327125,0.44846009,66690.0,66689.0,0.60980256]
["bitfinex","BTCUSD",1718576327335,0.12032841,66690.0,66689.0,0.60980256]
["bitfinex","BTCUSD",1718576327537,0.12032841,66690.0,66689.0,0.60314936]
["bitfinex","BTCUSD",1718576327691,0.12032841,66690.0,66689.0,0.61573642]
["bitfinex","BTCUSD",1718576327893,0.12032841,66690.0,66689.0,0.73569542]
["bitfinex","BTCUSD",1718576328099,0.12032841,66690.0,66689.0,0.61573642]
["bitfinex","BTCUSD",1718576328334,0.026,66690.0,66689.0,0.73569542]
["bitfinex","BTCUSD",1718576328564,0.026,66690.0,66689.0,0.63573642]
["bitfinex","BTCUSD",1718576328763,0.012,66690.0,66689.0,0.63473642]
["bitfinex","BTCUSD",1718576328964,0.07689389,66697.0,66696.0,0.00017999]
["bitfinex","BTCUSD",1718576329222,0.16874648,66697.0,66696.0,0.00593386]
["bitfinex","BTCUSD",1718576329420,0.16874648,66697.0,66696.0,0.55613386]
["bitfinex","BTCUSD",1718576329596,0.16874648,66697.0,66696.0,0.56861637]
["bitfinex","BTCUSD",1718576330199,0.17014376,66697.0,66696.0,0.56861637]
["bitfinex","BTCUSD",1718576330579,0.17014376,66697.0,66696.0,0.56368251]
["bitfinex","BTCUSD",1718576330580,0.18014376,66697.0,66696.0,0.56368251]
["bitfinex","BTCUSD",1718576330816,0.18014376,66697.0,66696.0,0.56861637]
["bitfinex","BTCUSD",1718576331027,0.19014376,66697.0,66696.0,0.56961637]
["bitfinex","BTCUSD",1718576331226,0.19014376,66697.0,66696.0,0.56368251]
["bitfinex","BTCUSD",1718576331451,0.20414376,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576331655,0.20414376,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576332057,0.19014376,66697.0,66696.0,0.56961637]
["bitfinex","BTCUSD",1718576332317,0.17914376,66697.0,66696.0,0.56961637]
["bitfinex","BTCUSD",1718576332891,0.18714376,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576333195,0.09389389,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576334978,0.09389389,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576335330,0.21383889,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576335942,0.09389389,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576336311,0.09389389,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576337035,0.21383889,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576337560,0.21383889,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576337814,0.21383889,66697.0,66696.0,0.56468251]
["bitfinex","BTCUSD",1718576338146,0.21383889,66697.0,66696.0,0.57061637]
["bitfinex","BTCUSD",1718576340009,0.21383889,66697.0,66696.0,0.01448251]
["bitfinex","BTCUSD",1718576340010,0.84570668,66697.0,66696.0,0.01448251]
["bitfinex","BTCUSD",1718576340232,1.17840874,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576340658,1.52747994,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576340869,1.86161607,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576341086,2.45150607,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576341305,2.53170607,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576341516,3.51508707,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718576341733,3.70700874,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576341939,3.71600874,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576342369,3.70800874,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718576342589,3.68354174,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1718576343013,3.66954174,66697.0,66696.0,0.001]
["bitfinex","BTCUSD",1718576343485,1.16092601,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576343736,0.72459386,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576343951,0.72459386,66690.0,66689.0,0.5763155]
["bitfinex","BTCUSD",1718576344170,1.20442586,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576344384,1.20442586,66690.0,66689.0,0.01353723]
["bitfinex","BTCUSD",1718576344599,1.20442586,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576344770,1.20442586,66690.0,66689.0,0.01353723]
["bitfinex","BTCUSD",1718576344984,1.20442586,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576345403,1.21842586,66690.0,66689.0,0.01353723]
["bitfinex","BTCUSD",1718576345618,1.27078217,66690.0,66689.0,0.01353723]
["bitfinex","BTCUSD",1718576345822,1.28478217,66690.0,66689.0,0.01453723]
["bitfinex","BTCUSD",1718576346063,0.59979,66690.0,66689.0,0.01453723]
["bitfinex","BTCUSD",1718576346270,0.59979,66690.0,66689.0,0.01353723]
["bitfinex","BTCUSD",1718576346485,0.61379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576346896,0.853706,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576347335,1.00579379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576356331,1.05064503,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576362721,1.11345411,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576363630,1.16335411,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576363963,1.18085379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576364165,1.08610255,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576364391,1.13600255,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576364595,1.13534773,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576366183,1.18021872,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576366389,1.13534773,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576367004,1.18021835,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576367624,0.89040235,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576367959,1.13031835,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576369959,0.89040235,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576370414,1.13031835,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576371975,0.89040235,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576372591,1.13031835,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576372799,0.84553173,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576373210,0.89040235,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576373891,1.13031835,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576375591,0.89040235,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576375805,0.89083541,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576376463,1.13075141,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576376680,0.89083541,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576376884,1.13075141,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576377110,0.89083541,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576377315,0.84596,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576377752,0.89084528,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576377989,0.07658253,66690.0,66689.0,0.5809155]
["bitfinex","BTCUSD",1718576378220,0.24142581,66690.0,66689.0,0.5809155]
["bitfinex","BTCUSD",1718576378430,0.19654053,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576378666,0.43645653,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576379311,0.72125781,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576380530,0.67637253,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576380744,0.07658253,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576380943,0.12149247,66690.0,66689.0,0.5809155]
["bitfinex","BTCUSD",1718576381100,0.24145047,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576381316,0.48136647,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576381518,0.24145047,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576381723,0.48136647,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576381932,0.48301087,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576382128,0.43810093,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576382769,0.50541404,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576382916,0.43810093,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576383112,0.50541404,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576383959,0.43810093,66690.0,66689.0,0.59364923]
["bitfinex","BTCUSD",1718576384620,0.07822693,66690.0,66689.0,0.86354923]
["bitfinex","BTCUSD",1718576385933,0.09022693,66690.0,66689.0,0.86454923]
["bitfinex","BTCUSD",1718576386485,0.07622693,66690.0,66689.0,0.86354923]
["bitfinex","BTCUSD",1718576386686,0.07622693,66690.0,66689.0,0.86454923]
["bitfinex","BTCUSD",1718576386886,0.07822693,66690.0,66689.0,0.86454923]
["bitfinex","BTCUSD",1718576387246,0.014,66690.0,66689.0,0.81464923]
["bitfinex","BTCUSD",1718576387392,0.014,66690.0,66689.0,0.86454923]
["bitfinex","BTCUSD",1718576394033,0.012,66690.0,66689.0,0.86354923]
["bitfinex","BTCUSD",1718576394845,0.119949,66695.0,66694.0,0.6232]
["bitfinex","BTCUSD",1718576395052,0.119949,66695.0,66694.0,0.75585073]
["bitfinex","BTCUSD",1718576395253,0.18311291,66695.0,66694.0,0.75585073]
["bitfinex","BTCUSD",1718576395456,0.18311291,66695.0,66694.0,0.63585073]
["bitfinex","BTCUSD",1718576395867,0.06316391,66695.0,66694.0,0.75585073]
["bitfinex","BTCUSD",1718576396075,0.119947,66696.0,66695.0,0.17]
["bitfinex","BTCUSD",1718576396283,0.18389964,66696.0,66695.0,0.1826414]
["bitfinex","BTCUSD",1718576397631,0.06395264,66696.0,66695.0,0.1826414]
["bitfinex","BTCUSD",1718576397844,0.06595264,66696.0,66695.0,0.1836414]
["bitfinex","BTCUSD",1718576398049,0.06595264,66696.0,66695.0,0.8250414]
["bitfinex","BTCUSD",1718576398255,0.012,66696.0,66695.0,0.8260414]
["bitfinex","BTCUSD",1718576399095,0.002,66696.0,66695.0,0.8250414]
["bitfinex","BTCUSD",1718576399241,0.119937,66702.0,66700.0,0.02]
["bitfinex","BTCUSD",1718576399440,0.239871,66703.0,66702.0,0.05]
["bitfinex","BTCUSD",1718576399645,0.119936,66702.0,66701.0,0.3631]
["bitfinex","BTCUSD",1718576399849,0.359808,66702.0,66701.0,0.3631]
["bitfinex","BTCUSD",1718576401276,0.359808,66702.0,66701.0,0.4331]
["bitfinex","BTCUSD",1718576401484,0.239872,66702.0,66701.0,0.4831]
["bitfinex","BTCUSD",1718576401717,0.119932,66704.0,66703.0,0.02]
["bitfinex","BTCUSD",1718576402403,0.119932,66704.0,66703.0,0.12]
["bitfinex","BTCUSD",1718576402587,0.119932,66704.0,66703.0,0.02]
["bitfinex","BTCUSD",1718576402791,0.119932,66704.0,66703.0,0.12]
["bitfinex","BTCUSD",1718576403173,0.121932,66704.0,66703.0,0.278]
["bitfinex","BTCUSD",1718576403399,0.361797,66704.0,66703.0,0.278]
["bitfinex","BTCUSD",1718576404420,0.130932,66704.0,66703.0,0.379]
["bitfinex","BTCUSD",1718576406834,0.011,66704.0,66703.0,0.379]
["bitfinex","BTCUSD",1718576407058,0.01185,66704.0,66703.0,0.4789]
["bitfinex","BTCUSD",1718576407272,0.01185,66704.0,66703.0,0.7822]
["bitfinex","BTCUSD",1718576407474,0.01185,66704.0,66703.0,0.7323]
["bitfinex","BTCUSD",1718576407863,0.00285,66704.0,66703.0,0.74382613]
["bitfinex","BTCUSD",1718576408341,0.00485,66704.0,66703.0,0.74382613]
["bitfinex","BTCUSD",1718576408769,0.00285,66704.0,66703.0,0.74282613]
["bitfinex","BTCUSD",1718576408993,0.120782,66704.0,66703.0,0.62282613]
["bitfinex","BTCUSD",1718576409196,0.604512,66704.0,66703.0,0.06252613]
["bitfinex","BTCUSD",1718576409607,0.364647,66704.0,66703.0,0.05]
["bitfinex","BTCUSD",1718576409827,0.363647,66704.0,66703.0,0.06250178]
["bitfinex","BTCUSD",1718576410090,0.363647,66704.0,66700.0,0.05]
["bitfinex","BTCUSD",1718576410091,0.119938,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1718576410321,0.59969,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1718576410534,0.59969,66701.0,66700.0,0.06252977]
["bitfinex","BTCUSD",1718576410774,0.59969,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1718576411359,0.59969,66701.0,66700.0,0.06254549]
["bitfinex","BTCUSD",1718576411570,0.85912834,66701.0,66700.0,0.01254549]
["bitfinex","BTCUSD",1718576411760,1.01121613,66701.0,66700.0,0.01254549]
["bitfinex","BTCUSD",1718576411981,1.0641318,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1718576412198,1.01921613,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1718576412447,1.01921613,66701.0,66687.0,0.05]
["bitfinex","BTCUSD",1718576412448,0.23902364,66701.0,66693.0,0.05]
["bitfinex","BTCUSD",1718576412647,0.11995,66694.0,66693.0,0.05]
["bitfinex","BTCUSD",1718576412862,0.359851,66694.0,66693.0,0.05]
["bitfinex","BTCUSD",1718576412995,0.239901,66694.0,66692.0,0.05]
["bitfinex","BTCUSD",1718576413197,0.599752,66694.0,66693.0,0.05]
["bitfinex","BTCUSD",1718576414023,0.601752,66694.0,66693.0,0.051]
["bitfinex","BTCUSD",1718576415112,0.63322112,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576419848,0.87312212,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576420278,0.91799263,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576421151,0.89452351,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576421361,0.65462251,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576423544,0.89452351,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576423751,0.65462251,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576424172,0.81173979,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576424395,0.87904555,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576424609,1.11894655,66694.0,66693.0,0.052]
["bitfinex","BTCUSD",1718576425353,1.38128281,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1718576425588,1.05164079,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1718576426356,1.04964079,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718576426711,1.05164079,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1718576426903,1.25164079,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1718576427110,0.839706,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576427316,1.04169379,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576429376,1.10903392,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576430047,1.12303392,66690.0,66689.0,0.0011155]
["bitfinex","BTCUSD",1718576430753,1.13703392,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576432618,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576435324,1.11456233,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576436129,1.35447833,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576440975,1.35446788,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576442404,1.11455188,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576442616,1.35446788,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576444691,1.30960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576445019,1.37689693,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576450417,1.30960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576450638,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576450838,1.13700814,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576451376,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576452167,1.15940997,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576453112,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576454389,1.18196379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576456026,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576460848,1.30960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576461654,1.44433379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576462305,1.30960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576462440,1.01979379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576462645,1.06969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576463512,1.06969379,66690.0,66689.0,0.01494212]
["bitfinex","BTCUSD",1718576467023,1.20441779,66690.0,66689.0,0.01494212]
["bitfinex","BTCUSD",1718576469440,1.06969379,66690.0,66689.0,0.01494212]
["bitfinex","BTCUSD",1718576472152,1.10186963,66690.0,66689.0,0.01494212]
["bitfinex","BTCUSD",1718576472351,1.34178563,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576472581,1.20186963,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576473043,1.44178563,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576473472,1.20186963,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576474080,1.40960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576475266,1.16969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576475840,1.40960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576477467,1.11979379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576477655,1.16969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576478920,1.32178158,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576479124,1.16969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576479636,1.40960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576479814,1.16969379,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576480134,1.40960979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576480389,1.42931805,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576480604,1.18940205,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576481197,1.42931805,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576481418,1.18940205,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576481629,1.45231805,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576481830,1.60417584,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576482066,1.55427584,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576482241,1.60416952,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576482440,1.45231805,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576482940,1.40241805,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576483193,1.38270979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576483416,1.43260979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576483678,1.38270979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576483873,1.43260979,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576486930,3.5357697,66690.0,66689.0,0.0021155]
["bitfinex","BTCUSD",1718576487397,3.5357697,66690.0,66677.0,0.323735]
["bitfinex","BTCUSD",1718576487398,0.839856,66678.0,66677.0,0.323735]
["bitfinex","BTCUSD",1718576487617,1.38084668,66678.0,66677.0,0.000935]
["bitfinex","BTCUSD",1718576487819,2.73566468,66678.0,66677.0,0.01222124]
["bitfinex","BTCUSD",1718576488025,1.96665172,66678.0,66677.0,0.000935]
["bitfinex","BTCUSD",1718576488228,2.76722673,66678.0,66677.0,0.000935]
["bitfinex","BTCUSD",1718576488825,2.67318268,66678.0,66677.0,0.000935]
["bitfinex","BTCUSD",1718576489240,2.67318268,66678.0,66677.0,0.001935]
["bitfinex","BTCUSD",1718576489403,2.68718268,66678.0,66677.0,0.001935]
["bitfinex","BTCUSD",1718576489842,2.77723268,66678.0,66677.0,0.001935]
["bitfinex","BTCUSD",1718576490256,0.239964,66677.0,66661.0,0.05]
["bitfinex","BTCUSD",1718576490467,0.66742818,66663.0,66662.0,0.5471]
["bitfinex","BTCUSD",1718576490681,0.66742818,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576490682,1.10942897,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576490900,1.04203279,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576491105,0.99213279,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576491315,1.10940554,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576492116,1.05950554,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576492322,0.99213279,66663.0,66662.0,0.5585452]
["bitfinex","BTCUSD",1718576492528,0.99213279,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576492529,1.10593422,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576493143,1.06103279,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576493347,1.10592407,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576493576,1.06103279,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576493893,1.10592407,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576494277,1.06103279,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576494472,1.10592407,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576495430,1.06103279,66663.0,66662.0,0.5595452]
["bitfinex","BTCUSD",1718576495820,1.37708968,66663.0,66662.0,0.3389452]
["bitfinex","BTCUSD",1718576496026,2.02801068,66663.0,66662.0,0.0124452]
["bitfinex","BTCUSD",1718576496227,2.14029641,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1718576496404,1.99171668,66663.0,66662.0,0.01247767]
["bitfinex","BTCUSD",1718576496632,1.46681003,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1718576496828,1.45781003,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1718576497036,2.09327947,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1718576497396,2.20597413,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1718576497819,0.840094,66659.0,66658.0,0.3265]
["bitfinex","BTCUSD",1718576498160,1.32695608,66659.0,66658.0,0.3265]
["bitfinex","BTCUSD",1718576498302,1.28210879,66659.0,66658.0,0.3265]
["bitfinex","BTCUSD",1718576498719,1.27710879,66659.0,66658.0,0.3265]
["bitfinex","BTCUSD",1718576498924,0.840171,66653.0,66652.0,0.000935]
["bitfinex","BTCUSD",1718576499131,1.28220779,66653.0,66652.0,0.000935]
["bitfinex","BTCUSD",1718576499565,1.38220779,66653.0,66652.0,0.000935]
["bitfinex","BTCUSD",1718576499799,1.38220779,66653.0,66652.0,0.01251687]
["bitfinex","BTCUSD",1718576499800,1.42704481,66653.0,66652.0,0.01251687]
["bitfinex","BTCUSD",1718576499994,1.42704481,66653.0,66652.0,0.000935]
["bitfinex","BTCUSD",1718576500193,1.65722779,66653.0,66652.0,0.000935]
["bitfinex","BTCUSD",1718576500398,1.92027679,66653.0,66652.0,0.01252181]
["bitfinex","BTCUSD",1718576500612,1.92027679,66653.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718576500613,0.2,66649.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718576500815,1.04226079,66645.0,66644.0,0.000935]
["bitfinex","BTCUSD",1718576501043,1.71546679,66645.0,66644.0,1e-06]
["bitfinex","BTCUSD",1718576501260,3.02794579,66645.0,66644.0,0.00978336]
["bitfinex","BTCUSD",1718576501604,2.51660679,66645.0,66644.0,1e-06]
["bitfinex","BTCUSD",1718576501756,2.58379149,66645.0,66644.0,1e-06]
["bitfinex","BTCUSD",1718576501958,1.54667149,66645.0,66644.0,1e-06]
["bitfinex","BTCUSD",1718576502159,1.1371501,66645.0,66644.0,0.261801]
["bitfinex","BTCUSD",1718576502369,1.1870501,66645.0,66644.0,0.27084289]
["bitfinex","BTCUSD",1718576502582,1.15626079,66645.0,66644.0,0.27084289]
["bitfinex","BTCUSD",1718576503185,1.15626079,66645.0,66644.0,0.29241787]
["bitfinex","BTCUSD",1718576503864,1.15626079,66645.0,66644.0,0.03061787]
["bitfinex","BTCUSD",1718576503992,1.41933879,66645.0,66644.0,0.03061787]
["bitfinex","BTCUSD",1718576504176,2.64748355,66645.0,66644.0,0.03061787]
["bitfinex","BTCUSD",1718576504598,2.66148355,66645.0,66644.0,0.02157598]
["bitfinex","BTCUSD",1718576505054,2.75153355,66645.0,66644.0,0.02157598]
["bitfinex","BTCUSD",1718576505877,2.99161155,66645.0,66644.0,0.02157498]
["bitfinex","BTCUSD",1718576506302,2.99161155,66645.0,66640.0,0.009405]
["bitfinex","BTCUSD",1718576506303,0.60022,66642.0,66641.0,0.02157498]
["bitfinex","BTCUSD",1718576506505,0.650188,66641.0,66640.0,9.8e-07]
["bitfinex","BTCUSD",1718576506725,1.16536779,66641.0,66640.0,0.02157596]
["bitfinex","BTCUSD",1718576506926,0.210103,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576507152,0.82824068,66637.0,66636.0,0.03486298]
["bitfinex","BTCUSD",1718576507371,2.01910768,66637.0,66636.0,0.03486298]
["bitfinex","BTCUSD",1718576507568,2.00175368,66637.0,66636.0,0.03486298]
["bitfinex","BTCUSD",1718576507772,2.24185968,66637.0,66636.0,0.03486298]
["bitfinex","BTCUSD",1718576508204,2.24185968,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576508418,2.48196568,66637.0,66636.0,0.013288]
["bitfinex","BTCUSD",1718576508688,1.080576,66631.0,66630.0,0.009405]
["bitfinex","BTCUSD",1718576508899,1.57081379,66631.0,66630.0,0.009405]
["bitfinex","BTCUSD",1718576509106,2.59257179,66631.0,66630.0,0.009405]
["bitfinex","BTCUSD",1718576509326,2.46679479,66631.0,66630.0,0.009405]
["bitfinex","BTCUSD",1718576510362,2.46679479,66631.0,66612.0,0.2462]
["bitfinex","BTCUSD",1718576510363,0.840675,66613.0,66612.0,0.2462]
["bitfinex","BTCUSD",1718576510605,0.840675,66613.0,66612.0,0.25559719]
["bitfinex","BTCUSD",1718576510606,1.21632507,66613.0,66612.0,0.25559719]
["bitfinex","BTCUSD",1718576510991,0.37064607,66613.0,66612.0,0.5751]
["bitfinex","BTCUSD",1718576511169,0.61083907,66613.0,66612.0,0.5751]
["bitfinex","BTCUSD",1718576511378,0.61083907,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576511581,0.37064607,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576511807,0.61083907,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576512009,1.09122507,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576512227,1.10522507,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576513072,1.23032507,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576513336,0.99013207,66613.0,66612.0,0.58456163]
["bitfinex","BTCUSD",1718576513549,1.21632507,66613.0,66612.0,0.5751]
["bitfinex","BTCUSD",1718576513786,0.97613207,66613.0,66612.0,0.5751]
["bitfinex","BTCUSD",1718576513958,0.97113207,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576514097,1.21132507,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576514302,1.22532507,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576514931,0.99913207,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576515122,0.75893907,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576515327,0.99913207,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576516276,0.73093907,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576516697,0.98513207,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576517666,0.61983907,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576517832,0.63383907,66613.0,66612.0,0.58456588]
["bitfinex","BTCUSD",1718576518045,0.28008779,66613.0,66612.0,0.65596297]
["bitfinex","BTCUSD",1718576518277,0.028,66613.0,66612.0,0.75456588]
["bitfinex","BTCUSD",1718576518490,0.4744,66625.0,66622.0,0.02]
["bitfinex","BTCUSD",1718576518677,0.15208779,66624.0,66623.0,0.5951]
["bitfinex","BTCUSD",1718576518891,0.15208779,66624.0,66623.0,0.60432031]
["bitfinex","BTCUSD",1718576519260,0.27216379,66624.0,66623.0,0.60432031]
["bitfinex","BTCUSD",1718576519463,0.15208779,66624.0,66623.0,0.60432031]
["bitfinex","BTCUSD",1718576519825,0.37388779,66625.0,66624.0,0.6951]
["bitfinex","BTCUSD",1718576520332,0.73411279,66625.0,66624.0,0.58428338]
["bitfinex","BTCUSD",1718576520516,0.73411279,66625.0,66624.0,0.60428338]
["bitfinex","BTCUSD",1718576520643,0.73411279,66625.0,66624.0,0.58428338]
["bitfinex","BTCUSD",1718576520843,0.73411279,66625.0,66624.0,0.00918338]
["bitfinex","BTCUSD",1718576520844,1.53158491,66625.0,66624.0,0.00918338]
["bitfinex","BTCUSD",1718576521069,1.64056491,66625.0,66624.0,0.00918338]
["bitfinex","BTCUSD",1718576521305,0.360267,66617.0,66616.0,0.2657]
["bitfinex","BTCUSD",1718576521684,0.240157,66623.0,66616.0,0.27344136]
["bitfinex","BTCUSD",1718576521907,0.120083,66621.0,66616.0,0.29344136]
["bitfinex","BTCUSD",1718576522122,0.014,66624.0,66619.0,0.12]
["bitfinex","BTCUSD",1718576522123,0.1,66620.0,66619.0,0.12]
["bitfinex","BTCUSD",1718576522327,0.1,66620.0,66619.0,0.3735]
["bitfinex","BTCUSD",1718576522507,0.220084,66620.0,66619.0,0.26122378]
["bitfinex","BTCUSD",1718576522710,0.220084,66620.0,66619.0,0.28122378]
["bitfinex","BTCUSD",1718576522711,0.1,66620.0,66619.0,0.28122378]
["bitfinex","BTCUSD",1718576522970,0.1,66620.0,66619.0,0.38122378]
["bitfinex","BTCUSD",1718576523173,0.013,66621.0,66620.0,0.02]
["bitfinex","BTCUSD",1718576523305,0.013,66621.0,66620.0,0.12]
["bitfinex","BTCUSD",1718576523513,0.027,66621.0,66620.0,0.78111373]
["bitfinex","BTCUSD",1718576523716,0.013,66621.0,66620.0,0.78111373]
["bitfinex","BTCUSD",1718576523926,0.013,66621.0,66620.0,0.71001135]
["bitfinex","BTCUSD",1718576524132,0.013,66621.0,66620.0,0.59001135]
["bitfinex","BTCUSD",1718576524319,0.120082,66621.0,66620.0,0.59001135]
["bitfinex","BTCUSD",1718576524521,0.60041,66621.0,66620.0,0.59001135]
["bitfinex","BTCUSD",1718576524728,0.965674,66621.0,66620.0,0.59001135]
["bitfinex","BTCUSD",1718576524936,0.965674,66621.0,66620.0,0.5823]
["bitfinex","BTCUSD",1718576525156,1.00576092,66621.0,66620.0,0.59000992]
["bitfinex","BTCUSD",1718576525375,0.76559692,66621.0,66620.0,0.59000992]
["bitfinex","BTCUSD",1718576525725,0.86659692,66621.0,66620.0,0.5833]
["bitfinex","BTCUSD",1718576525895,0.87959692,66621.0,66620.0,0.5833]
["bitfinex","BTCUSD",1718576526098,0.360283,66614.0,66613.0,0.05]
["bitfinex","BTCUSD",1718576526299,0.460283,66614.0,66613.0,0.05]
["bitfinex","BTCUSD",1718576526504,0.460283,66614.0,66613.0,0.3035]
["bitfinex","BTCUSD",1718576526661,0.360283,66614.0,66613.0,0.6323]
["bitfinex","BTCUSD",1718576527048,0.360283,66614.0,66613.0,0.7523]
["bitfinex","BTCUSD",1718576527250,0.40042706,66614.0,66613.0,0.6523]
["bitfinex","BTCUSD",1718576527672,0.40042706,66614.0,66613.0,0.7473]
["bitfinex","BTCUSD",1718576527673,0.04014406,66614.0,66613.0,0.7473]
["bitfinex","BTCUSD",1718576527845,0.120094,66614.0,66613.0,0.7473]
["bitfinex","BTCUSD",1718576528049,0.40042706,66614.0,66613.0,0.75509376]
["bitfinex","BTCUSD",1718576528261,0.16523806,66614.0,66613.0,0.75509376]
["bitfinex","BTCUSD",1718576528464,0.64561606,66614.0,66613.0,0.63509376]
["bitfinex","BTCUSD",1718576528682,0.16523806,66614.0,66613.0,0.63509376]
["bitfinex","BTCUSD",1718576528904,0.16523806,66614.0,66613.0,0.75509376]
["bitfinex","BTCUSD",1718576529119,0.40542706,66614.0,66613.0,0.75509376]
["bitfinex","BTCUSD",1718576529323,0.17023806,66614.0,66613.0,0.75609376]
["bitfinex","BTCUSD",1718576530554,0.65061606,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576530766,0.71114897,66614.0,66613.0,0.58609376]
["bitfinex","BTCUSD",1718576530975,0.89080506,66614.0,66613.0,0.58609376]
["bitfinex","BTCUSD",1718576531639,0.89080506,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576531640,0.71057921,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576531878,0.65061606,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576532231,0.71060564,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576532432,0.89080506,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576532613,0.95079405,66614.0,66613.0,0.63609376]
["bitfinex","BTCUSD",1718576532813,0.95079405,66614.0,66613.0,0.58609376]
["bitfinex","BTCUSD",1718576533465,0.95165405,66614.0,66613.0,0.58609376]
["bitfinex","BTCUSD",1718576534070,1.05165405,66614.0,66613.0,0.58609376]
["bitfinex","BTCUSD",1718576534272,1.05165405,66614.0,66613.0,0.59339376]
["bitfinex","BTCUSD",1718576534273,0.96355284,66614.0,66613.0,0.59339376]
["bitfinex","BTCUSD",1718576535149,0.57127605,66614.0,66613.0,0.59339376]
["bitfinex","BTCUSD",1718576535576,0.80646505,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576535779,0.80146505,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576535979,0.81146505,66614.0,66613.0,0.59339376]
["bitfinex","BTCUSD",1718576536195,0.81146505,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576536395,0.80601246,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576536642,0.81301246,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576537458,0.80801246,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576537681,0.57482346,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576537887,0.57481,66614.0,66613.0,0.59239376]
["bitfinex","BTCUSD",1718576538003,0.214527,66614.0,66613.0,0.78466824]
["bitfinex","BTCUSD",1718576538207,0.114527,66614.0,66613.0,0.83466824]
["bitfinex","BTCUSD",1718576538861,0.114527,66614.0,66613.0,0.73466824]
["bitfinex","BTCUSD",1718576539066,0.47481,66614.0,66613.0,0.83466824]
["bitfinex","BTCUSD",1718576539660,0.234621,66614.0,66613.0,0.83466824]
["bitfinex","BTCUSD",1718576541108,0.114527,66614.0,66613.0,0.83466824]
["bitfinex","BTCUSD",1718576541313,0.234621,66614.0,66613.0,0.83466824]
["bitfinex","BTCUSD",1718576541873,0.714999,66614.0,66613.0,0.64239376]
["bitfinex","BTCUSD",1718576542076,0.955188,66614.0,66613.0,0.64239376]
["bitfinex","BTCUSD",1718576542462,0.47481,66614.0,66613.0,0.6346]
["bitfinex","BTCUSD",1718576542595,0.23436393,66614.0,66613.0,0.64301224]
["bitfinex","BTCUSD",1718576542795,0.11426993,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576543040,0.23436393,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576543797,0.11426993,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576545547,0.11432433,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576547630,0.11432433,66614.0,66613.0,0.71301224]
["bitfinex","BTCUSD",1718576547832,0.11432433,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576550033,0.11629505,66614.0,66613.0,0.76301224]
["bitfinex","BTCUSD",1718576555440,0.11629505,66614.0,66613.0,0.82301224]
["bitfinex","BTCUSD",1718576555861,0.11629505,66614.0,66613.0,0.81301224]
["bitfinex","BTCUSD",1718576556839,0.11347444,66614.0,66613.0,0.81301224]
["bitfinex","BTCUSD",1718576557223,0.07319343,66614.0,66613.0,0.81301224]
["bitfinex","BTCUSD",1718576557395,0.11329852,66614.0,66613.0,0.82301224]
["bitfinex","BTCUSD",1718576557593,0.11329852,66614.0,66613.0,0.94310824]
["bitfinex","BTCUSD",1718576557798,0.11329852,66614.0,66613.0,0.82301224]
["bitfinex","BTCUSD",1718576557799,0.05496509,66614.0,66613.0,0.82301224]
["bitfinex","BTCUSD",1718576559169,0.05496509,66614.0,66613.0,1.18330124]
["bitfinex","BTCUSD",1718576559455,0.01486,66614.0,66613.0,1.18330124]
["bitfinex","BTCUSD",1718576559796,0.01486,66614.0,66613.0,0.94310824]
["bitfinex","BTCUSD",1718576560222,0.00786,66614.0,66613.0,0.94310824]
["bitfinex","BTCUSD",1718576560422,0.00786,66614.0,66613.0,1.18330124]
["bitfinex","BTCUSD",1718576560644,0.00286,66614.0,66613.0,1.18330124]
["bitfinex","BTCUSD",1718576561069,0.00286,66614.0,66613.0,1.42349424]
["bitfinex","BTCUSD",1718576561272,0.00086,66614.0,66613.0,1.42349424]
["bitfinex","BTCUSD",1718576561471,0.00086,66614.0,66613.0,1.57958203]
["bitfinex","BTCUSD",1718576561890,0.00186,66614.0,66613.0,1.57958203]
["bitfinex","BTCUSD",1718576562136,0.00186,66614.0,66613.0,1.33938903]
["bitfinex","BTCUSD",1718576564187,0.00186,66614.0,66613.0,1.57958203]
["bitfinex","BTCUSD",1718576564389,0.00186,66614.0,66613.0,1.33938903]
["bitfinex","BTCUSD",1718576564827,0.00186,66614.0,66613.0,1.57958203]
["bitfinex","BTCUSD",1718576565031,0.00186,66614.0,66613.0,1.33938903]
["bitfinex","BTCUSD",1718576565205,0.00186,66614.0,66613.0,1.57958203]
["bitfinex","BTCUSD",1718576566018,0.00186,66614.0,66613.0,1.81977503]
["bitfinex","BTCUSD",1718576566224,0.00186,66614.0,66613.0,1.82072103]
["bitfinex","BTCUSD",1718576566467,0.00186,66614.0,66613.0,1.92072103]
["bitfinex","BTCUSD",1718576566853,0.00186,66614.0,66613.0,1.91672103]
["bitfinex","BTCUSD",1718576567075,0.00086,66614.0,66613.0,1.91672103]
["bitfinex","BTCUSD",1718576567276,0.00186,66614.0,66613.0,1.92272103]
["bitfinex","BTCUSD",1718576567474,0.00286,66614.0,66613.0,1.92372103]
["bitfinex","BTCUSD",1718576567676,0.40463726,66637.0,66636.0,0.7015]
["bitfinex","BTCUSD",1718576567677,0.35988779,66637.0,66636.0,0.7015]
["bitfinex","BTCUSD",1718576567877,0.08949894,66642.0,66639.0,0.05]
["bitfinex","BTCUSD",1718576567878,0.04474947,66640.0,66639.0,0.05]
["bitfinex","BTCUSD",1718576568144,0.04474947,66643.0,66642.0,0.12]
["bitfinex","BTCUSD",1718576568283,0.16478847,66645.0,66643.0,0.12]
["bitfinex","BTCUSD",1718576568481,0.120039,66645.0,66644.0,0.12]
["bitfinex","BTCUSD",1718576568686,0.04474947,66646.0,66644.0,0.12]
["bitfinex","BTCUSD",1718576569052,0.360107,66647.0,66646.0,0.12]
["bitfinex","BTCUSD",1718576569163,0.41611589,66647.0,66643.0,0.02]
["bitfinex","BTCUSD",1718576569364,0.1,66646.0,66643.0,0.02]
["bitfinex","BTCUSD",1718576569653,0.1,66646.0,66642.0,0.1]
["bitfinex","BTCUSD",1718576569654,0.120044,66642.0,66640.0,0.07]
["bitfinex","BTCUSD",1718576569783,0.120044,66642.0,66640.0,0.05]
["bitfinex","BTCUSD",1718576570136,0.120044,66642.0,66637.0,0.05]
["bitfinex","BTCUSD",1718576570137,0.1449071,66641.0,66637.0,0.05]
["bitfinex","BTCUSD",1718576570270,0.120051,66638.0,66637.0,0.05]
["bitfinex","BTCUSD",1718576571127,0.120051,66638.0,66637.0,0.06]
["bitfinex","BTCUSD",1718576571337,0.1,66641.0,66640.0,0.02]
["bitfinex","BTCUSD",1718576571526,0.120046,66641.0,66640.0,0.121]
["bitfinex","BTCUSD",1718576571744,0.220046,66641.0,66640.0,0.02947803]
["bitfinex","BTCUSD",1718576571916,0.460138,66641.0,66640.0,0.02]
["bitfinex","BTCUSD",1718576572297,0.460138,66641.0,66640.0,0.12]
["bitfinex","BTCUSD",1718576572653,0.220046,66641.0,66640.0,0.12]
["bitfinex","BTCUSD",1718576573049,0.220046,66641.0,66640.0,0.02]
["bitfinex","BTCUSD",1718576573644,0.1,66641.0,66640.0,0.17184]
["bitfinex","BTCUSD",1718576573848,0.120043,66643.0,66640.0,0.17184]
["bitfinex","BTCUSD",1718576573849,0.1,66642.0,66641.0,0.12]
["bitfinex","BTCUSD",1718576574259,0.220044,66642.0,66641.0,0.12]
["bitfinex","BTCUSD",1718576574481,0.1,66642.0,66641.0,0.12]
["bitfinex","BTCUSD",1718576574702,0.931176,66646.0,66642.0,0.12]
["bitfinex","BTCUSD",1718576574703,0.1,66643.0,66642.0,0.12]
["bitfinex","BTCUSD",1718576574882,0.1,66645.0,66644.0,0.12]
["bitfinex","BTCUSD",1718576575400,0.220039,66645.0,66644.0,0.12]
["bitfinex","BTCUSD",1718576575641,0.220039,66645.0,66641.0,0.01991]
["bitfinex","BTCUSD",1718576575642,0.12004,66644.0,66643.0,0.12]
["bitfinex","BTCUSD",1718576575845,0.460121,66644.0,66643.0,0.134091]
["bitfinex","BTCUSD",1718576576194,0.22004,66644.0,66643.0,0.14253498]
["bitfinex","BTCUSD",1718576576763,0.22004,66644.0,66643.0,0.02253498]
["bitfinex","BTCUSD",1718576577001,0.460121,66644.0,66643.0,0.00844398]
["bitfinex","BTCUSD",1718576577452,0.460121,66644.0,66643.0,0.12844398]
["bitfinex","BTCUSD",1718576577824,0.55099578,66644.0,66643.0,0.13044398]
["bitfinex","BTCUSD",1718576578030,0.55099578,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576578234,0.55130854,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576578429,0.31122754,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576578629,0.55130854,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576578836,0.19118754,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576579040,0.31122754,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576579643,0.55130854,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576579847,0.55135628,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576580313,0.31127528,66644.0,66643.0,0.122]
["bitfinex","BTCUSD",1718576580462,0.009,66644.0,66643.0,0.916542]
["bitfinex","BTCUSD",1718576580684,0.35988779,66654.0,66653.0,0.3816]
["bitfinex","BTCUSD",1718576580905,0.03330492,66654.0,66653.0,0.7495]
["bitfinex","BTCUSD",1718576581074,0.03330492,66654.0,66653.0,0.7578367]
["bitfinex","BTCUSD",1718576581308,0.07604389,66663.0,66662.0,0.12]
["bitfinex","BTCUSD",1718576581533,0.15494765,66663.0,66662.0,0.12]
["bitfinex","BTCUSD",1718576581726,0.27495365,66663.0,66662.0,0.12]
["bitfinex","BTCUSD",1718576582244,0.37495365,66663.0,66662.0,0.12]
["bitfinex","BTCUSD",1718576582858,0.37495365,66663.0,66662.0,0.132]
["bitfinex","BTCUSD",1718576583216,0.61496665,66663.0,66662.0,0.132]
["bitfinex","BTCUSD",1718576583422,0.49496065,66663.0,66661.0,0.02]
["bitfinex","BTCUSD",1718576583594,0.460024,66662.0,66661.0,0.02]
["bitfinex","BTCUSD",1718576583796,0.53895971,66662.0,66661.0,0.02]
["bitfinex","BTCUSD",1718576584214,0.49322674,66662.0,66661.0,0.02]
["bitfinex","BTCUSD",1718576584508,0.49322674,66662.0,66659.0,0.12]
["bitfinex","BTCUSD",1718576584509,0.120012,66660.0,66659.0,0.12]
["bitfinex","BTCUSD",1718576584713,0.2531379,66660.0,66659.0,0.12]
["bitfinex","BTCUSD",1718576584910,0.1331259,66660.0,66659.0,0.14522165]
["bitfinex","BTCUSD",1718576585917,0.0331259,66660.0,66659.0,0.14522165]
["bitfinex","BTCUSD",1718576586331,0.103,66662.0,66661.0,0.12]
["bitfinex","BTCUSD",1718576586542,0.003,66662.0,66661.0,0.12]
["bitfinex","BTCUSD",1718576586729,0.103,66662.0,66661.0,0.12]
["bitfinex","BTCUSD",1718576586933,0.35988779,66665.0,66664.0,0.12]
["bitfinex","BTCUSD",1718576587143,0.1,66665.0,66664.0,0.3627]
["bitfinex","BTCUSD",1718576587360,0.1,66665.0,66664.0,0.37086796]
["bitfinex","BTCUSD",1718576588188,0.1,66666.0,66665.0,0.12]
["bitfinex","BTCUSD",1718576588403,0.1,66666.0,66665.0,0.12815862]
["bitfinex","BTCUSD",1718576588781,0.219994,66670.0,66668.0,0.02]
["bitfinex","BTCUSD",1718576588983,0.219994,66670.0,66669.0,0.12]
["bitfinex","BTCUSD",1718576589174,0.49306352,66670.0,66669.0,0.12812127]
["bitfinex","BTCUSD",1718576589379,0.13308152,66670.0,66669.0,0.12812127]
["bitfinex","BTCUSD",1718576589781,0.1,66670.0,66669.0,0.12812127]
["bitfinex","BTCUSD",1718576590004,0.07604389,66671.0,66670.0,0.12]
["bitfinex","BTCUSD",1718576590368,0.07604389,66671.0,66670.0,0.1280896]
["bitfinex","BTCUSD",1718576590601,0.43601989,66671.0,66670.0,0.1280896]
["bitfinex","BTCUSD",1718576590810,0.56906198,66671.0,66670.0,0.1280896]
["bitfinex","BTCUSD",1718576591437,0.13304209,66671.0,66670.0,0.1280896]
["bitfinex","BTCUSD",1718576591639,0.03304209,66671.0,66670.0,0.1780896]
["bitfinex","BTCUSD",1718576591904,0.35988779,66675.0,66670.0,0.1780896]
["bitfinex","BTCUSD",1718576591905,0.35988779,66675.0,66674.0,0.3786]
["bitfinex","BTCUSD",1718576592269,0.35988779,66675.0,66674.0,0.38689771]
["bitfinex","BTCUSD",1718576593509,0.36288779,66675.0,66674.0,0.38789771]
["bitfinex","BTCUSD",1718576593959,0.008,66675.0,66674.0,0.38689771]
["bitfinex","BTCUSD",1718576594161,0.005,66675.0,66674.0,0.38689771]
["bitfinex","BTCUSD",1718576594372,0.008,66675.0,66674.0,0.38689771]
["bitfinex","BTCUSD",1718576595242,0.008,66675.0,66674.0,0.50966377]
["bitfinex","BTCUSD",1718576596469,0.008,66675.0,66674.0,0.55966377]
["bitfinex","BTCUSD",1718576597338,0.008,66675.0,66674.0,0.05829771]
["bitfinex","BTCUSD",1718576597339,0.367955,66675.0,66674.0,0.05829771]
["bitfinex","BTCUSD",1718576597563,0.367955,66675.0,66674.0,0.17829771]
["bitfinex","BTCUSD",1718576597774,0.607925,66675.0,66674.0,0.00829771]
["bitfinex","BTCUSD",1718576597984,0.120001,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1718576598199,0.120001,66666.0,66665.0,0.21352]
["bitfinex","BTCUSD",1718576598400,0.600005,66666.0,66665.0,0.22186342]
["bitfinex","BTCUSD",1718576598613,0.360003,66666.0,66665.0,0.10186342]
["bitfinex","BTCUSD",1718576599024,0.99209479,66666.0,66665.0,0.00834342]
["bitfinex","BTCUSD",1718576599244,0.36003,66661.0,66660.0,0.02]
["bitfinex","BTCUSD",1718576599461,0.48513,66661.0,66660.0,0.17]
["bitfinex","BTCUSD",1718576599679,0.97678979,66666.0,66660.0,0.17]
["bitfinex","BTCUSD",1718576599680,0.4465,66666.0,66660.0,0.17]
["bitfinex","BTCUSD",1718576599902,0.120006,66664.0,66663.0,0.05]
["bitfinex","BTCUSD",1718576600133,0.1251,66671.0,66665.0,0.17]
["bitfinex","BTCUSD",1718576600351,0.5847,66674.0,66667.0,0.12]
["bitfinex","BTCUSD",1718576600352,0.1,66670.0,66667.0,0.12]
["bitfinex","BTCUSD",1718576600557,0.1,66670.0,66666.0,0.03119911]
["bitfinex","BTCUSD",1718576600760,0.1,66670.0,66668.0,0.00834018]
["bitfinex","BTCUSD",1718576600982,0.119997,66668.0,66667.0,0.00834952]
["bitfinex","BTCUSD",1718576601191,0.120001,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1718576601414,0.611005,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1718576601618,0.611005,66666.0,66660.0,0.121]
["bitfinex","BTCUSD",1718576601619,0.36003,66661.0,66660.0,0.121]
["bitfinex","BTCUSD",1718576601824,0.60005,66661.0,66660.0,0.1921]
["bitfinex","BTCUSD",1718576602881,0.60005,66661.0,66660.0,0.20065083]
["bitfinex","BTCUSD",1718576603880,0.60405,66661.0,66660.0,0.20065083]
["bitfinex","BTCUSD",1718576604337,0.60805,66661.0,66660.0,0.20065083]
["bitfinex","BTCUSD",1718576605084,0.60805,66661.0,66660.0,0.00855083]
["bitfinex","BTCUSD",1718576605085,1.21137,66661.0,66660.0,0.00855083]
["bitfinex","BTCUSD",1718576605298,0.840108,66658.0,66657.0,0.05]
["bitfinex","BTCUSD",1718576605713,0.840108,66658.0,66657.0,0.05860083]
["bitfinex","BTCUSD",1718576606524,0.840133,66656.0,66655.0,0.05]
["bitfinex","BTCUSD",1718576606969,0.60013,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718576608143,0.840182,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718576608389,0.60013,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1718576608813,0.36009,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1718576609019,0.60015,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1718576610125,0.48612,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1718576610334,0.60615,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1718576611097,0.60715,66650.0,66649.0,0.051]
["bitfinex","BTCUSD",1718576611514,0.60715,66650.0,66649.0,0.10588]
["bitfinex","BTCUSD",1718576611721,0.61415,66650.0,66649.0,0.10688]
["bitfinex","BTCUSD",1718576612223,0.61415,66650.0,66649.0,0.052]
["bitfinex","BTCUSD",1718576614358,0.85421,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576614885,0.61415,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576615747,0.85421,66650.0,66649.0,0.0107162]
["bitfinex","BTCUSD",1718576615901,0.85421,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576616263,0.85421,66650.0,66649.0,0.04498]
["bitfinex","BTCUSD",1718576616466,0.61415,66650.0,66649.0,0.04498]
["bitfinex","BTCUSD",1718576616969,1.21641,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576617323,1.25916817,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576617911,0.95421,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1718576619156,0.47409,66650.0,66649.0,0.371]
["bitfinex","BTCUSD",1718576619367,0.014,66650.0,66649.0,0.471]
["bitfinex","BTCUSD",1718576619574,0.014,66650.0,66649.0,0.79176114]
["bitfinex","BTCUSD",1718576620731,0.007,66650.0,66649.0,0.79076114]
["bitfinex","BTCUSD",1718576621169,0.008,66650.0,66649.0,0.79076114]
["bitfinex","BTCUSD",1718576621836,6e-07,66650.0,66649.0,0.78976114]
["bitfinex","BTCUSD",1718576622268,6e-07,66650.0,66649.0,0.94184893]
["bitfinex","BTCUSD",1718576622403,6e-07,66650.0,66649.0,0.95184893]
["bitfinex","BTCUSD",1718576622611,6e-07,66650.0,66649.0,1.31194293]
["bitfinex","BTCUSD",1718576623284,6e-07,66650.0,66649.0,1.07187993]
["bitfinex","BTCUSD",1718576623720,1.026802,66667.0,66663.0,0.12]
["bitfinex","BTCUSD",1718576623721,0.120005,66664.0,66663.0,0.12]
["bitfinex","BTCUSD",1718576624166,0.120005,66664.0,66661.0,0.05]
["bitfinex","BTCUSD",1718576624167,0.360004,66666.0,66665.0,0.17]
["bitfinex","BTCUSD",1718576624360,0.239993,66669.0,66666.0,0.12]
["bitfinex","BTCUSD",1718576624613,0.359997,66667.0,66666.0,0.12]
["bitfinex","BTCUSD",1718576625711,0.359997,66667.0,66666.0,0.121]
["bitfinex","BTCUSD",1718576625943,0.359997,66667.0,66666.0,0.12]
["bitfinex","BTCUSD",1718576626821,0.360003,66666.0,66665.0,0.17]
["bitfinex","BTCUSD",1718576627532,0.360003,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1718576627779,0.360003,66666.0,66664.0,0.05]
["bitfinex","BTCUSD",1718576627780,0.120003,66665.0,66664.0,0.05]
["bitfinex","BTCUSD",1718576628007,0.360009,66665.0,66664.0,0.05]
["bitfinex","BTCUSD",1718576628918,0.360009,66665.0,66664.0,0.17]
["bitfinex","BTCUSD",1718576629120,0.370009,66665.0,66664.0,0.051]
["bitfinex","BTCUSD",1718576630053,0.610015,66665.0,66664.0,0.051]
["bitfinex","BTCUSD",1718576630662,0.616015,66665.0,66664.0,0.052]
["bitfinex","BTCUSD",1718576632440,0.616875,66665.0,66664.0,0.052]
["bitfinex","BTCUSD",1718576633092,0.616875,66665.0,66664.0,0.05966703]
["bitfinex","BTCUSD",1718576645382,0.65534429,66665.0,66664.0,0.05966703]
["bitfinex","BTCUSD",1718576647763,1.48785029,66665.0,66664.0,0.05966703]
["bitfinex","BTCUSD",1718576648208,1.48785029,66665.0,66664.0,0.052]
["bitfinex","BTCUSD",1718576648209,1.53269265,66665.0,66664.0,0.052]
["bitfinex","BTCUSD",1718576648423,1.48785029,66665.0,66664.0,0.052]
["bitfinex","BTCUSD",1718576648664,1.71295029,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576648896,1.67753502,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576649129,1.58785029,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576650787,1.6552026,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576651162,1.58785029,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576651578,1.06270249,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576651776,1.06270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576651777,0.99535029,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576651981,1.04025021,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576652214,1.06270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576652359,1.06270249,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576652555,1.06270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576653234,0.99535029,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576653443,1.04025217,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576653651,1.04535029,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576653823,1.11270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576654029,1.04535029,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576654508,1.11270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576654713,1.04535029,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576655283,1.11270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576656131,1.06270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576656330,1.11270249,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576658041,1.14519881,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576658450,1.07784661,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576659244,1.16753134,66665.0,66664.0,0.00993234]
["bitfinex","BTCUSD",1718576660169,1.16753134,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576660372,1.31961913,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576660805,1.16753134,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576661300,1.07784661,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576661868,1.1677182,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576662464,1.07784661,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576663215,1.18995252,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576664244,1.07784661,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576666973,1.27320216,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576667185,2.06720816,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576667413,2.0239404,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576667652,2.0469404,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1718576667867,2.0469404,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1718576668099,0.60014,66651.0,66650.0,0.170946]
["bitfinex","BTCUSD",1718576668324,0.120028,66651.0,66650.0,0.170946]
["bitfinex","BTCUSD",1718576668546,0.48104961,66651.0,66650.0,0.17902855]
["bitfinex","BTCUSD",1718576668983,0.72110561,66651.0,66650.0,0.17902855]
["bitfinex","BTCUSD",1718576669662,0.72710561,66651.0,66650.0,0.17902855]
["bitfinex","BTCUSD",1718576670081,0.48704961,66651.0,66650.0,0.170946]
["bitfinex","BTCUSD",1718576670497,0.49104961,66651.0,66650.0,0.17902855]
["bitfinex","BTCUSD",1718576670910,0.08096561,66651.0,66650.0,0.22902855]
["bitfinex","BTCUSD",1718576671113,0.04249632,66651.0,66650.0,0.79402855]
["bitfinex","BTCUSD",1718576671926,0.03249632,66651.0,66650.0,0.79402855]
["bitfinex","BTCUSD",1718576672096,0.120023,66654.0,66653.0,0.05]
["bitfinex","BTCUSD",1718576672300,0.20024378,66654.0,66653.0,0.62307294]
["bitfinex","BTCUSD",1718576672622,0.08022078,66654.0,66653.0,0.79307294]
["bitfinex","BTCUSD",1718576672786,0.03255826,66654.0,66653.0,0.79307294]
["bitfinex","BTCUSD",1718576672980,0.06747561,66660.0,66655.0,0.615]
["bitfinex","BTCUSD",1718576672981,0.10862736,66657.0,66655.0,0.615]
["bitfinex","BTCUSD",1718576673230,0.77573761,66656.0,66655.0,0.17]
["bitfinex","BTCUSD",1718576673417,0.77573761,66656.0,66655.0,0.16]
["bitfinex","BTCUSD",1718576673418,0.79822948,66656.0,66655.0,0.16]
["bitfinex","BTCUSD",1718576673781,0.79822948,66656.0,66655.0,0.05]
["bitfinex","BTCUSD",1718576673782,0.73075387,66656.0,66655.0,0.05]
["bitfinex","BTCUSD",1718576674166,0.74821979,66656.0,66655.0,0.05]
["bitfinex","BTCUSD",1718576674391,0.73075387,66656.0,66655.0,0.1235946]
["bitfinex","BTCUSD",1718576675249,0.73975387,66656.0,66655.0,0.1245946]
["bitfinex","BTCUSD",1718576675678,0.73975387,66656.0,66655.0,0.051]
["bitfinex","BTCUSD",1718576676401,0.73647623,66656.0,66655.0,0.171]
["bitfinex","BTCUSD",1718576676603,0.73647623,66656.0,66655.0,0.051]
["bitfinex","BTCUSD",1718576676809,0.80393478,66656.0,66655.0,0.051]
["bitfinex","BTCUSD",1718576677027,0.80393478,66656.0,66655.0,0.1251946]
["bitfinex","BTCUSD",1718576677221,0.75393478,66656.0,66655.0,0.1251946]
["bitfinex","BTCUSD",1718576677424,0.80393515,66656.0,66655.0,0.1251946]
["bitfinex","BTCUSD",1718576677636,0.81293515,66656.0,66655.0,0.1261946]
["bitfinex","BTCUSD",1718576678030,0.81293515,66656.0,66655.0,0.06003819]
["bitfinex","BTCUSD",1718576678255,0.74547623,66656.0,66655.0,0.06003819]
["bitfinex","BTCUSD",1718576678455,0.81293366,66656.0,66655.0,0.06003819]
["bitfinex","BTCUSD",1718576678865,0.74547623,66656.0,66655.0,0.06003819]
["bitfinex","BTCUSD",1718576680365,1.17546204,66656.0,66655.0,0.01003819]
["bitfinex","BTCUSD",1718576680541,1.47760202,66656.0,66655.0,0.01003819]
["bitfinex","BTCUSD",1718576680753,1.47760202,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718576680754,1.80070202,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718576680942,2.04074002,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718576681535,2.04055944,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1718576681748,2.04055944,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1718576681950,1.080252,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576682154,1.87073323,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576683373,2.13520045,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576683574,2.02282102,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576683705,1.79476502,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576684329,1.90712642,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576684903,1.87316364,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576685125,1.91585059,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576686184,1.80350486,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576687158,0.38554672,66651.0,66650.0,0.6931406]
["bitfinex","BTCUSD",1718576687309,0.60820507,66651.0,66650.0,0.675946]
["bitfinex","BTCUSD",1718576687714,0.84826107,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576688327,0.24812107,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576688568,0.60820507,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576689208,0.533084,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576689370,0.31858017,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576689574,0.79869217,66651.0,66650.0,0.56459456]
["bitfinex","BTCUSD",1718576689763,0.79869217,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576689764,0.84869217,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576689997,0.84869217,66651.0,66650.0,0.56459456]
["bitfinex","BTCUSD",1718576690298,0.84869217,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576694705,0.79869217,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576694872,0.84869217,66651.0,66650.0,0.68459456]
["bitfinex","BTCUSD",1718576696126,0.84869217,66651.0,66650.0,0.01059456]
["bitfinex","BTCUSD",1718576696332,1.13367724,66651.0,66650.0,0.01059456]
["bitfinex","BTCUSD",1718576696747,1.08874817,66651.0,66650.0,0.01059456]
["bitfinex","BTCUSD",1718576696943,1.08874817,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576697157,1.30822957,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576697365,1.24083596,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576697604,1.30825084,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576697802,1.24083596,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576698441,1.30825103,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576699262,1.33069411,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576699609,1.24083596,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576700708,1.35315865,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576700914,1.24025298,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576701962,1.28014129,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576702164,1.00019698,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576702550,1.30766657,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576702760,1.24025298,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576702971,1.93137567,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576703192,1.81905298,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576704682,1.8368015,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576704913,1.94916168,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576705946,1.9489304,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576709347,2.2904764,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576709507,3.02021885,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576709779,3.0685549,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576710221,3.0565549,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576710332,3.09878823,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576710534,2.98815261,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576710803,3.05746209,66651.0,66650.0,0.001946]
["bitfinex","BTCUSD",1718576711047,3.04546209,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576711283,3.29951809,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576712036,3.32667975,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576712246,3.34067975,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576712845,3.10062375,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576713256,2.62535675,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576713413,2.76016456,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576714040,2.76016467,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576714886,2.76015504,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576715267,2.62639777,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576716376,2.76117415,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576717106,2.62639777,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576717337,2.76117415,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576717947,2.76123188,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576718156,2.62645532,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576719208,2.86651132,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576719428,2.62645532,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576719635,2.54595122,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576719827,2.626392,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576720053,2.866448,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576720260,2.626392,66651.0,66650.0,0.000946]
["bitfinex","BTCUSD",1718576720664,1.080463,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576720876,1.45492064,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576721078,1.45492064,66638.0,66637.0,0.00916653]
["bitfinex","BTCUSD",1718576721250,1.47792064,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576722298,1.49192064,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576722521,1.50592064,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576723076,1.49192064,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576723275,1.21581764,66638.0,66637.0,0.000946]
["bitfinex","BTCUSD",1718576723684,1.21581764,66638.0,66637.0,0.696946]
["bitfinex","BTCUSD",1718576723685,0.47760691,66638.0,66637.0,0.696946]
["bitfinex","BTCUSD",1718576723884,0.61052385,66638.0,66637.0,0.696946]
["bitfinex","BTCUSD",1718576724009,0.61052385,66638.0,66637.0,0.70523733]
["bitfinex","BTCUSD",1718576724219,0.85057734,66638.0,66637.0,0.696946]
["bitfinex","BTCUSD",1718576724398,0.85057734,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576724604,0.83657734,66638.0,66637.0,0.5856772]
["bitfinex","BTCUSD",1718576724808,0.60847434,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576725035,0.19832034,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576725237,0.10092023,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576725431,0.14426286,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576725643,0.27531386,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576726082,0.15526286,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576726284,0.27531386,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576726488,0.51541686,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576726663,0.55800796,66638.0,66637.0,0.7056772]
["bitfinex","BTCUSD",1718576726877,0.51541686,66638.0,66637.0,0.696946]
["bitfinex","BTCUSD",1718576727311,0.51541686,66638.0,66637.0,0.70566372]
["bitfinex","BTCUSD",1718576727515,0.27531386,66638.0,66637.0,0.70566372]
["bitfinex","BTCUSD",1718576727797,0.20526286,66638.0,66637.0,0.70566372]
["bitfinex","BTCUSD",1718576728145,0.15526286,66638.0,66637.0,0.70566372]
["bitfinex","BTCUSD",1718576728277,0.05526286,66638.0,66637.0,0.70566372]
["bitfinex","BTCUSD",1718576729270,0.05526286,66638.0,66637.0,0.81566372]
["bitfinex","BTCUSD",1718576729443,0.023,66638.0,66637.0,0.81566372]
["bitfinex","BTCUSD",1718576730145,0.012,66638.0,66637.0,0.81566372]
["bitfinex","BTCUSD",1718576730414,0.017,66638.0,66637.0,0.81566372]
["bitfinex","BTCUSD",1718576730825,0.005,66638.0,66637.0,0.81566372]
["bitfinex","BTCUSD",1718576731295,0.006,66638.0,66637.0,1.05776972]
["bitfinex","BTCUSD",1718576731529,0.006,66638.0,66637.0,0.80566372]
["bitfinex","BTCUSD",1718576731530,0.005,66638.0,66637.0,0.80566372]
["bitfinex","BTCUSD",1718576731741,0.120039,66645.0,66637.0,0.80566372]
["bitfinex","BTCUSD",1718576731964,0.120039,66645.0,66643.0,0.12]
["bitfinex","BTCUSD",1718576731965,0.032397,66644.0,66643.0,0.12]
["bitfinex","BTCUSD",1718576732181,0.032397,66644.0,66643.0,0.7658]
["bitfinex","BTCUSD",1718576732402,0.032397,66644.0,66643.0,0.77442354]
["bitfinex","BTCUSD",1718576732631,0.03230226,66646.0,66645.0,0.17]
["bitfinex","BTCUSD",1718576732855,0.03230226,66646.0,66645.0,0.7658]
["bitfinex","BTCUSD",1718576733076,0.03230226,66646.0,66645.0,0.77440473]
["bitfinex","BTCUSD",1718576733739,0.03234777,66647.0,66646.0,0.12]
["bitfinex","BTCUSD",1718576733940,0.35988779,66648.0,66645.0,0.10860473]
["bitfinex","BTCUSD",1718576733941,0.35988779,66648.0,66647.0,0.12]
["bitfinex","BTCUSD",1718576734160,0.35988779,66648.0,66645.0,0.10860473]
["bitfinex","BTCUSD",1718576734161,0.360075,66653.0,66652.0,0.12]
["bitfinex","BTCUSD",1718576734315,0.5364619,66653.0,66652.0,0.7158]
["bitfinex","BTCUSD",1718576734722,0.5364619,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576735859,0.5494619,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576736687,0.5624619,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576737621,0.2023869,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576737833,0.3224109,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576738462,0.32330993,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576738588,0.20328593,66653.0,66652.0,0.7158]
["bitfinex","BTCUSD",1718576738802,0.27837173,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576739611,0.51842073,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576740225,0.27837173,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576740429,0.15834773,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576740655,0.126,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576740825,0.15855353,66653.0,66652.0,0.72433299]
["bitfinex","BTCUSD",1718576741025,0.05855353,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576742345,0.17857753,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576742578,0.05855353,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576742780,0.05863876,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576742985,0.17866276,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576743201,0.146024,66653.0,66652.0,0.77433299]
["bitfinex","BTCUSD",1718576743375,0.146024,66653.0,66652.0,0.7658]
["bitfinex","BTCUSD",1718576743579,0.146024,66653.0,66652.0,0.77430243]
["bitfinex","BTCUSD",1718576744601,0.026,66653.0,66652.0,0.77430243]
["bitfinex","BTCUSD",1718576745859,0.026,66653.0,66652.0,0.95432843]
["bitfinex","BTCUSD",1718576746075,0.026,66653.0,66652.0,1.43443243]
["bitfinex","BTCUSD",1718576747746,0.013,66653.0,66652.0,1.43443243]
["bitfinex","BTCUSD",1718576747932,0.00086,66656.0,66655.0,0.380063]
["bitfinex","BTCUSD",1718576748151,0.00086,66656.0,66655.0,0.874921]
["bitfinex","BTCUSD",1718576748320,0.00086,66656.0,66655.0,0.88337098]
["bitfinex","BTCUSD",1718576748534,0.00086,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576749144,0.01086,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576749521,0.00086,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576749727,0.01186,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576749927,0.01386,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576750451,0.01386,66656.0,66655.0,0.80334998]
["bitfinex","BTCUSD",1718576750653,0.01386,66656.0,66655.0,0.81334998]
["bitfinex","BTCUSD",1718576750898,0.01386,66656.0,66655.0,0.93337098]
["bitfinex","BTCUSD",1718576751113,0.01386,66656.0,66655.0,1.17341298]
["bitfinex","BTCUSD",1718576751341,0.00286,66656.0,66655.0,1.17341298]
["bitfinex","BTCUSD",1718576751744,0.00486,66656.0,66655.0,1.41345498]
["bitfinex","BTCUSD",1718576752160,0.00486,66656.0,66655.0,1.17341298]
["bitfinex","BTCUSD",1718576752574,0.00486,66656.0,66655.0,1.41345498]
["bitfinex","BTCUSD",1718576753825,0.00486,66656.0,66655.0,1.56554277]
["bitfinex","BTCUSD",1718576754031,0.00486,66656.0,66655.0,1.80558477]
["bitfinex","BTCUSD",1718576754864,0.00286,66656.0,66655.0,1.80558477]
["bitfinex","BTCUSD",1718576755069,0.00086,66656.0,66655.0,1.80558477]
["bitfinex","BTCUSD",1718576755271,0.00286,66656.0,66655.0,1.81358477]
["bitfinex","BTCUSD",1718576755892,0.00086,66665.0,66664.0,1.159613]
["bitfinex","BTCUSD",1718576756097,0.00086,66665.0,66664.0,1.60160979]
["bitfinex","BTCUSD",1718576756300,0.00086,66665.0,66664.0,1.84994928]
["bitfinex","BTCUSD",1718576756984,0.00086,66665.0,66664.0,1.94994928]
["bitfinex","BTCUSD",1718576757480,0.00086,66665.0,66664.0,1.84994928]
["bitfinex","BTCUSD",1718576757710,0.00086,66665.0,66664.0,1.80004928]
["bitfinex","BTCUSD",1718576758155,0.00186,66665.0,66664.0,1.91004928]
["bitfinex","BTCUSD",1718576758390,0.00286,66665.0,66664.0,1.91604928]
["bitfinex","BTCUSD",1718576758626,0.00086,66665.0,66664.0,1.90004928]
["bitfinex","BTCUSD",1718576758857,0.00086,66665.0,66664.0,1.91004928]
["bitfinex","BTCUSD",1718576759089,0.00286,66665.0,66664.0,1.92004928]
["bitfinex","BTCUSD",1718576761938,0.00286,66665.0,66664.0,1.34003128]
["bitfinex","BTCUSD",1718576762427,0.00286,66665.0,66664.0,1.58004028]
["bitfinex","BTCUSD",1718576762660,0.00286,66665.0,66664.0,0.98001828]
["bitfinex","BTCUSD",1718576764469,0.00286,66665.0,66664.0,1.46003628]
["bitfinex","BTCUSD",1718576764675,0.00286,66665.0,66664.0,1.58004028]
["bitfinex","BTCUSD",1718576764876,0.00286,66665.0,66664.0,1.34003128]
["bitfinex","BTCUSD",1718576765494,0.00286,66665.0,66664.0,0.98001828]
["bitfinex","BTCUSD",1718576766107,0.00286,66665.0,66664.0,1.10002228]
["bitfinex","BTCUSD",1718576766867,0.00286,66665.0,66664.0,0.97001828]
["bitfinex","BTCUSD",1718576767718,0.00286,66665.0,66664.0,0.98001828]
["bitfinex","BTCUSD",1718576768348,0.00286,66665.0,66664.0,0.97001828]
["bitfinex","BTCUSD",1718576768507,0.00186,66665.0,66664.0,0.97001828]
["bitfinex","BTCUSD",1718576769112,0.00286,66665.0,66664.0,0.96901828]
["bitfinex","BTCUSD",1718576769356,0.00186,66665.0,66664.0,0.96001828]
["bitfinex","BTCUSD",1718576770232,0.00186,66665.0,66664.0,0.95001828]
["bitfinex","BTCUSD",1718576770861,0.00186,66665.0,66664.0,0.95901828]
["bitfinex","BTCUSD",1718576770862,0.122863,66665.0,66664.0,0.95901828]
["bitfinex","BTCUSD",1718576771068,0.00186,66665.0,66664.0,0.95001828]
["bitfinex","BTCUSD",1718576771271,0.00086,66665.0,66664.0,0.95001828]
["bitfinex","BTCUSD",1718576771484,0.00286,66665.0,66664.0,0.96601828]
["bitfinex","BTCUSD",1718576771896,0.00186,66665.0,66664.0,0.95001828]
["bitfinex","BTCUSD",1718576772123,0.00386,66665.0,66664.0,0.96201828]
["bitfinex","BTCUSD",1718576773579,0.00386,66665.0,66664.0,0.95368779]
["bitfinex","BTCUSD",1718576773899,0.603875,66665.0,66664.0,0.24005952]
["bitfinex","BTCUSD",1718576774103,0.603875,66665.0,66664.0,0.12005952]
["bitfinex","BTCUSD",1718576774312,0.63571244,66665.0,66664.0,0.12005952]
["bitfinex","BTCUSD",1718576774589,0.63571244,66665.0,66664.0,0.112]
["bitfinex","BTCUSD",1718576774590,0.87571844,66665.0,66664.0,0.112]
["bitfinex","BTCUSD",1718576774994,0.87571844,66665.0,66664.0,0.106]
["bitfinex","BTCUSD",1718576774995,0.87471844,66665.0,66664.0,0.106]
["bitfinex","BTCUSD",1718576775414,0.39470644,66665.0,66664.0,0.226]
["bitfinex","BTCUSD",1718576775636,0.39370644,66665.0,66664.0,0.226]
["bitfinex","BTCUSD",1718576775806,0.39470644,66665.0,66664.0,0.232]
["bitfinex","BTCUSD",1718576776019,0.39470644,66665.0,66664.0,0.2552]
["bitfinex","BTCUSD",1718576776216,0.362869,66665.0,66664.0,0.2552]
["bitfinex","BTCUSD",1718576776417,0.362869,66665.0,66664.0,0.26331497]
["bitfinex","BTCUSD",1718576777339,0.361869,66665.0,66664.0,0.25731497]
["bitfinex","BTCUSD",1718576777548,0.360869,66665.0,66664.0,0.25131497]
["bitfinex","BTCUSD",1718576777794,0.361869,66665.0,66664.0,0.26331497]
["bitfinex","BTCUSD",1718576777969,0.362869,66665.0,66664.0,0.25731497]
["bitfinex","BTCUSD",1718576778386,0.361869,66665.0,66664.0,0.25531497]
["bitfinex","BTCUSD",1718576778576,0.360869,66665.0,66664.0,0.25431497]
["bitfinex","BTCUSD",1718576779096,0.360869,66665.0,66664.0,0.25731497]
["bitfinex","BTCUSD",1718576779341,0.39269224,66665.0,66664.0,0.25731497]
["bitfinex","BTCUSD",1718576781949,0.63269824,66665.0,66664.0,0.2492]
["bitfinex","BTCUSD",1718576783403,0.63265271,66665.0,66664.0,0.2462]
["bitfinex","BTCUSD",1718576783757,0.63265271,66665.0,66664.0,0.1262]
["bitfinex","BTCUSD",1718576783966,0.63365271,66665.0,66664.0,0.2262]
["bitfinex","BTCUSD",1718576784164,0.39364671,66665.0,66664.0,0.2462]
["bitfinex","BTCUSD",1718576784365,0.39264671,66665.0,66664.0,0.2462]
["bitfinex","BTCUSD",1718576784566,0.39264671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576784745,0.39364671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576784951,0.39464671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576785172,0.39364671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576785597,0.39764671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576789416,0.63765271,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576789829,0.39764671,66665.0,66664.0,0.2432]
["bitfinex","BTCUSD",1718576791543,0.63765271,66665.0,66664.0,0.22]
["bitfinex","BTCUSD",1718576791738,0.63765271,66665.0,66664.0,0.1]
["bitfinex","BTCUSD",1718576791951,0.63765271,66665.0,66664.0,0.22]
["bitfinex","BTCUSD",1718576792147,0.39764671,66665.0,66664.0,0.22]
["bitfinex","BTCUSD",1718576792430,0.39764671,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576792764,0.39764671,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576792997,0.15764071,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576793175,0.63765271,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576793801,0.63765271,66665.0,66664.0,0.13004979]
["bitfinex","BTCUSD",1718576793945,0.63765271,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576794170,0.63765271,66665.0,66664.0,0.23004979]
["bitfinex","BTCUSD",1718576794517,0.63765271,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576798253,0.39764671,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576801749,0.63765271,66665.0,66664.0,0.25004979]
["bitfinex","BTCUSD",1718576801954,0.63765271,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576802337,0.39764671,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576802536,0.39764671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576803846,0.39764671,66665.0,66664.0,0.13005217]
["bitfinex","BTCUSD",1718576804199,0.39764671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576804927,0.03763771,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576805301,0.39764671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576809100,0.39764671,66665.0,66664.0,0.13005217]
["bitfinex","BTCUSD",1718576809329,0.63765271,66665.0,66664.0,0.13005217]
["bitfinex","BTCUSD",1718576811042,0.39764671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576812229,0.44754671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576813924,0.68755271,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576814571,0.44754671,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576814934,0.68755271,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576815169,0.68756221,66665.0,66664.0,0.25005217]
["bitfinex","BTCUSD",1718576815829,0.68756221,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576816192,0.44755621,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576816401,0.49255385,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576816994,0.51505267,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576817198,0.68756221,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576817372,0.75505867,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576817589,0.51505267,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576818390,0.75505867,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576818784,0.51505267,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576820656,0.51505267,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576820886,0.75505867,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576821286,0.68756221,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576821529,0.44755621,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576822518,0.51510182,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576822924,0.44755621,66665.0,66664.0,0.242]
["bitfinex","BTCUSD",1718576823212,0.44755621,66665.0,66664.0,0.25005754]
["bitfinex","BTCUSD",1718576823396,0.03764721,66665.0,66664.0,0.55715754]
["bitfinex","BTCUSD",1718576823599,0.15765021,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576824474,0.39765621,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576824603,0.15765021,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576825147,0.20267834,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576825352,0.20267893,66665.0,66664.0,0.7906]
["bitfinex","BTCUSD",1718576825504,0.44268493,66665.0,66664.0,0.7906]
["bitfinex","BTCUSD",1718576825709,0.20267893,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576826343,0.44268493,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576827293,0.08267593,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576827503,0.20267893,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576827706,0.20267893,66665.0,66664.0,0.7906]
["bitfinex","BTCUSD",1718576828297,0.20267893,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576829486,0.08267593,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576830558,0.03067593,66665.0,66664.0,0.79865754]
["bitfinex","BTCUSD",1718576831562,0.120001,66666.0,66665.0,0.22]
["bitfinex","BTCUSD",1718576831773,0.120001,66666.0,66665.0,0.28776606]
["bitfinex","BTCUSD",1718576831978,0.120001,66666.0,66665.0,0.29581426]
["bitfinex","BTCUSD",1718576833067,0.123001,66666.0,66665.0,0.29581426]
["bitfinex","BTCUSD",1718576833488,0.003,66666.0,66665.0,0.29581426]
["bitfinex","BTCUSD",1718576833701,0.003,66666.0,66665.0,0.62751426]
["bitfinex","BTCUSD",1718576833870,0.003,66666.0,66665.0,1.14610505]
["bitfinex","BTCUSD",1718576834330,0.006,66666.0,66665.0,1.02610205]
["bitfinex","BTCUSD",1718576834964,0.003,66666.0,66665.0,1.02610205]
["bitfinex","BTCUSD",1718576835235,0.003,66666.0,66665.0,1.03210205]
["bitfinex","BTCUSD",1718576835443,0.004,66666.0,66665.0,1.15210505]
["bitfinex","BTCUSD",1718576835653,0.004,66666.0,66665.0,1.63211705]
["bitfinex","BTCUSD",1718576835654,0.001,66666.0,66665.0,1.63211705]
["bitfinex","BTCUSD",1718576835895,0.001,66666.0,66665.0,1.97212305]
["bitfinex","BTCUSD",1718576836131,0.002,66666.0,66665.0,2.00261946]
["bitfinex","BTCUSD",1718576836333,0.002,66666.0,66665.0,1.76261346]
["bitfinex","BTCUSD",1718576836908,0.001,66666.0,66665.0,1.75661346]
["bitfinex","BTCUSD",1718576837116,0.00086,66675.0,66674.0,0.6235]
["bitfinex","BTCUSD",1718576837341,0.00086,66675.0,66674.0,0.8055]
["bitfinex","BTCUSD",1718576837527,0.00086,66675.0,66674.0,0.81345211]
["bitfinex","BTCUSD",1718576838389,0.00086,66675.0,66674.0,1.17341111]
["bitfinex","BTCUSD",1718576838584,0.00086,66675.0,66674.0,1.17441111]
["bitfinex","BTCUSD",1718576838757,0.00442,66680.0,66679.0,0.23]
["bitfinex","BTCUSD",1718576838958,0.00442,66680.0,66679.0,1.20552261]
["bitfinex","BTCUSD",1718576839156,0.00442,66680.0,66679.0,0.97347304]
["bitfinex","BTCUSD",1718576840019,0.01042,66680.0,66679.0,0.97447304]
["bitfinex","BTCUSD",1718576840680,0.01642,66680.0,66679.0,1.45038304]
["bitfinex","BTCUSD",1718576840885,0.01642,66680.0,66679.0,0.97047304]
["bitfinex","BTCUSD",1718576841780,0.01642,66680.0,66679.0,0.96947304]
["bitfinex","BTCUSD",1718576841955,0.01042,66680.0,66679.0,0.96947304]
["bitfinex","BTCUSD",1718576842202,0.01042,66680.0,66679.0,1.21842804]
["bitfinex","BTCUSD",1718576842203,0.01142,66680.0,66679.0,1.21842804]
["bitfinex","BTCUSD",1718576842385,0.01142,66680.0,66679.0,0.97747304]
["bitfinex","BTCUSD",1718576842386,0.00542,66680.0,66679.0,0.97747304]
["bitfinex","BTCUSD",1718576842746,0.00642,66680.0,66679.0,0.98647304]
["bitfinex","BTCUSD",1718576843592,0.00642,66680.0,66679.0,1.22642804]
["bitfinex","BTCUSD",1718576846281,0.00642,66680.0,66679.0,1.46638304]
["bitfinex","BTCUSD",1718576846452,0.00642,66680.0,66679.0,1.22642804]
["bitfinex","BTCUSD",1718576846971,0.00642,66680.0,66679.0,1.37851583]
["bitfinex","BTCUSD",1718576847197,0.00642,66680.0,66679.0,2.00832583]
["bitfinex","BTCUSD",1718576847612,0.00642,66680.0,66679.0,2.13278393]
["bitfinex","BTCUSD",1718576848031,0.00542,66680.0,66679.0,1.99932583]
["bitfinex","BTCUSD",1718576848387,0.00642,66680.0,66679.0,2.01332583]
["bitfinex","BTCUSD",1718576848627,0.00442,66680.0,66679.0,1.99032583]
["bitfinex","BTCUSD",1718576848851,0.00442,66680.0,66679.0,2.01832583]
["bitfinex","BTCUSD",1718576849009,0.00542,66680.0,66679.0,2.01832583]
["bitfinex","BTCUSD",1718576849222,0.00542,66680.0,66679.0,2.00432583]
["bitfinex","BTCUSD",1718576849638,0.00542,66680.0,66679.0,2.01832583]
["bitfinex","BTCUSD",1718576850296,0.00542,66680.0,66679.0,2.25828083]
["bitfinex","BTCUSD",1718576850504,0.00856,66684.0,66683.0,1.253952]
["bitfinex","BTCUSD",1718576850709,0.00856,66684.0,66683.0,2.19072425]
["bitfinex","BTCUSD",1718576851140,0.00856,66684.0,66683.0,2.31517227]
["bitfinex","BTCUSD",1718576851357,0.00856,66684.0,66683.0,2.19072425]
["bitfinex","BTCUSD",1718576851968,0.00856,66684.0,66683.0,2.3431701]
["bitfinex","BTCUSD",1718576852183,0.00856,66684.0,66683.0,2.40526071]
["bitfinex","BTCUSD",1718576852647,0.00856,66684.0,66683.0,2.28081486]
["bitfinex","BTCUSD",1718576854391,0.00856,66684.0,66683.0,2.47825723]
["bitfinex","BTCUSD",1718576856656,0.00856,66684.0,66683.0,2.35381486]
["bitfinex","BTCUSD",1718576856871,0.00856,66684.0,66683.0,2.47825621]
["bitfinex","BTCUSD",1718576857436,0.00856,66684.0,66683.0,2.76819721]
["bitfinex","BTCUSD",1718576857644,0.00085,66704.0,66703.0,1.374972]
["bitfinex","BTCUSD",1718576857868,0.00085,66704.0,66703.0,1.57695979]
["bitfinex","BTCUSD",1718576858023,0.00085,66704.0,66703.0,1.58470286]
["bitfinex","BTCUSD",1718576860731,0.00085,66704.0,66703.0,1.27427186]
["bitfinex","BTCUSD",1718576860936,0.00085,66704.0,66703.0,1.64516247]
["bitfinex","BTCUSD",1718576861418,0.00085,66704.0,66703.0,2.00796247]
["bitfinex","BTCUSD",1718576862181,0.00085,66704.0,66703.0,2.01296247]
["bitfinex","BTCUSD",1718576862394,0.00085,66704.0,66703.0,2.01796247]
["bitfinex","BTCUSD",1718576862673,0.00085,66704.0,66703.0,1.91796247]
["bitfinex","BTCUSD",1718576863032,0.00085,66704.0,66703.0,2.01796247]
["bitfinex","BTCUSD",1718576863310,0.00085,66704.0,66703.0,1.91796247]
["bitfinex","BTCUSD",1718576863877,0.00085,66704.0,66703.0,2.01796247]
["bitfinex","BTCUSD",1718576864887,0.00085,66704.0,66703.0,2.00796247]
["bitfinex","BTCUSD",1718576865339,0.00085,66704.0,66703.0,2.03596247]
["bitfinex","BTCUSD",1718576867008,0.00085,66704.0,66703.0,1.88606247]
["bitfinex","BTCUSD",1718576867251,0.00085,66704.0,66703.0,1.93596247]
["bitfinex","BTCUSD",1718576867662,0.00085,66704.0,66703.0,2.03596247]
["bitfinex","BTCUSD",1718576868845,0.00085,66704.0,66703.0,1.93596247]
["bitfinex","BTCUSD",1718576869898,0.00085,66704.0,66703.0,1.88606247]
["bitfinex","BTCUSD",1718576870148,0.00085,66704.0,66703.0,1.64619347]
["bitfinex","BTCUSD",1718576870348,0.00085,66704.0,66703.0,2.03596247]
["bitfinex","BTCUSD",1718576870551,0.00085,66704.0,66703.0,1.98606247]
["bitfinex","BTCUSD",1718576870733,0.00085,66704.0,66703.0,2.0603799]
["bitfinex","BTCUSD",1718576870860,0.00085,66704.0,66703.0,2.1603799]
["bitfinex","BTCUSD",1718576871513,0.00085,66704.0,66703.0,2.0603799]
["bitfinex","BTCUSD",1718576874010,0.00085,66704.0,66703.0,2.06037852]
["bitfinex","BTCUSD",1718576874515,0.00085,66704.0,66703.0,0.71927152]
["bitfinex","BTCUSD",1718576874734,0.56985,66704.0,66703.0,0.37515912]
["bitfinex","BTCUSD",1718576874929,0.56985,66704.0,66703.0,0.25074307]
["bitfinex","BTCUSD",1718576875488,0.56985,66704.0,66703.0,0.22274307]
["bitfinex","BTCUSD",1718576875688,0.689782,66704.0,66703.0,0.22274307]
["bitfinex","BTCUSD",1718576875891,0.689782,66704.0,66703.0,0.25701738]
["bitfinex","BTCUSD",1718576876099,0.56985,66704.0,66703.0,0.25693998]
["bitfinex","BTCUSD",1718576877612,0.56985,66704.0,66703.0,0.25193998]
["bitfinex","BTCUSD",1718576877840,0.689782,66704.0,66703.0,0.22266567]
["bitfinex","BTCUSD",1718576878044,0.929647,66704.0,66703.0,0.05966567]
["bitfinex","BTCUSD",1718576878242,1.169512,66704.0,66703.0,0.05966567]
["bitfinex","BTCUSD",1718576878462,1.169512,66704.0,66703.0,0.052]
["bitfinex","BTCUSD",1718576878667,0.929647,66704.0,66703.0,0.15]
["bitfinex","BTCUSD",1718576878871,0.929647,66704.0,66703.0,0.167]
["bitfinex","BTCUSD",1718576879070,0.929647,66704.0,66703.0,0.152]
["bitfinex","BTCUSD",1718576879285,0.929647,66704.0,66703.0,0.167]
["bitfinex","BTCUSD",1718576879416,0.689782,66704.0,66703.0,0.167]
["bitfinex","BTCUSD",1718576879823,0.689782,66704.0,66703.0,0.17466567]
["bitfinex","BTCUSD",1718576880235,0.689782,66704.0,66703.0,0.17266567]
["bitfinex","BTCUSD",1718576880770,0.00185,66704.0,66703.0,0.52695403]
["bitfinex","BTCUSD",1718576881128,0.00185,66704.0,66703.0,1.00152303]
["bitfinex","BTCUSD",1718576881331,0.00085,66704.0,66703.0,0.39702003]
["bitfinex","BTCUSD",1718576881502,0.384082,66704.0,66703.0,0.24493224]
["bitfinex","BTCUSD",1718576881742,0.623947,66704.0,66703.0,0.24493224]
["bitfinex","BTCUSD",1718576881946,0.622947,66704.0,66703.0,0.23926657]
["bitfinex","BTCUSD",1718576882478,0.622947,66704.0,66703.0,0.24126657]
["bitfinex","BTCUSD",1718576882684,0.26315,66704.0,66703.0,0.24126657]
["bitfinex","BTCUSD",1718576882896,0.26315,66704.0,66703.0,0.24898842]
["bitfinex","BTCUSD",1718576883504,0.503015,66704.0,66703.0,0.08398842]
["bitfinex","BTCUSD",1718576883789,1.226012,66704.0,66703.0,0.06172185]
["bitfinex","BTCUSD",1718576884134,0.57645,66704.0,66703.0,0.17472185]
["bitfinex","BTCUSD",1718576884281,0.57645,66704.0,66703.0,0.169]
["bitfinex","BTCUSD",1718576884486,0.57645,66704.0,66703.0,0.19661981]
["bitfinex","BTCUSD",1718576884688,0.57645,66704.0,66703.0,0.19461981]
["bitfinex","BTCUSD",1718576884857,0.57645,66704.0,66703.0,0.19661981]
["bitfinex","BTCUSD",1718576885402,0.57645,66704.0,66703.0,0.24461981]
["bitfinex","BTCUSD",1718576885937,0.57745,66704.0,66703.0,0.24661981]
["bitfinex","BTCUSD",1718576886386,0.57645,66704.0,66703.0,0.24561981]
["bitfinex","BTCUSD",1718576887574,0.57745,66704.0,66703.0,0.24561981]
["bitfinex","BTCUSD",1718576887783,0.00185,66704.0,66703.0,0.37455381]
["bitfinex","BTCUSD",1718576888005,0.00185,66704.0,66703.0,0.61442281]
["bitfinex","BTCUSD",1718576888569,0.00185,66704.0,66703.0,0.37455381]
["bitfinex","BTCUSD",1718576888779,0.00185,66704.0,66703.0,0.36455381]
["bitfinex","BTCUSD",1718576888997,0.00085,66704.0,66703.0,0.7665106]
["bitfinex","BTCUSD",1718576889268,0.00085,66704.0,66703.0,0.7585106]
["bitfinex","BTCUSD",1718576889438,0.00085,66704.0,66703.0,0.7705106]
["bitfinex","BTCUSD",1718576890002,0.00085,66704.0,66703.0,1.1350796]
["bitfinex","BTCUSD",1718576890200,0.00085,66704.0,66703.0,1.6338486]
["bitfinex","BTCUSD",1718576890405,0.00085,66704.0,66703.0,1.1541106]
["bitfinex","BTCUSD",1718576890825,0.00085,66704.0,66703.0,0.6696076]
["bitfinex","BTCUSD",1718576891034,0.00085,66704.0,66703.0,0.6676076]
["bitfinex","BTCUSD",1718576891233,0.00085,66704.0,66703.0,0.6656076]
["bitfinex","BTCUSD",1718576891445,0.00085,66704.0,66703.0,0.6796076]
["bitfinex","BTCUSD",1718576891867,0.00085,66704.0,66703.0,0.6656076]
["bitfinex","BTCUSD",1718576892268,0.00085,66704.0,66703.0,0.6861676]
["bitfinex","BTCUSD",1718576892479,0.00085,66704.0,66703.0,0.6721676]
["bitfinex","BTCUSD",1718576892685,0.00085,66704.0,66703.0,0.6581676]
["bitfinex","BTCUSD",1718576892893,0.00085,66704.0,66703.0,0.6711676]
["bitfinex","BTCUSD",1718576893112,0.00085,66704.0,66703.0,0.6841676]
["bitfinex","BTCUSD",1718576893737,0.00085,66704.0,66703.0,0.6741676]
["bitfinex","BTCUSD",1718576894298,0.00085,66704.0,66703.0,0.6611676]
["bitfinex","BTCUSD",1718576894521,0.00085,66704.0,66703.0,0.6711676]
["bitfinex","BTCUSD",1718576895104,0.00085,66704.0,66703.0,0.6801676]
["bitfinex","BTCUSD",1718576895308,0.00085,66704.0,66703.0,0.6571676]
["bitfinex","BTCUSD",1718576895784,0.00085,66704.0,66703.0,0.6661676]
["bitfinex","BTCUSD",1718576896325,0.00085,66704.0,66703.0,1.0359706]
["bitfinex","BTCUSD",1718576905475,0.00085,66704.0,66703.0,1.0858706]
["bitfinex","BTCUSD",1718576909692,0.00085,66704.0,66703.0,1.3257396]
["bitfinex","BTCUSD",1718576910210,0.00085,66704.0,66703.0,1.6569396]
["bitfinex","BTCUSD",1718576910617,0.00085,66704.0,66703.0,1.4170706]
["bitfinex","BTCUSD",1718576911483,0.00085,66704.0,66703.0,1.6569396]
["bitfinex","BTCUSD",1718576911718,0.00085,66704.0,66703.0,1.4170706]
["bitfinex","BTCUSD",1718576912660,0.00085,66704.0,66703.0,1.6569396]
["bitfinex","BTCUSD",1718576913343,0.00085,66704.0,66703.0,1.4170706]
["bitfinex","BTCUSD",1718576914192,0.00085,66704.0,66703.0,1.54149971]
["bitfinex","BTCUSD",1718576914844,0.00085,66704.0,66703.0,1.4170706]
["bitfinex","BTCUSD",1718576915045,0.00085,66704.0,66703.0,1.54149988]
["bitfinex","BTCUSD",1718576915427,0.00085,66704.0,66703.0,1.12179688]
["bitfinex","BTCUSD",1718576915654,0.00085,66704.0,66703.0,1.3352706]
["bitfinex","BTCUSD",1718576916484,0.00085,66704.0,66703.0,1.3452706]
["bitfinex","BTCUSD",1718576917592,0.00085,66704.0,66703.0,1.46970164]
["bitfinex","BTCUSD",1718576917804,0.00085,66704.0,66703.0,1.21983264]
["bitfinex","BTCUSD",1718576918436,0.00085,66704.0,66703.0,1.09989864]
["bitfinex","BTCUSD",1718576918641,0.00085,66704.0,66703.0,1.21983264]
["bitfinex","BTCUSD",1718576919935,0.00085,66704.0,66703.0,1.21983327]
["bitfinex","BTCUSD",1718576920391,0.00085,66704.0,66703.0,0.35771148]
["bitfinex","BTCUSD",1718576920597,0.00085,66704.0,66703.0,0.23327981]
["bitfinex","BTCUSD",1718576920598,0.74692589,66704.0,66703.0,0.23327981]
["bitfinex","BTCUSD",1718576920809,1.27655589,66704.0,66703.0,0.06827981]
["bitfinex","BTCUSD",1718576920988,1.27655589,66704.0,66703.0,0.11827981]
["bitfinex","BTCUSD",1718576921198,1.03669089,66704.0,66703.0,0.11827981]
["bitfinex","BTCUSD",1718576921398,1.03669089,66704.0,66703.0,0.11056]
["bitfinex","BTCUSD",1718576921573,0.720782,66704.0,66703.0,0.22556]
["bitfinex","BTCUSD",1718576922413,0.720782,66704.0,66703.0,0.21656]
["bitfinex","BTCUSD",1718576922617,0.720782,66704.0,66703.0,0.20756]
["bitfinex","BTCUSD",1718576922783,0.720782,66704.0,66703.0,0.20956]
["bitfinex","BTCUSD",1718576923406,0.960647,66704.0,66703.0,0.20956]
["bitfinex","BTCUSD",1718576923605,0.960647,66704.0,66703.0,0.21456]
["bitfinex","BTCUSD",1718576924149,0.960647,66704.0,66703.0,0.09456]
["bitfinex","BTCUSD",1718576924394,1.200512,66704.0,66703.0,0.09656]
["bitfinex","BTCUSD",1718576925635,1.200512,66704.0,66703.0,0.04656]
["bitfinex","BTCUSD",1718576928824,1.200512,66704.0,66703.0,0.14656]
["bitfinex","BTCUSD",1718576929816,1.200512,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576929962,0.960647,66704.0,66703.0,0.21156]
["bitfinex","BTCUSD",1718576932209,0.960647,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576934792,1.200512,66704.0,66703.0,0.09656]
["bitfinex","BTCUSD",1718576935219,1.200512,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576935426,0.960647,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576935972,1.200512,66704.0,66703.0,0.14656]
["bitfinex","BTCUSD",1718576938353,1.22657603,66704.0,66703.0,0.14656]
["bitfinex","BTCUSD",1718576938579,1.22657603,66704.0,66703.0,0.04656]
["bitfinex","BTCUSD",1718576940555,1.22657603,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576940860,1.22658553,66704.0,66703.0,0.19656]
["bitfinex","BTCUSD",1718576941081,1.22658553,66704.0,66703.0,0.09656]
["bitfinex","BTCUSD",1718576943775,1.46645053,66704.0,66703.0,0.04656]
["bitfinex","BTCUSD",1718576944620,1.41655053,66704.0,66703.0,0.04656]
["bitfinex","BTCUSD",1718576944817,1.46645053,66704.0,66703.0,0.04656]
["bitfinex","BTCUSD",1718576945133,1.46645053,66704.0,66703.0,0.04456]
["bitfinex","BTCUSD",1718576945696,1.46745053,66704.0,66703.0,0.04556]
["bitfinex","BTCUSD",1718576945858,1.46745053,66704.0,66703.0,0.04356]
["bitfinex","BTCUSD",1718576946054,1.41755053,66704.0,66703.0,0.04456]
["bitfinex","BTCUSD",1718576946263,1.46745053,66704.0,66703.0,0.04456]
["bitfinex","BTCUSD",1718576946890,1.47245053,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576947092,1.5943362,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576947499,1.68417042,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576947701,1.62927042,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576947876,1.68415847,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576949055,1.546377,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576949261,1.59543534,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576950146,1.59532094,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576950567,1.59032094,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576950775,1.5902232,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576951223,0.1506962,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1718576951434,0.1506962,66704.0,66703.0,0.117]
["bitfinex","BTCUSD",1718576951435,0.2706282,66704.0,66703.0,0.117]
["bitfinex","BTCUSD",1718576951645,0.2706282,66704.0,66703.0,0.137956]
["bitfinex","BTCUSD",1718576951866,0.12791093,66704.0,66703.0,0.14577343]
["bitfinex","BTCUSD",1718576952047,0.12791093,66704.0,66703.0,0.81403343]
["bitfinex","BTCUSD",1718576952048,0.02791093,66704.0,66703.0,0.81403343]
["bitfinex","BTCUSD",1718576952935,0.02691093,66704.0,66703.0,0.81203343]
["bitfinex","BTCUSD",1718576953143,0.02691093,66704.0,66703.0,0.81703343]
["bitfinex","BTCUSD",1718576953360,0.02691093,66704.0,66703.0,0.82203343]
["bitfinex","BTCUSD",1718576953569,0.02691093,66704.0,66703.0,0.81703343]
["bitfinex","BTCUSD",1718576953804,0.02691093,66704.0,66703.0,0.81203343]
["bitfinex","BTCUSD",1718576954014,0.02691093,66704.0,66703.0,0.81503343]
["bitfinex","BTCUSD",1718576954223,0.02691093,66704.0,66703.0,0.81803343]
["bitfinex","BTCUSD",1718576957528,0.02691093,66704.0,66703.0,0.81896843]
["bitfinex","BTCUSD",1718576959426,0.02703574,66704.0,66703.0,0.81896843]
["bitfinex","BTCUSD",1718576959605,0.00085,66704.0,66703.0,0.81896843]
["bitfinex","BTCUSD",1718576962394,0.02702539,66704.0,66703.0,0.81896843]
["bitfinex","BTCUSD",1718576963248,0.00085,66704.0,66703.0,0.81896843]
["bitfinex","BTCUSD",1718576965822,0.00085,66704.0,66703.0,0.24326843]
["bitfinex","BTCUSD",1718576966024,0.02698893,66704.0,66703.0,0.24326843]
["bitfinex","BTCUSD",1718576966398,0.02698893,66704.0,66703.0,0.235451]
["bitfinex","BTCUSD",1718576966934,0.02698893,66704.0,66703.0,0.24354999]
["bitfinex","BTCUSD",1718576967660,0.02698893,66704.0,66703.0,0.55994999]
["bitfinex","BTCUSD",1718576968265,0.02694487,66704.0,66703.0,0.55994999]
["bitfinex","BTCUSD",1718576968466,0.00085,66704.0,66703.0,0.55994999]
["bitfinex","BTCUSD",1718576969894,0.00085,66704.0,66703.0,0.93458399]
["bitfinex","BTCUSD",1718576970125,0.00085,66704.0,66703.0,0.81464999]
["bitfinex","BTCUSD",1718576971291,0.00085,66704.0,66703.0,0.93458399]
["bitfinex","BTCUSD",1718576971432,0.00085,66704.0,66703.0,1.57640978]
["bitfinex","BTCUSD",1718576971644,0.00085,66704.0,66703.0,1.81627878]
["bitfinex","BTCUSD",1718576973054,0.00085,66704.0,66703.0,1.81327878]
["bitfinex","BTCUSD",1718576973230,0.00085,66704.0,66703.0,1.81027878]
["bitfinex","BTCUSD",1718576973448,0.00085,66704.0,66703.0,1.92427878]
["bitfinex","BTCUSD",1718576973923,0.00085,66704.0,66703.0,1.82427878]
["bitfinex","BTCUSD",1718576974126,0.00085,66704.0,66703.0,1.87417878]
["bitfinex","BTCUSD",1718576974953,0.00085,66704.0,66703.0,1.82427878]
["bitfinex","BTCUSD",1718576975168,0.00085,66704.0,66703.0,1.87417878]
["bitfinex","BTCUSD",1718576977744,0.00085,66704.0,66703.0,1.97417878]
["bitfinex","BTCUSD",1718576977945,0.00085,66704.0,66703.0,1.87417878]
["bitfinex","BTCUSD",1718576978081,0.00085,66704.0,66703.0,1.82427878]
["bitfinex","BTCUSD",1718576978283,0.00085,66704.0,66703.0,1.87417878]
["bitfinex","BTCUSD",1718576980897,0.00085,66704.0,66703.0,1.97417878]
["bitfinex","BTCUSD",1718576981102,0.00085,66704.0,66703.0,2.09860433]
["bitfinex","BTCUSD",1718576981294,0.00085,66704.0,66703.0,2.09860207]
["bitfinex","BTCUSD",1718576981588,0.00085,66704.0,66703.0,1.99860207]
["bitfinex","BTCUSD",1718576981999,0.00085,66704.0,66703.0,2.09860207]
["bitfinex","BTCUSD",1718576982863,0.00085,66704.0,66703.0,2.33847107]
["bitfinex","BTCUSD",1718576983721,0.00085,66704.0,66703.0,2.33147107]
["bitfinex","BTCUSD",1718576983924,0.00085,66704.0,66703.0,2.33847107]
["bitfinex","BTCUSD",1718576984149,0.00085,66704.0,66703.0,2.35247107]
["bitfinex","BTCUSD",1718576984525,0.00085,66704.0,66703.0,2.33847107]
["bitfinex","BTCUSD",1718576984907,0.00085,66704.0,66703.0,2.40067799]
["bitfinex","BTCUSD",1718576985108,0.00085,66704.0,66703.0,2.21404778]
["bitfinex","BTCUSD",1718576985308,0.00085,66704.0,66703.0,2.33845965]
["bitfinex","BTCUSD",1718576985508,0.00085,66704.0,66703.0,2.40066408]
["bitfinex","BTCUSD",1718576985669,0.00085,66704.0,66703.0,2.40066468]
["bitfinex","BTCUSD",1718576986259,0.00085,66704.0,66703.0,2.46466468]
["bitfinex","BTCUSD",1718576986372,0.00085,66704.0,66703.0,2.48766468]
["bitfinex","BTCUSD",1718576987640,0.00085,66704.0,66703.0,2.63766468]
["bitfinex","BTCUSD",1718576990527,0.00085,66704.0,66703.0,2.63765355]
["bitfinex","BTCUSD",1718576992214,0.00085,66704.0,66703.0,2.87752255]
["bitfinex","BTCUSD",1718576993246,0.00085,66704.0,66703.0,2.86352255]
["bitfinex","BTCUSD",1718576994010,0.00085,66704.0,66703.0,2.87752255]
["bitfinex","BTCUSD",1718576994412,0.00085,66704.0,66703.0,2.92199035]
["bitfinex","BTCUSD",1718576994610,0.00085,66704.0,66703.0,2.87752255]
["bitfinex","BTCUSD",1718576995781,0.00856,66709.0,66708.0,1.72674]
["bitfinex","BTCUSD",1718576995991,0.00856,66709.0,66708.0,2.82153356]
["bitfinex","BTCUSD",1718576996140,0.00856,66709.0,66708.0,2.82948186]
["bitfinex","BTCUSD",1718576996750,0.00856,66709.0,66708.0,2.58963086]
["bitfinex","BTCUSD",1718576997155,0.00856,66709.0,66708.0,2.60363086]
["bitfinex","BTCUSD",1718576997357,0.00856,66709.0,66708.0,2.63858686]
["bitfinex","BTCUSD",1718576997535,0.00856,66709.0,66708.0,2.62458686]
["bitfinex","BTCUSD",1718576998350,0.00856,66709.0,66708.0,2.57468686]
["bitfinex","BTCUSD",1718576998551,0.00856,66709.0,66708.0,2.62458686]
["bitfinex","BTCUSD",1718576999296,0.00856,66709.0,66708.0,2.63858686]
["bitfinex","BTCUSD",1718576999639,0.00856,66709.0,66708.0,2.63857954]
["bitfinex","BTCUSD",1718577003139,0.00856,66709.0,66708.0,2.63857946]
["bitfinex","BTCUSD",1718577004321,0.00856,66709.0,66708.0,2.58867946]
["bitfinex","BTCUSD",1718577004518,0.00856,66709.0,66708.0,2.63856442]
["bitfinex","BTCUSD",1718577007561,0.00856,66709.0,66708.0,2.58866442]
["bitfinex","BTCUSD",1718577007796,0.00856,66709.0,66708.0,2.63856442]
["bitfinex","BTCUSD",1718577008043,0.00856,66709.0,66708.0,2.58866442]
["bitfinex","BTCUSD",1718577008249,0.00856,66709.0,66708.0,1.97675394]
["bitfinex","BTCUSD",1718577008456,0.00856,66709.0,66708.0,1.40345959]
["bitfinex","BTCUSD",1718577008662,0.00856,66709.0,66708.0,1.2912595]
["bitfinex","BTCUSD",1718577009027,0.00856,66709.0,66708.0,0.9545085]
["bitfinex","BTCUSD",1718577009240,0.00856,66709.0,66708.0,0.52694098]
["bitfinex","BTCUSD",1718577009427,0.57236,66709.0,66708.0,0.54094098]
["bitfinex","BTCUSD",1718577009624,0.57236,66709.0,66708.0,1.14056798]
["bitfinex","BTCUSD",1718577009846,0.57236,66709.0,66708.0,1.12656798]
["bitfinex","BTCUSD",1718577010000,0.57236,66709.0,66708.0,1.11256798]
["bitfinex","BTCUSD",1718577010205,0.57236,66709.0,66708.0,0.88671698]
["bitfinex","BTCUSD",1718577010405,0.57236,66709.0,66708.0,0.90071698]
["bitfinex","BTCUSD",1718577010601,0.57236,66709.0,66708.0,0.87271698]
["bitfinex","BTCUSD",1718577010826,0.57236,66709.0,66708.0,0.88571698]
["bitfinex","BTCUSD",1718577011226,0.57236,66709.0,66708.0,0.89571698]
["bitfinex","BTCUSD",1718577011679,0.57236,66709.0,66708.0,0.88571698]
["bitfinex","BTCUSD",1718577012076,0.57236,66709.0,66708.0,0.89871698]
["bitfinex","BTCUSD",1718577012269,0.57236,66709.0,66708.0,0.94861698]
["bitfinex","BTCUSD",1718577012718,0.57236,66709.0,66708.0,1.19846798]
["bitfinex","BTCUSD",1718577012719,0.31226,66709.0,66708.0,1.19846798]
["bitfinex","BTCUSD",1718577012891,0.31226,66709.0,66708.0,1.18846798]
["bitfinex","BTCUSD",1718577013125,0.31226,66709.0,66708.0,1.19846798]
["bitfinex","BTCUSD",1718577013333,0.31226,66709.0,66708.0,1.18846798]
["bitfinex","BTCUSD",1718577013508,0.31226,66709.0,66708.0,1.17546798]
["bitfinex","BTCUSD",1718577013932,0.31226,66709.0,66708.0,0.52694098]
["bitfinex","BTCUSD",1718577014206,0.56586,66709.0,66708.0,0.40255209]
["bitfinex","BTCUSD",1718577014937,0.56586,66709.0,66708.0,0.52247709]
["bitfinex","BTCUSD",1718577015288,0.56586,66709.0,66708.0,0.50847709]
["bitfinex","BTCUSD",1718577015719,0.56586,66709.0,66708.0,0.52459542]
["bitfinex","BTCUSD",1718577015926,0.56586,66709.0,66708.0,0.53859542]
["bitfinex","BTCUSD",1718577016182,0.56586,66709.0,66708.0,0.51059542]
["bitfinex","BTCUSD",1718577016608,0.56586,66709.0,66708.0,0.53659542]
["bitfinex","BTCUSD",1718577017047,0.56586,66709.0,66708.0,0.39067042]
["bitfinex","BTCUSD",1718577017253,0.56586,66709.0,66708.0,0.40367042]
["bitfinex","BTCUSD",1718577017376,0.56586,66709.0,66708.0,0.53559542]
["bitfinex","BTCUSD",1718577017579,0.56586,66709.0,66708.0,0.40267042]
["bitfinex","BTCUSD",1718577017778,0.56586,66709.0,66708.0,0.41467042]
["bitfinex","BTCUSD",1718577026927,0.56267731,66709.0,66708.0,0.41467042]
["bitfinex","BTCUSD",1718577029154,0.56267731,66709.0,66708.0,0.14758263]
["bitfinex","BTCUSD",1718577029355,0.92244731,66709.0,66708.0,0.07662663]
["bitfinex","BTCUSD",1718577029585,1.16229431,66709.0,66708.0,0.06656]
["bitfinex","BTCUSD",1718577029792,1.40214131,66709.0,66708.0,0.06656]
["bitfinex","BTCUSD",1718577030208,1.40714131,66709.0,66708.0,0.05456]
["bitfinex","BTCUSD",1718577030697,1.40714131,66709.0,66708.0,0.06656]
["bitfinex","BTCUSD",1718577030925,1.40714131,66709.0,66708.0,0.024]
["bitfinex","BTCUSD",1718577031155,1.40714131,66709.0,66708.0,0.012]
["bitfinex","BTCUSD",1718577031156,1.43368816,66709.0,66708.0,0.012]
["bitfinex","BTCUSD",1718577031381,1.413903,66706.0,66705.0,0.043495]
["bitfinex","BTCUSD",1718577031612,1.218945,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577031842,1.223945,66706.0,66705.0,0.043495]
["bitfinex","BTCUSD",1718577032506,0.929187,66706.0,66705.0,0.052938]
["bitfinex","BTCUSD",1718577032748,0.5694,66706.0,66705.0,0.202938]
["bitfinex","BTCUSD",1718577033238,0.5694,66706.0,66705.0,0.78071879]
["bitfinex","BTCUSD",1718577033239,0.004,66706.0,66705.0,0.78071879]
["bitfinex","BTCUSD",1718577033440,0.004,66706.0,66705.0,0.42192579]
["bitfinex","BTCUSD",1718577033601,0.004,66706.0,66705.0,0.66178779]
["bitfinex","BTCUSD",1718577033806,0.004,66706.0,66705.0,1.02058079]
["bitfinex","BTCUSD",1718577034015,0.004,66706.0,66705.0,1.03458079]
["bitfinex","BTCUSD",1718577034439,0.00537731,66709.0,66708.0,0.284925]
["bitfinex","BTCUSD",1718577034614,0.00537731,66709.0,66708.0,0.48691279]
["bitfinex","BTCUSD",1718577034814,0.00537731,66709.0,66708.0,0.72676379]
["bitfinex","BTCUSD",1718577035044,0.00537731,66709.0,66708.0,0.52947279]
["bitfinex","BTCUSD",1718577035679,0.00537731,66709.0,66708.0,0.47957279]
["bitfinex","BTCUSD",1718577036240,0.00537731,66709.0,66708.0,0.35964779]
["bitfinex","BTCUSD",1718577036442,0.00537731,66709.0,66708.0,0.48957279]
["bitfinex","BTCUSD",1718577037023,0.00537731,66709.0,66708.0,0.50057279]
["bitfinex","BTCUSD",1718577037585,0.00537731,66709.0,66708.0,0.74042379]
["bitfinex","BTCUSD",1718577038096,0.00537731,66709.0,66708.0,0.73042379]
["bitfinex","BTCUSD",1718577038294,0.00537731,66709.0,66708.0,0.74042379]
["bitfinex","BTCUSD",1718577038642,0.00537731,66709.0,66708.0,0.73042379]
["bitfinex","BTCUSD",1718577039067,0.00537731,66709.0,66708.0,0.74042379]
["bitfinex","BTCUSD",1718577041473,0.00537731,66709.0,66708.0,1.23012579]
["bitfinex","BTCUSD",1718577041643,0.00537731,66709.0,66708.0,1.91904243]
["bitfinex","BTCUSD",1718577042674,0.00537731,66709.0,66708.0,1.90904243]
["bitfinex","BTCUSD",1718577043080,0.00537731,66709.0,66708.0,1.91904243]
["bitfinex","BTCUSD",1718577044096,0.00537731,66709.0,66708.0,2.01904243]
["bitfinex","BTCUSD",1718577044296,0.00537731,66709.0,66708.0,1.91904243]
["bitfinex","BTCUSD",1718577045343,0.00537731,66709.0,66708.0,2.15889343]
["bitfinex","BTCUSD",1718577045549,0.00537731,66709.0,66708.0,2.33189343]
["bitfinex","BTCUSD",1718577045720,0.00537731,66709.0,66708.0,2.4440955]
["bitfinex","BTCUSD",1718577045925,0.00537731,66709.0,66708.0,2.5440942]
["bitfinex","BTCUSD",1718577046198,0.00537731,66709.0,66708.0,2.7839452]
["bitfinex","BTCUSD",1718577046522,0.00537731,66709.0,66708.0,2.7729452]
["bitfinex","BTCUSD",1718577046924,0.00537731,66709.0,66708.0,2.7869452]
["bitfinex","BTCUSD",1718577047330,0.00537731,66709.0,66708.0,2.7769452]
["bitfinex","BTCUSD",1718577047976,0.00537731,66709.0,66708.0,2.7909452]
["bitfinex","BTCUSD",1718577048219,0.00537731,66709.0,66708.0,2.8209652]
["bitfinex","BTCUSD",1718577048419,0.00537731,66709.0,66708.0,2.83749935]
["bitfinex","BTCUSD",1718577048646,0.00537731,66709.0,66708.0,2.85149935]
["bitfinex","BTCUSD",1718577049286,0.00537731,66709.0,66708.0,2.7629452]
["bitfinex","BTCUSD",1718577049652,0.00537731,66709.0,66708.0,2.82147935]
["bitfinex","BTCUSD",1718577050219,0.00537731,66709.0,66708.0,2.80747935]
["bitfinex","BTCUSD",1718577050465,0.00537731,66709.0,66708.0,2.58162835]
["bitfinex","BTCUSD",1718577050694,0.00537731,66709.0,66708.0,2.5510942]
["bitfinex","BTCUSD",1718577051120,0.00537731,66709.0,66708.0,2.5370942]
["bitfinex","BTCUSD",1718577051445,0.00537731,66709.0,66708.0,2.5510942]
["bitfinex","BTCUSD",1718577051860,0.00537731,66709.0,66708.0,2.5370942]
["bitfinex","BTCUSD",1718577052276,0.00537731,66709.0,66708.0,2.5510942]
["bitfinex","BTCUSD",1718577052654,0.00537731,66709.0,66708.0,2.5370942]
["bitfinex","BTCUSD",1718577053059,0.00537731,66709.0,66708.0,2.5510942]
["bitfinex","BTCUSD",1718577053326,0.00537731,66709.0,66708.0,2.8209552]
["bitfinex","BTCUSD",1718577053534,0.00537731,66709.0,66708.0,3.13193103]
["bitfinex","BTCUSD",1718577053740,0.00537731,66709.0,66708.0,3.11793103]
["bitfinex","BTCUSD",1718577053896,0.00537731,66709.0,66708.0,3.13193103]
["bitfinex","BTCUSD",1718577054271,0.00537731,66709.0,66708.0,2.86546151]
["bitfinex","BTCUSD",1718577054598,0.00537731,66709.0,66708.0,2.85146151]
["bitfinex","BTCUSD",1718577055097,0.00537731,66709.0,66708.0,2.86546151]
["bitfinex","BTCUSD",1718577056585,0.00537731,66709.0,66708.0,2.8209552]
["bitfinex","BTCUSD",1718577058126,0.00537731,66709.0,66708.0,2.8218902]
["bitfinex","BTCUSD",1718577058894,0.00537731,66709.0,66708.0,2.5520292]
["bitfinex","BTCUSD",1718577061120,0.00537731,66709.0,66708.0,2.55200527]
["bitfinex","BTCUSD",1718577062187,0.00537731,66709.0,66708.0,2.89299773]
["bitfinex","BTCUSD",1718577063167,0.00537731,66709.0,66708.0,3.13284873]
["bitfinex","BTCUSD",1718577063603,0.00537731,66709.0,66708.0,3.18264873]
["bitfinex","BTCUSD",1718577063825,3.1e-07,66709.0,66708.0,3.22713533]
["bitfinex","BTCUSD",1718577064030,3.1e-07,66709.0,66708.0,3.18264873]
["bitfinex","BTCUSD",1718577064229,3.1e-07,66709.0,66708.0,3.38220537]
["bitfinex","BTCUSD",1718577064436,3.1e-07,66709.0,66708.0,3.42667427]
["bitfinex","BTCUSD",1718577064669,3.1e-07,66709.0,66708.0,3.22711763]
["bitfinex","BTCUSD",1718577064905,0.00856,66711.0,66710.0,1.726702]
["bitfinex","BTCUSD",1718577064906,3.1e-07,66711.0,66710.0,1.726702]
["bitfinex","BTCUSD",1718577065115,3.1e-07,66711.0,66710.0,3.30040973]
["bitfinex","BTCUSD",1718577066133,3.1e-07,66711.0,66710.0,3.31440973]
["bitfinex","BTCUSD",1718577066367,3.1e-07,66711.0,66710.0,3.32840973]
["bitfinex","BTCUSD",1718577066757,3.1e-07,66711.0,66710.0,3.29622325]
["bitfinex","BTCUSD",1718577066917,3.1e-07,66711.0,66710.0,3.60173201]
["bitfinex","BTCUSD",1718577067119,3.1e-07,66711.0,66710.0,3.69177181]
["bitfinex","BTCUSD",1718577067331,3.1e-07,66711.0,66710.0,3.69176428]
["bitfinex","BTCUSD",1718577067656,3.1e-07,66711.0,66710.0,3.65990773]
["bitfinex","BTCUSD",1718577068027,3.1e-07,66711.0,66710.0,3.09016973]
["bitfinex","BTCUSD",1718577068270,3.1e-07,66711.0,66710.0,3.11337043]
["bitfinex","BTCUSD",1718577068434,3.1e-07,66711.0,66710.0,3.12737043]
["bitfinex","BTCUSD",1718577068827,3.1e-07,66711.0,66710.0,3.11337043]
["bitfinex","BTCUSD",1718577069295,3.1e-07,66711.0,66710.0,3.12737043]
["bitfinex","BTCUSD",1718577069685,3.1e-07,66711.0,66710.0,3.09937043]
["bitfinex","BTCUSD",1718577069896,3.1e-07,66711.0,66710.0,3.11337043]
["bitfinex","BTCUSD",1718577070087,3.1e-07,66711.0,66710.0,3.12737043]
["bitfinex","BTCUSD",1718577070376,3.1e-07,66711.0,66710.0,3.12737176]
["bitfinex","BTCUSD",1718577070534,3.1e-07,66711.0,66710.0,1.78467382]
["bitfinex","BTCUSD",1718577070697,3.1e-07,66711.0,66710.0,1.87047382]
["bitfinex","BTCUSD",1718577070916,3.1e-07,66711.0,66710.0,1.82047382]
["bitfinex","BTCUSD",1718577071118,3.1e-07,66711.0,66710.0,1.73467382]
["bitfinex","BTCUSD",1718577071345,3.1e-07,66711.0,66710.0,1.82067382]
["bitfinex","BTCUSD",1718577071544,3.1e-07,66711.0,66710.0,1.83467382]
["bitfinex","BTCUSD",1718577071776,3.1e-07,66711.0,66710.0,1.52368707]
["bitfinex","BTCUSD",1718577071978,3.1e-07,66711.0,66710.0,1.49668707]
["bitfinex","BTCUSD",1718577072181,3.1e-07,66711.0,66710.0,1.89368522]
["bitfinex","BTCUSD",1718577072379,3.1e-07,66711.0,66710.0,1.90768522]
["bitfinex","BTCUSD",1718577072782,3.1e-07,66711.0,66710.0,1.94368522]
["bitfinex","BTCUSD",1718577073002,3.1e-07,66711.0,66710.0,2.04368522]
["bitfinex","BTCUSD",1718577073174,3.1e-07,66711.0,66710.0,2.24908522]
["bitfinex","BTCUSD",1718577073427,3.1e-07,66711.0,66710.0,2.2008967]
["bitfinex","BTCUSD",1718577073593,3.1e-07,66711.0,66710.0,2.26309508]
["bitfinex","BTCUSD",1718577073799,3.1e-07,66711.0,66710.0,2.36309508]
["bitfinex","BTCUSD",1718577074006,3.1e-07,66711.0,66710.0,2.26309508]
["bitfinex","BTCUSD",1718577074167,3.1e-07,66711.0,66710.0,2.36309508]
["bitfinex","BTCUSD",1718577076299,3.1e-07,66711.0,66710.0,2.60293908]
["bitfinex","BTCUSD",1718577076545,3.1e-07,66711.0,66710.0,3.04452764]
["bitfinex","BTCUSD",1718577076977,3.1e-07,66711.0,66710.0,3.16912764]
["bitfinex","BTCUSD",1718577078233,3.1e-07,66711.0,66710.0,2.98690124]
["bitfinex","BTCUSD",1718577078528,3.1e-07,66711.0,66710.0,3.16809129]
["bitfinex","BTCUSD",1718577078887,3.1e-07,66711.0,66710.0,2.96903908]
["bitfinex","BTCUSD",1718577079306,3.1e-07,66711.0,66710.0,2.74443908]
["bitfinex","BTCUSD",1718577079495,3.1e-07,66711.0,66710.0,2.86903908]
["bitfinex","BTCUSD",1718577080865,3.1e-07,66711.0,66710.0,2.08229508]
["bitfinex","BTCUSD",1718577081655,3.1e-07,66711.0,66710.0,1.95769508]
["bitfinex","BTCUSD",1718577084066,3.1e-07,66711.0,66710.0,1.90769508]
["bitfinex","BTCUSD",1718577084211,3.1e-07,66711.0,66710.0,1.95769508]
["bitfinex","BTCUSD",1718577084848,3.1e-07,66711.0,66710.0,1.83329832]
["bitfinex","BTCUSD",1718577085054,3.1e-07,66711.0,66710.0,1.95769829]
["bitfinex","BTCUSD",1718577085461,3.1e-07,66711.0,66710.0,2.08229829]
["bitfinex","BTCUSD",1718577086292,3.1e-07,66711.0,66710.0,2.12686346]
["bitfinex","BTCUSD",1718577087265,3.1e-07,66711.0,66710.0,2.12686353]
["bitfinex","BTCUSD",1718577087469,3.1e-07,66711.0,66710.0,1.75241953]
["bitfinex","BTCUSD",1718577087683,3.1e-07,66711.0,66710.0,1.76241953]
["bitfinex","BTCUSD",1718577088280,3.1e-07,66711.0,66710.0,1.95769836]
["bitfinex","BTCUSD",1718577089183,3.1e-07,66711.0,66710.0,0.88524436]
["bitfinex","BTCUSD",1718577089406,0.57510031,66711.0,66710.0,0.51204669]
["bitfinex","BTCUSD",1718577089608,0.57510031,66711.0,66710.0,0.63196869]
["bitfinex","BTCUSD",1718577090513,0.57510031,66711.0,66710.0,0.61796869]
["bitfinex","BTCUSD",1718577090717,0.57510031,66711.0,66710.0,0.60396869]
["bitfinex","BTCUSD",1718577090890,0.57510031,66711.0,66710.0,0.63196869]
["bitfinex","BTCUSD",1718577091357,0.57510031,66711.0,66710.0,0.48404669]
["bitfinex","BTCUSD",1718577091513,0.57510031,66711.0,66710.0,0.43432566]
["bitfinex","BTCUSD",1718577091690,0.57510031,66711.0,66710.0,0.44832566]
["bitfinex","BTCUSD",1718577092895,0.57510031,66711.0,66710.0,0.27264779]
["bitfinex","BTCUSD",1718577093093,0.57510031,66711.0,66710.0,0.37264779]
["bitfinex","BTCUSD",1718577093530,0.57510031,66711.0,66710.0,0.38764779]
["bitfinex","BTCUSD",1718577098838,3.1e-07,66711.0,66710.0,1.22710179]
["bitfinex","BTCUSD",1718577099043,3.1e-07,66711.0,66710.0,2.20491124]
["bitfinex","BTCUSD",1718577099245,3.1e-07,66711.0,66710.0,2.61775524]
["bitfinex","BTCUSD",1718577100217,3.1e-07,66711.0,66710.0,2.91473954]
["bitfinex","BTCUSD",1718577100417,3.1e-07,66711.0,66710.0,3.15458354]
["bitfinex","BTCUSD",1718577100617,3.1e-07,66711.0,66710.0,3.21318279]
["bitfinex","BTCUSD",1718577100817,3.1e-07,66711.0,66710.0,3.15458354]
["bitfinex","BTCUSD",1718577101041,3.1e-07,66711.0,66710.0,3.16858354]
["bitfinex","BTCUSD",1718577101456,3.1e-07,66711.0,66710.0,3.14058354]
["bitfinex","BTCUSD",1718577101669,3.1e-07,66711.0,66710.0,2.91473954]
["bitfinex","BTCUSD",1718577102437,3.1e-07,66711.0,66710.0,2.95925513]
["bitfinex","BTCUSD",1718577102830,3.1e-07,66711.0,66710.0,2.92873954]
["bitfinex","BTCUSD",1718577104188,3.1e-07,66711.0,66710.0,3.16858354]
["bitfinex","BTCUSD",1718577104391,3.1e-07,66711.0,66710.0,2.92873954]
["bitfinex","BTCUSD",1718577104964,3.1e-07,66711.0,66710.0,3.37771329]
["bitfinex","BTCUSD",1718577105176,3.1e-07,66711.0,66710.0,3.30645623]
["bitfinex","BTCUSD",1718577105871,3.1e-07,66711.0,66710.0,3.29245623]
["bitfinex","BTCUSD",1718577106094,3.1e-07,66711.0,66710.0,3.29243309]
["bitfinex","BTCUSD",1718577106311,3.1e-07,66711.0,66710.0,3.30643309]
["bitfinex","BTCUSD",1718577107129,3.1e-07,66711.0,66710.0,3.38146284]
["bitfinex","BTCUSD",1718577107333,3.1e-07,66711.0,66710.0,3.35919512]
["bitfinex","BTCUSD",1718577107544,3.1e-07,66711.0,66710.0,3.29243309]
["bitfinex","BTCUSD",1718577107963,3.1e-07,66711.0,66710.0,3.37319251]
["bitfinex","BTCUSD",1718577108293,3.1e-07,66711.0,66710.0,3.35919251]
["bitfinex","BTCUSD",1718577108698,3.1e-07,66711.0,66710.0,3.37319251]
["bitfinex","BTCUSD",1718577109159,3.1e-07,66711.0,66710.0,3.30643309]
["bitfinex","BTCUSD",1718577110587,3.1e-07,66711.0,66710.0,3.41772028]
["bitfinex","BTCUSD",1718577110940,3.1e-07,66711.0,66710.0,3.30640096]
["bitfinex","BTCUSD",1718577111649,3.1e-07,66711.0,66710.0,3.39539204]
["bitfinex","BTCUSD",1718577112050,3.1e-07,66711.0,66710.0,3.30640096]
["bitfinex","BTCUSD",1718577112283,3.1e-07,66711.0,66710.0,3.39538871]
["bitfinex","BTCUSD",1718577112814,3.1e-07,66711.0,66710.0,3.31496096]
["bitfinex","BTCUSD",1718577113020,3.1e-07,66711.0,66710.0,3.40394822]
["bitfinex","BTCUSD",1718577113217,3.1e-07,66711.0,66710.0,3.42624815]
["bitfinex","BTCUSD",1718577113419,3.1e-07,66711.0,66710.0,3.31496096]
["bitfinex","BTCUSD",1718577114979,3.1e-07,66711.0,66710.0,3.55480496]
["bitfinex","BTCUSD",1718577115186,3.1e-07,66711.0,66710.0,3.31496096]
["bitfinex","BTCUSD",1718577115406,3.1e-07,66711.0,66710.0,3.40394104]
["bitfinex","BTCUSD",1718577115540,3.1e-07,66711.0,66710.0,3.64378504]
["bitfinex","BTCUSD",1718577115746,3.1e-07,66711.0,66710.0,3.40394104]
["bitfinex","BTCUSD",1718577116347,3.1e-07,66711.0,66710.0,3.55480496]
["bitfinex","BTCUSD",1718577116797,3.1e-07,66711.0,66710.0,3.2438438]
["bitfinex","BTCUSD",1718577117196,3.1e-07,66711.0,66710.0,3.55478957]
["bitfinex","BTCUSD",1718577117606,0.00856,66719.0,66718.0,1.984142]
["bitfinex","BTCUSD",1718577117801,0.00856,66719.0,66718.0,2.28360711]
["bitfinex","BTCUSD",1718577118070,0.00856,66719.0,66718.0,2.38360711]
["bitfinex","BTCUSD",1718577118589,0.00856,66719.0,66718.0,2.33360711]
["bitfinex","BTCUSD",1718577118761,0.00856,66719.0,66718.0,2.39760711]
["bitfinex","BTCUSD",1718577119545,0.00856,66719.0,66718.0,2.44740711]
["bitfinex","BTCUSD",1718577120481,1e-06,66725.0,66724.0,0.73136]
["bitfinex","BTCUSD",1718577120681,0.00855,66733.0,66724.0,0.73136]
["bitfinex","BTCUSD",1718577120682,0.00855,66733.0,66732.0,1.587672]
["bitfinex","BTCUSD",1718577120908,0.00855,66733.0,66732.0,2.01393711]
["bitfinex","BTCUSD",1718577121080,0.00855,66733.0,66732.0,2.78624211]
["bitfinex","BTCUSD",1718577122177,0.00855,66747.0,66746.0,1.396273]
["bitfinex","BTCUSD",1718577122403,0.00855,66747.0,66746.0,1.82116079]
["bitfinex","BTCUSD",1718577122867,0.00855,66747.0,66746.0,1.72116079]
["bitfinex","BTCUSD",1718577123323,0.00855,66747.0,66746.0,1.82116079]
["bitfinex","BTCUSD",1718577123549,0.00855,66747.0,66746.0,1.89586079]
["bitfinex","BTCUSD",1718577124231,0.00855,66747.0,66746.0,2.14957479]
["bitfinex","BTCUSD",1718577124485,0.00855,66747.0,66746.0,2.3672981]
["bitfinex","BTCUSD",1718577124906,0.00855,66747.0,66746.0,2.8635121]
["bitfinex","BTCUSD",1718577125335,0.00855,66747.0,66746.0,2.6097981]
["bitfinex","BTCUSD",1718577125910,0.00855,66747.0,66746.0,3.1097981]
["bitfinex","BTCUSD",1718577126108,1e-06,66747.0,66746.0,3.3495121]
["bitfinex","BTCUSD",1718577126953,1e-06,66747.0,66746.0,3.1237981]
["bitfinex","BTCUSD",1718577129740,1e-06,66747.0,66746.0,3.3635121]
["bitfinex","BTCUSD",1718577130024,1e-06,66747.0,66746.0,3.1237981]
["bitfinex","BTCUSD",1718577130861,1e-06,66747.0,66746.0,3.7230781]
["bitfinex","BTCUSD",1718577131947,1e-06,66747.0,66746.0,3.9627921]
["bitfinex","BTCUSD",1718577132191,1e-06,66747.0,66746.0,3.7230781]
["bitfinex","BTCUSD",1718577132371,1e-06,66747.0,66746.0,3.7090781]
["bitfinex","BTCUSD",1718577132571,1e-06,66747.0,66746.0,3.6950781]
["bitfinex","BTCUSD",1718577132845,1e-06,66747.0,66746.0,3.7090781]
["bitfinex","BTCUSD",1718577133059,1e-06,66747.0,66746.0,3.7230781]
["bitfinex","BTCUSD",1718577133640,1e-06,66747.0,66746.0,3.74063268]
["bitfinex","BTCUSD",1718577133847,1e-06,66747.0,66746.0,2.33081868]
["bitfinex","BTCUSD",1718577134046,1e-06,66747.0,66746.0,2.30080868]
["bitfinex","BTCUSD",1718577134281,1e-06,66747.0,66746.0,2.42530868]
["bitfinex","BTCUSD",1718577134465,1e-06,66747.0,66746.0,2.42530279]
["bitfinex","BTCUSD",1718577135210,1e-06,66747.0,66746.0,2.31130279]
["bitfinex","BTCUSD",1718577135513,1e-06,66747.0,66746.0,2.53701679]
["bitfinex","BTCUSD",1718577135736,1e-06,66747.0,66746.0,2.65101679]
["bitfinex","BTCUSD",1718577136157,1e-06,66747.0,66746.0,2.66501679]
["bitfinex","BTCUSD",1718577136617,1e-06,66747.0,66746.0,2.42530279]
["bitfinex","BTCUSD",1718577136846,1e-06,66747.0,66746.0,2.69502679]
["bitfinex","BTCUSD",1718577137066,1e-06,66747.0,66746.0,2.66501679]
["bitfinex","BTCUSD",1718577137277,1e-06,66747.0,66746.0,3.25201679]
["bitfinex","BTCUSD",1718577138120,1e-06,66747.0,66746.0,3.28202679]
["bitfinex","BTCUSD",1718577138761,1e-06,66747.0,66746.0,2.42530279]
["bitfinex","BTCUSD",1718577140537,1e-06,66747.0,66746.0,2.66501679]
["bitfinex","BTCUSD",1718577141367,1e-06,66747.0,66746.0,2.42530279]
["bitfinex","BTCUSD",1718577141585,1e-06,66747.0,66746.0,2.66501679]
["bitfinex","BTCUSD",1718577141773,1e-06,66747.0,66746.0,2.69502679]
["bitfinex","BTCUSD",1718577144493,1e-06,66747.0,66746.0,2.66501679]
["bitfinex","BTCUSD",1718577144696,1e-06,66747.0,66746.0,3.22951679]
["bitfinex","BTCUSD",1718577144942,1e-06,66747.0,66746.0,3.25952679]
["bitfinex","BTCUSD",1718577145904,1e-06,66747.0,66746.0,3.25952049]
["bitfinex","BTCUSD",1718577147125,1e-06,66747.0,66746.0,3.01980649]
["bitfinex","BTCUSD",1718577148193,1e-06,66747.0,66746.0,3.25952049]
["bitfinex","BTCUSD",1718577149033,1e-06,66747.0,66746.0,3.94645792]
["bitfinex","BTCUSD",1718577149244,1e-06,66747.0,66746.0,3.92863105]
["bitfinex","BTCUSD",1718577150161,1e-06,66747.0,66746.0,4.16834505]
["bitfinex","BTCUSD",1718577150370,1e-06,66747.0,66746.0,3.92863105]
["bitfinex","BTCUSD",1718577150762,1e-06,66747.0,66746.0,4.16834505]
["bitfinex","BTCUSD",1718577152384,1e-06,66747.0,66746.0,4.24870989]
["bitfinex","BTCUSD",1718577152821,1e-06,66747.0,66746.0,4.30863289]
["bitfinex","BTCUSD",1718577153031,1e-06,66747.0,66746.0,4.06891889]
["bitfinex","BTCUSD",1718577153463,1e-06,66747.0,66746.0,4.15900889]
["bitfinex","BTCUSD",1718577153737,0.00855,66771.0,66746.0,4.15900889]
["bitfinex","BTCUSD",1718577153738,0.3091,66765.0,66764.0,0.327385]
["bitfinex","BTCUSD",1718577153944,0.3091,66765.0,66764.0,1.45723791]
["bitfinex","BTCUSD",1718577154172,0.3091,66765.0,66764.0,1.71988791]
["bitfinex","BTCUSD",1718577155035,0.3091,66765.0,66764.0,1.73388791]
["bitfinex","BTCUSD",1718577155253,0.3091,66765.0,66764.0,1.74788791]
["bitfinex","BTCUSD",1718577155478,0.3091,66765.0,66764.0,1.71988791]
["bitfinex","BTCUSD",1718577155944,0.3091,66765.0,66764.0,1.74788791]
["bitfinex","BTCUSD",1718577157405,0.3091,66765.0,66764.0,1.67318791]
["bitfinex","BTCUSD",1718577157613,0.00855,66771.0,66770.0,1.006258]
["bitfinex","BTCUSD",1718577157819,0.00855,66771.0,66770.0,1.38246091]
["bitfinex","BTCUSD",1718577158015,0.56365,66771.0,66770.0,1.38246091]
["bitfinex","BTCUSD",1718577158221,0.56365,66771.0,66770.0,1.25814579]
["bitfinex","BTCUSD",1718577158461,0.56365,66771.0,66770.0,1.38244353]
["bitfinex","BTCUSD",1718577158876,0.56365,66771.0,66770.0,1.40844353]
["bitfinex","BTCUSD",1718577159120,0.56365,66771.0,66770.0,1.39544353]
["bitfinex","BTCUSD",1718577159526,0.56365,66771.0,66770.0,1.40944353]
["bitfinex","BTCUSD",1718577159787,0.56365,66771.0,66770.0,1.34964353]
["bitfinex","BTCUSD",1718577160030,0.56365,66771.0,66770.0,1.39944353]
["bitfinex","BTCUSD",1718577160234,0.56365,66771.0,66770.0,1.33664353]
["bitfinex","BTCUSD",1718577160441,0.56365,66771.0,66770.0,1.38644353]
["bitfinex","BTCUSD",1718577160787,0.56365,66771.0,66770.0,1.41044353]
["bitfinex","BTCUSD",1718577161422,0.56365,66771.0,66770.0,1.41044308]
["bitfinex","BTCUSD",1718577161625,0.56365,66771.0,66770.0,1.40044308]
["bitfinex","BTCUSD",1718577161824,0.56365,66771.0,66770.0,1.41044308]
["bitfinex","BTCUSD",1718577161958,0.56365,66771.0,66770.0,1.40044308]
["bitfinex","BTCUSD",1718577162179,0.56365,66771.0,66770.0,1.41044061]
["bitfinex","BTCUSD",1718577162798,0.56365,66771.0,66770.0,1.40044061]
["bitfinex","BTCUSD",1718577163181,0.56365,66771.0,66770.0,1.35064061]
["bitfinex","BTCUSD",1718577163386,0.56365,66771.0,66770.0,1.41044061]
["bitfinex","BTCUSD",1718577163584,0.56365,66771.0,66770.0,1.40044061]
["bitfinex","BTCUSD",1718577163782,0.56365,66771.0,66770.0,1.16081261]
["bitfinex","BTCUSD",1718577163991,0.56365,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577164423,0.56365,66771.0,66770.0,1.27614579]
["bitfinex","BTCUSD",1718577166301,0.56365,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577166552,0.56365,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577169213,0.56365,66771.0,66770.0,0.38764779]
["bitfinex","BTCUSD",1718577169432,0.56365,66771.0,66770.0,0.43744779]
["bitfinex","BTCUSD",1718577169667,0.56365,66771.0,66770.0,0.79688979]
["bitfinex","BTCUSD",1718577172176,0.56365,66771.0,66770.0,0.55726179]
["bitfinex","BTCUSD",1718577172330,0.56365,66771.0,66770.0,0.79688979]
["bitfinex","BTCUSD",1718577172727,0.56365,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577175006,0.31005,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577175285,0.00855,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577178879,0.00855,66771.0,66770.0,1.27614579]
["bitfinex","BTCUSD",1718577179713,0.00855,66771.0,66770.0,1.40044165]
["bitfinex","BTCUSD",1718577179932,0.58545,66771.0,66770.0,1.22634579]
["bitfinex","BTCUSD",1718577180138,0.58545,66771.0,66770.0,1.27614579]
["bitfinex","BTCUSD",1718577180344,0.58545,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577180546,0.58545,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577181528,0.58545,66771.0,66770.0,1.28614579]
["bitfinex","BTCUSD",1718577181529,0.00855,66771.0,66770.0,1.28614579]
["bitfinex","BTCUSD",1718577181759,0.00855,66771.0,66770.0,1.40044382]
["bitfinex","BTCUSD",1718577181995,0.00855,66771.0,66770.0,1.41044382]
["bitfinex","BTCUSD",1718577182137,0.00855,66771.0,66770.0,1.40044382]
["bitfinex","BTCUSD",1718577182347,0.00855,66771.0,66770.0,1.03651779]
["bitfinex","BTCUSD",1718577182553,0.00855,66771.0,66770.0,1.27614579]
["bitfinex","BTCUSD",1718577183257,0.57615,66771.0,66770.0,0.74708979]
["bitfinex","BTCUSD",1718577183459,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577183671,0.57615,66771.0,66770.0,0.27264779]
["bitfinex","BTCUSD",1718577183873,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577184494,0.57615,66771.0,66770.0,0.73208979]
["bitfinex","BTCUSD",1718577184663,0.57615,66771.0,66770.0,0.49246179]
["bitfinex","BTCUSD",1718577184806,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577185011,0.57615,66771.0,66770.0,0.35864779]
["bitfinex","BTCUSD",1718577185238,0.57615,66771.0,66770.0,0.24464779]
["bitfinex","BTCUSD",1718577185468,0.57615,66771.0,66770.0,0.40659427]
["bitfinex","BTCUSD",1718577185707,0.57615,66771.0,66770.0,0.32059427]
["bitfinex","BTCUSD",1718577185882,0.57615,66771.0,66770.0,0.42059427]
["bitfinex","BTCUSD",1718577186304,0.57615,66771.0,66770.0,0.54040827]
["bitfinex","BTCUSD",1718577186468,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577187345,0.57615,66771.0,66770.0,0.49246179]
["bitfinex","BTCUSD",1718577188172,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577188530,0.57615,66771.0,66770.0,0.49246179]
["bitfinex","BTCUSD",1718577188969,0.57615,66771.0,66770.0,0.50746179]
["bitfinex","BTCUSD",1718577189178,0.57615,66771.0,66770.0,0.49246179]
["bitfinex","BTCUSD",1718577190322,0.57615,66771.0,66770.0,0.27264779]
["bitfinex","BTCUSD",1718577190743,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577191188,0.57615,66771.0,66770.0,0.27264779]
["bitfinex","BTCUSD",1718577191772,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577196664,0.57615,66771.0,66770.0,0.38764779]
["bitfinex","BTCUSD",1718577197742,0.57615,66771.0,66770.0,0.37264779]
["bitfinex","BTCUSD",1718577199795,0.00855,66771.0,66770.0,1.27711779]
["bitfinex","BTCUSD",1718577200455,0.00855,66771.0,66770.0,1.51674579]
["bitfinex","BTCUSD",1718577200655,0.00855,66771.0,66770.0,1.27711779]
["bitfinex","BTCUSD",1718577201078,0.00855,66771.0,66770.0,0.98768979]
["bitfinex","BTCUSD",1718577201285,0.00855,66771.0,66770.0,0.55726179]
["bitfinex","BTCUSD",1718577201710,0.00855,66771.0,66770.0,0.79688979]
["bitfinex","BTCUSD",1718577202667,0.00855,66771.0,66770.0,0.78188979]
["bitfinex","BTCUSD",1718577202873,0.00855,66771.0,66770.0,0.73208979]
["bitfinex","BTCUSD",1718577203435,0.00855,66771.0,66770.0,0.74708979]
["bitfinex","BTCUSD",1718577204082,0.00855,66771.0,66770.0,0.73208979]
["bitfinex","BTCUSD",1718577209411,0.00855,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577209798,0.00855,66771.0,66770.0,0.97171779]
["bitfinex","BTCUSD",1718577210207,0.00855,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577211118,0.00855,66771.0,66770.0,0.74708979]
["bitfinex","BTCUSD",1718577212811,0.00855,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577215277,0.00855,66771.0,66770.0,0.97171779]
["bitfinex","BTCUSD",1718577215749,0.00855,66771.0,66770.0,0.73208979]
["bitfinex","BTCUSD",1718577215956,0.00855,66771.0,66770.0,0.74708979]
["bitfinex","BTCUSD",1718577216569,0.00855,66771.0,66770.0,0.73208979]
["bitfinex","BTCUSD",1718577216951,0.00855,66771.0,66770.0,0.74708979]
["bitfinex","BTCUSD",1718577221010,0.00855,66771.0,66770.0,0.98671779]
["bitfinex","BTCUSD",1718577221210,0.00855,66771.0,66770.0,1.33891779]
["bitfinex","BTCUSD",1718577222631,0.00855,66771.0,66770.0,1.28911779]
["bitfinex","BTCUSD",1718577222838,0.00855,66771.0,66770.0,1.84304579]
["bitfinex","BTCUSD",1718577223084,0.00855,66771.0,66770.0,1.96734785]
["bitfinex","BTCUSD",1718577223292,0.00855,66771.0,66770.0,2.66641785]
["bitfinex","BTCUSD",1718577223521,0.00855,66771.0,66770.0,2.97714208]
["bitfinex","BTCUSD",1718577223724,0.00855,66771.0,66770.0,2.66641785]
["bitfinex","BTCUSD",1718577224413,0.00855,66771.0,66770.0,2.65240589]
["bitfinex","BTCUSD",1718577224626,0.00855,66771.0,66770.0,2.63840589]
["bitfinex","BTCUSD",1718577225613,0.00855,66771.0,66770.0,2.65240589]
["bitfinex","BTCUSD",1718577226136,0.00855,66771.0,66770.0,2.66640589]
["bitfinex","BTCUSD",1718577226355,0.00855,66771.0,66770.0,2.65240589]
["bitfinex","BTCUSD",1718577226556,0.00855,66771.0,66770.0,2.64240589]
["bitfinex","BTCUSD",1718577226798,0.00855,66771.0,66770.0,2.66640589]
["bitfinex","BTCUSD",1718577226995,0.00855,66771.0,66770.0,2.63840589]
["bitfinex","BTCUSD",1718577227200,0.00855,66771.0,66770.0,2.65644329]
["bitfinex","BTCUSD",1718577227401,0.00855,66771.0,66770.0,2.67044329]
["bitfinex","BTCUSD",1718577228204,0.00855,66771.0,66770.0,2.68444329]
["bitfinex","BTCUSD",1718577228404,0.00855,66771.0,66770.0,2.67444329]
["bitfinex","BTCUSD",1718577228837,0.00855,66771.0,66770.0,2.68444329]
["bitfinex","BTCUSD",1718577229036,0.00855,66771.0,66770.0,2.63464329]
["bitfinex","BTCUSD",1718577229220,0.00855,66771.0,66770.0,2.68444329]
["bitfinex","BTCUSD",1718577230205,0.00855,66771.0,66770.0,2.68444316]
["bitfinex","BTCUSD",1718577234645,0.00855,66771.0,66770.0,2.62464316]
["bitfinex","BTCUSD",1718577234843,0.00855,66771.0,66770.0,2.67444316]
["bitfinex","BTCUSD",1718577235519,0.00855,66771.0,66770.0,2.68444316]
["bitfinex","BTCUSD",1718577235699,0.00855,66771.0,66770.0,2.67444316]
["bitfinex","BTCUSD",1718577236517,0.32995,66771.0,66770.0,1.23385916]
["bitfinex","BTCUSD",1718577236711,0.32995,66771.0,66770.0,1.36419719]
["bitfinex","BTCUSD",1718577236959,0.32995,66771.0,66770.0,1.05455519]
["bitfinex","BTCUSD",1718577237156,0.32995,66771.0,66770.0,1.41399719]
["bitfinex","BTCUSD",1718577237359,0.32995,66771.0,66770.0,1.65362519]
["bitfinex","BTCUSD",1718577238099,0.32995,66771.0,66770.0,1.63558779]
["bitfinex","BTCUSD",1718577239268,0.32995,66771.0,66770.0,1.62158779]
["bitfinex","BTCUSD",1718577239590,0.32995,66771.0,66770.0,1.60758779]
["bitfinex","BTCUSD",1718577239751,0.32995,66771.0,66770.0,1.62158779]
["bitfinex","BTCUSD",1718577239956,0.32995,66771.0,66770.0,1.63558779]
["bitfinex","BTCUSD",1718577240395,0.32995,66771.0,66770.0,1.62158779]
["bitfinex","BTCUSD",1718577240802,0.32995,66771.0,66770.0,0.97171779]
["bitfinex","BTCUSD",1718577241049,0.58005,66771.0,66770.0,0.97171779]
["bitfinex","BTCUSD",1718577241637,0.58005,66771.0,66770.0,1.09153179]
["bitfinex","BTCUSD",1718577242053,0.58005,66771.0,66770.0,0.87171779]
["bitfinex","BTCUSD",1718577242461,0.58505,66771.0,66770.0,0.71963]
["bitfinex","BTCUSD",1718577243256,0.704862,66771.0,66770.0,0.71963]
["bitfinex","BTCUSD",1718577243429,0.58505,66771.0,66770.0,0.71963]
["bitfinex","BTCUSD",1718577243771,0.58505,66771.0,66770.0,0.70563]
["bitfinex","BTCUSD",1718577243978,0.58505,66771.0,66770.0,0.69663]
["bitfinex","BTCUSD",1718577244180,0.58505,66771.0,66770.0,0.64663]
["bitfinex","BTCUSD",1718577244181,0.704862,66771.0,66770.0,0.64663]
["bitfinex","BTCUSD",1718577244387,0.944486,66771.0,66770.0,0.60907]
["bitfinex","BTCUSD",1718577244592,1.18411,66771.0,66770.0,0.60407]
["bitfinex","BTCUSD",1718577244809,1.49472078,66771.0,66770.0,0.60407]
["bitfinex","BTCUSD",1718577245153,1.44981147,66771.0,66770.0,0.60407]
["bitfinex","BTCUSD",1718577245547,1.3000061,66771.0,66770.0,0.60407]
["bitfinex","BTCUSD",1718577245947,1.21018747,66771.0,66770.0,0.60407]
["bitfinex","BTCUSD",1718577246147,1.21018747,66771.0,66770.0,0.60007]
["bitfinex","BTCUSD",1718577246388,1.3272786,66771.0,66770.0,0.60007]
["bitfinex","BTCUSD",1718577246608,1.3272786,66771.0,66770.0,0.59907]
["bitfinex","BTCUSD",1718577246987,1.3312786,66771.0,66770.0,0.60007]
["bitfinex","BTCUSD",1718577247187,1.26398747,66771.0,66770.0,0.60007]
["bitfinex","BTCUSD",1718577247387,1.26698747,66771.0,66770.0,0.60107]
["bitfinex","BTCUSD",1718577247565,1.21718747,66771.0,66770.0,0.60107]
["bitfinex","BTCUSD",1718577247797,1.26698747,66771.0,66770.0,0.60107]
["bitfinex","BTCUSD",1718577248217,1.55144858,66771.0,66770.0,0.60107]
["bitfinex","BTCUSD",1718577248635,1.31182458,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577248813,1.26698747,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577249212,1.55144725,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577250239,1.50661147,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577252339,1.26698747,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577252926,1.24091,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577253891,0.761662,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577254099,0.951486,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577254276,1.24091,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577255463,1.63262179,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577256068,1.73262179,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577256319,1.75874323,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577256895,1.60665544,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577258297,1.55685544,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577258497,1.36703144,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577258704,0.71817144,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577258908,1.34091,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577259257,1.36702756,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577259953,1.12740356,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577260180,1.101286,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577260449,1.12747585,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577261027,1.36709985,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577262419,0.83805185,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577262620,0.76803985,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577262890,0.88785185,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577263297,0.83805185,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577263506,0.76803985,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577263731,0.19653985,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718577264026,0.19653985,66771.0,66770.0,0.314374]
["bitfinex","BTCUSD",1718577264027,0.01555,66771.0,66770.0,0.314374]
["bitfinex","BTCUSD",1718577264273,0.01555,66771.0,66770.0,0.554002]
["bitfinex","BTCUSD",1718577264507,0.01555,66771.0,66770.0,0.569002]
["bitfinex","BTCUSD",1718577264674,0.01555,66771.0,66770.0,0.329374]
["bitfinex","BTCUSD",1718577264898,0.01155,66771.0,66770.0,0.313374]
["bitfinex","BTCUSD",1718577265178,0.00855,66771.0,66770.0,0.315374]
["bitfinex","BTCUSD",1718577265384,0.00855,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577265784,0.00855,66771.0,66770.0,0.19256]
["bitfinex","BTCUSD",1718577265988,0.00855,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577267167,0.00855,66771.0,66770.0,0.19856]
["bitfinex","BTCUSD",1718577267390,0.00855,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577267900,0.00855,66771.0,66770.0,0.19856]
["bitfinex","BTCUSD",1718577268119,0.00855,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577268453,0.01155,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577268653,0.01155,66771.0,66770.0,0.19256]
["bitfinex","BTCUSD",1718577269084,0.01155,66771.0,66770.0,0.09556]
["bitfinex","BTCUSD",1718577269299,0.01155,66771.0,66770.0,0.19556]
["bitfinex","BTCUSD",1718577269499,1.23381,66771.0,66770.0,0.04256]
["bitfinex","BTCUSD",1718577269712,1.23381,66771.0,66761.0,0.1]
["bitfinex","BTCUSD",1718577269713,0.119819,66767.0,66766.0,0.09256]
["bitfinex","BTCUSD",1718577269923,0.07604389,66770.0,66769.0,0.04256]
["bitfinex","BTCUSD",1718577270124,0.07604389,66770.0,66761.0,0.15208779]
["bitfinex","BTCUSD",1718577270125,0.119821,66766.0,66765.0,0.04256]
["bitfinex","BTCUSD",1718577270276,0.005,66764.0,66763.0,0.04256]
["bitfinex","BTCUSD",1718577270488,0.124826,66763.0,66762.0,0.04256]
["bitfinex","BTCUSD",1718577270795,0.005,66760.0,66759.0,0.05]
["bitfinex","BTCUSD",1718577271002,0.0548,66760.0,66759.0,0.09256]
["bitfinex","BTCUSD",1718577271204,0.414296,66760.0,66759.0,0.09256]
["bitfinex","BTCUSD",1718577271415,0.174632,66760.0,66759.0,0.09256]
["bitfinex","BTCUSD",1718577272845,0.174632,66760.0,66759.0,0.09956]
["bitfinex","BTCUSD",1718577273325,0.174632,66760.0,66759.0,0.10656]
["bitfinex","BTCUSD",1718577274319,0.65396,66760.0,66759.0,0.05656]
["bitfinex","BTCUSD",1718577274518,0.65396,66760.0,66759.0,0.014]
["bitfinex","BTCUSD",1718577274519,0.414296,66760.0,66759.0,0.014]
["bitfinex","BTCUSD",1718577274954,0.65396,66760.0,66759.0,0.014]
["bitfinex","BTCUSD",1718577275740,0.65396,66760.0,66759.0,0.007]
["bitfinex","BTCUSD",1718577276145,0.364512,66757.0,66756.0,0.09256]
["bitfinex","BTCUSD",1718577276350,0.364517,66756.0,66755.0,0.09256]
["bitfinex","BTCUSD",1718577276568,0.414317,66756.0,66755.0,0.04256]
["bitfinex","BTCUSD",1718577276768,0.414317,66756.0,66754.0,0.04256]
["bitfinex","BTCUSD",1718577276769,0.124841,66755.0,66754.0,0.04256]
["bitfinex","BTCUSD",1718577276998,1.194305,66755.0,66754.0,0.04256]
["bitfinex","BTCUSD",1718577277412,1.194305,66755.0,66751.0,0.050935]
["bitfinex","BTCUSD",1718577277413,0.604232,66752.0,66751.0,0.043495]
["bitfinex","BTCUSD",1718577277571,0.604232,66752.0,66751.0,0.000935]
["bitfinex","BTCUSD",1718577277572,0.654032,66752.0,66751.0,0.000935]
["bitfinex","BTCUSD",1718577277859,0.414339,66752.0,66751.0,0.043495]
["bitfinex","BTCUSD",1718577278226,0.654032,66752.0,66751.0,0.043495]
["bitfinex","BTCUSD",1718577278630,0.654032,66752.0,66751.0,0.000935]
["bitfinex","BTCUSD",1718577278830,0.654032,66752.0,66751.0,0.043495]
["bitfinex","BTCUSD",1718577279308,0.654032,66752.0,66751.0,0.002935]
["bitfinex","BTCUSD",1718577280241,1.75838209,66752.0,66751.0,0.004935]
["bitfinex","BTCUSD",1718577280471,1.87366189,66752.0,66751.0,0.004935]
["bitfinex","BTCUSD",1718577280673,1.63396889,66752.0,66751.0,0.004935]
["bitfinex","BTCUSD",1718577281305,1.63396889,66752.0,66751.0,0.002935]
["bitfinex","BTCUSD",1718577281946,1.63396889,66752.0,66751.0,0.000935]
["bitfinex","BTCUSD",1718577281947,2.19088968,66752.0,66751.0,0.000935]
["bitfinex","BTCUSD",1718577282160,2.19088968,66752.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577282161,1.175917,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577282370,2.05722679,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577282560,2.15722679,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577283100,1.91751579,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577283600,2.0594608,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577283798,2.15140358,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577283946,2.15140358,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577284155,2.22154859,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577284364,2.19915391,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577285421,2.14696358,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577285609,2.15440358,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577285994,1.80231579,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577286873,1.403077,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577289092,0.01,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577289286,0.14689016,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577289462,0.38660116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577290093,0.37960116,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577290361,0.37660116,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577290895,0.37960116,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577291153,0.44153218,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577291380,0.75728707,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577291584,0.75728707,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577291585,0.76428707,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577291785,0.52457607,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577292073,0.51757607,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577292515,0.52457607,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577293340,0.46264505,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577293675,0.45764505,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577293883,0.46264505,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577295895,0.45764505,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577296987,0.21793405,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577297131,0.45764505,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577297338,0.02203516,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577297535,0.02203516,66747.0,66746.0,0.102935]
["bitfinex","BTCUSD",1718577298142,0.02203516,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577298143,0.14189016,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577298428,0.38160116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577299611,0.38660116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577300392,0.38160116,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577300816,0.02203516,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577301237,0.02203516,66747.0,66746.0,0.102935]
["bitfinex","BTCUSD",1718577301413,0.01,66747.0,66746.0,1.2177985]
["bitfinex","BTCUSD",1718577301615,0.01,66747.0,66746.0,1.6972265]
["bitfinex","BTCUSD",1718577301820,0.01,66747.0,66746.0,1.146066]
["bitfinex","BTCUSD",1718577302404,0.003,66747.0,66746.0,1.145066]
["bitfinex","BTCUSD",1718577302570,0.01,66747.0,66746.0,1.146066]
["bitfinex","BTCUSD",1718577303109,0.007,66747.0,66746.0,1.145066]
["bitfinex","BTCUSD",1718577303321,0.009,66747.0,66746.0,1.145066]
["bitfinex","BTCUSD",1718577303704,0.009,66747.0,66746.0,0.890352]
["bitfinex","BTCUSD",1718577303848,0.011,66747.0,66746.0,0.790352]
["bitfinex","BTCUSD",1718577304033,0.004,66747.0,66746.0,0.889352]
["bitfinex","BTCUSD",1718577304761,0.004,66747.0,66746.0,1.129066]
["bitfinex","BTCUSD",1718577304964,0.006,66747.0,66746.0,1.129066]
["bitfinex","BTCUSD",1718577305369,0.006,66747.0,66746.0,1.144066]
["bitfinex","BTCUSD",1718577307221,0.004,66747.0,66746.0,1.029066]
["bitfinex","BTCUSD",1718577307401,0.004,66747.0,66746.0,0.669495]
["bitfinex","BTCUSD",1718577307596,0.005,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577307798,0.19588589,66755.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577308412,0.119843,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577308607,0.124843,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577308869,0.127843,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577309049,0.122843,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577309291,0.127843,66754.0,66749.0,0.09256]
["bitfinex","BTCUSD",1718577309497,0.127843,66754.0,66749.0,0.04256]
["bitfinex","BTCUSD",1718577309498,0.169651,66750.0,66749.0,0.04256]
["bitfinex","BTCUSD",1718577309712,0.119855,66748.0,66747.0,0.04256]
["bitfinex","BTCUSD",1718577309961,0.119855,66748.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577309962,0.364566,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577310160,0.667166,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577310368,0.906877,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577311007,0.901877,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577311229,0.906877,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577311435,0.906877,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577311436,1.16976964,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577311662,1.52586964,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577311868,1.76558064,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577312279,1.77158064,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577312694,1.396577,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577313318,1.393577,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577313463,1.400577,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577313906,1.398577,66747.0,66746.0,0.001935]
["bitfinex","BTCUSD",1718577314549,1.387577,66747.0,66746.0,0.000935]
["bitfinex","BTCUSD",1718577314749,1.411577,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577315957,1.80337579,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577316132,1.87054828,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577318425,1.80337579,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577318666,2.35287458,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577318899,2.6250979,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577319113,2.65593458,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577319758,2.67374991,66747.0,66746.0,0.002935]
["bitfinex","BTCUSD",1718577322069,0.844226,66728.0,66727.0,0.04256]
["bitfinex","BTCUSD",1718577322235,0.844226,66728.0,66724.0,0.3024]
["bitfinex","BTCUSD",1718577322236,0.364685,66725.0,66724.0,0.3024]
["bitfinex","BTCUSD",1718577322446,0.604475,66725.0,66724.0,0.34496]
["bitfinex","BTCUSD",1718577323875,0.604475,66725.0,66724.0,0.04256]
["bitfinex","BTCUSD",1718577324118,0.604475,66725.0,66714.0,0.2002]
["bitfinex","BTCUSD",1718577324119,0.119913,66715.0,66714.0,0.2002]
["bitfinex","BTCUSD",1718577324438,0.599582,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577324644,0.239798,66723.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577324645,0.005,66717.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577324848,0.119916,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577325078,0.005,66715.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577325079,0.124914,66715.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577325280,0.364411,66720.0,66712.0,0.14256]
["bitfinex","BTCUSD",1718577325281,0.005,66717.0,66712.0,0.14256]
["bitfinex","BTCUSD",1718577325499,0.005,66716.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577325704,0.119916,66714.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577325904,0.119916,66714.0,66710.0,0.3002]
["bitfinex","BTCUSD",1718577326088,0.119916,66714.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577326232,0.119916,66714.0,66712.0,0.04356]
["bitfinex","BTCUSD",1718577326837,0.124916,66714.0,66712.0,0.04356]
["bitfinex","BTCUSD",1718577326978,0.119916,66714.0,66712.0,0.04356]
["bitfinex","BTCUSD",1718577327192,0.124916,66714.0,66712.0,0.04356]
["bitfinex","BTCUSD",1718577327595,0.124916,66713.0,66712.0,0.04356]
["bitfinex","BTCUSD",1718577328184,0.124916,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577328829,0.005,66716.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577329418,0.005,66715.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577329616,0.119916,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577330207,0.124914,66715.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577330413,0.005,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577331662,0.002,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577331862,0.002,66713.0,66712.0,0.162478]
["bitfinex","BTCUSD",1718577332102,0.002,66713.0,66712.0,0.14256]
["bitfinex","BTCUSD",1718577332496,0.002,66713.0,66712.0,1.068397]
["bitfinex","BTCUSD",1718577332725,0.002,66713.0,66712.0,1.001614]
["bitfinex","BTCUSD",1718577333477,0.002,66713.0,66712.0,0.52686]
["bitfinex","BTCUSD",1718577333640,0.600582,66713.0,66712.0,0.47686]
["bitfinex","BTCUSD",1718577333817,0.600582,66713.0,66712.0,0.04256]
["bitfinex","BTCUSD",1718577333999,0.600582,66713.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577334000,0.59961,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577334205,0.364766,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577334407,0.119922,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577335226,0.122922,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577336777,0.003,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577337431,0.003,66710.0,66709.0,0.143495]
["bitfinex","BTCUSD",1718577337649,0.003,66710.0,66709.0,0.158495]
["bitfinex","BTCUSD",1718577338704,0.003,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577339481,0.003,66710.0,66709.0,0.143495]
["bitfinex","BTCUSD",1718577340733,0.003,66710.0,66709.0,0.158495]
["bitfinex","BTCUSD",1718577340954,0.003,66710.0,66709.0,0.875965]
["bitfinex","BTCUSD",1718577342837,0.003,66710.0,66709.0,0.860965]
["bitfinex","BTCUSD",1718577343018,0.003,66710.0,66709.0,0.521118]
["bitfinex","BTCUSD",1718577343220,0.003,66710.0,66709.0,0.760965]
["bitfinex","BTCUSD",1718577343538,0.003,66710.0,66709.0,0.401195]
["bitfinex","BTCUSD",1718577346383,0.127922,66710.0,66709.0,0.401195]
["bitfinex","BTCUSD",1718577346579,0.008,66710.0,66709.0,0.401195]
["bitfinex","BTCUSD",1718577347372,0.003,66710.0,66709.0,0.401195]
["bitfinex","BTCUSD",1718577348485,0.367766,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577348684,0.127922,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577348892,0.367766,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577349108,0.008,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577349273,0.003,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577349653,0.127922,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577350197,0.008,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577350985,0.003,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577353665,0.0529,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577354072,0.0579,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577354314,0.177822,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577354722,0.172822,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577354940,0.177822,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577355171,0.177822,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577355382,0.417666,66710.0,66709.0,0.043495]
["bitfinex","BTCUSD",1718577356254,0.65751,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577356411,0.847454,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577356635,0.997354,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577357250,1.14844179,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577357780,1.28552848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577357960,1.28352848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577358116,1.28152848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577358317,1.28652848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577358519,1.29152848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577359361,1.36642848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577360238,1.52412848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577360368,1.76397248,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577360576,1.52412848,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577360788,0.38700979,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577360996,0.11,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577361174,0.005,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577361379,0.005,66710.0,66709.0,0.194435]
["bitfinex","BTCUSD",1718577361380,0.129922,66710.0,66709.0,0.194435]
["bitfinex","BTCUSD",1718577361600,0.229922,66710.0,66709.0,0.194435]
["bitfinex","BTCUSD",1718577361805,0.469766,66710.0,66709.0,0.194435]
["bitfinex","BTCUSD",1718577362011,0.469766,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577362012,1.0818463,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577362212,1.68078713,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577362449,1.5579743,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577362626,1.64742457,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577362976,1.73738457,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577363169,1.76038457,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577363343,1.75566881,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577363551,1.6719343,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577363893,1.6789343,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577364058,1.4330903,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577364212,1.4260903,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577364413,1.56590314,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577364628,1.4540903,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577366477,1.6540903,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577369806,1.13979779,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577370064,1.37677305,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577370281,1.26459779,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577370758,1.29591433,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577371234,1.2956859,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577371458,0.372216,66708.0,66707.0,0.155125]
["bitfinex","BTCUSD",1718577371689,0.69159734,66708.0,66707.0,0.155125]
["bitfinex","BTCUSD",1718577372341,0.14485975,66708.0,66706.0,0.1862]
["bitfinex","BTCUSD",1718577372578,0.339854,66707.0,66706.0,0.1862]
["bitfinex","BTCUSD",1718577372774,0.464781,66707.0,66706.0,0.1862]
["bitfinex","BTCUSD",1718577372976,0.944489,66707.0,66706.0,0.1862]
["bitfinex","BTCUSD",1718577373299,0.944489,66707.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577373300,0.604645,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577373437,0.82668007,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577374256,0.82168007,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577374458,0.219929,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577374860,0.232929,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577375082,0.472787,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577375445,0.232929,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577375851,0.113,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577376064,0.013,66706.0,66705.0,0.100935]
["bitfinex","BTCUSD",1718577376259,0.013,66706.0,66705.0,0.566166]
["bitfinex","BTCUSD",1718577376479,0.013,66706.0,66705.0,0.446235]
["bitfinex","BTCUSD",1718577377179,0.025,66706.0,66705.0,0.446235]
["bitfinex","BTCUSD",1718577378131,0.1,66709.0,66705.0,0.446235]
["bitfinex","BTCUSD",1718577378340,0.1,66709.0,66707.0,0.1]
["bitfinex","BTCUSD",1718577378511,0.12090178,66714.0,66709.0,0.1858]
["bitfinex","BTCUSD",1718577378512,0.1,66713.0,66709.0,0.1858]
["bitfinex","BTCUSD",1718577378712,0.05937228,66712.0,66709.0,0.4399]
["bitfinex","BTCUSD",1718577378927,0.05937228,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577379396,0.119922,66710.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577379614,0.1,66710.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577380681,0.005,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577380892,0.29595989,66713.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577381090,0.007,66710.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577381721,0.013,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577381932,0.005,66711.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577382533,0.013,66710.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577382769,0.007,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577383099,0.015,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577383919,0.008,66712.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577384127,0.007,66710.0,66709.0,0.3399]
["bitfinex","BTCUSD",1718577384796,0.008,66710.0,66709.0,0.4399]
["bitfinex","BTCUSD",1718577385737,0.008,66710.0,66709.0,0.81467]
["bitfinex","BTCUSD",1718577385937,0.015,66710.0,66709.0,0.81467]
["bitfinex","BTCUSD",1718577386368,0.015,66710.0,66709.0,0.574823]
["bitfinex","BTCUSD",1718577387208,0.015,66710.0,66709.0,0.81467]
["bitfinex","BTCUSD",1718577387539,0.015,66710.0,66709.0,1.054517]
["bitfinex","BTCUSD",1718577387757,0.015,66710.0,66709.0,0.4399]
["bitfinex","BTCUSD",1718577388757,0.015,66710.0,66709.0,0.4549]
["bitfinex","BTCUSD",1718577389608,0.015,66710.0,66709.0,0.574823]
["bitfinex","BTCUSD",1718577390839,0.015,66710.0,66709.0,0.4399]
["bitfinex","BTCUSD",1718577391556,0.0649,66710.0,66709.0,0.4399]
["bitfinex","BTCUSD",1718577393060,0.0649,66710.0,66709.0,0.4549]
["bitfinex","BTCUSD",1718577393257,0.0649,66710.0,66709.0,0.81467]
["bitfinex","BTCUSD",1718577394029,0.015,66710.0,66709.0,1.344364]
["bitfinex","BTCUSD",1718577394819,0.015,66710.0,66709.0,1.104517]
["bitfinex","BTCUSD",1718577395220,0.015,66710.0,66709.0,1.147077]
["bitfinex","BTCUSD",1718577395997,0.015,66710.0,66709.0,1.386924]
["bitfinex","BTCUSD",1718577396309,0.015,66710.0,66709.0,1.396924]
["bitfinex","BTCUSD",1718577396537,0.007,66710.0,66709.0,1.396924]
["bitfinex","BTCUSD",1718577396766,0.007,66710.0,66709.0,1.30916479]
["bitfinex","BTCUSD",1718577396966,0.003,66710.0,66709.0,1.30916479]
["bitfinex","BTCUSD",1718577397183,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577397369,0.005,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577397979,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577398200,0.001,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577398536,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577399048,0.003,66710.0,66709.0,1.29916479]
["bitfinex","BTCUSD",1718577399790,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577399994,0.003,66710.0,66709.0,1.53901179]
["bitfinex","BTCUSD",1718577401154,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577401347,0.003,66710.0,66709.0,1.53901179]
["bitfinex","BTCUSD",1718577401549,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577404048,0.003,66710.0,66709.0,1.30916479]
["bitfinex","BTCUSD",1718577404448,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577408094,0.003,66710.0,66709.0,1.78885879]
["bitfinex","BTCUSD",1718577408318,0.003,66710.0,66709.0,1.54901179]
["bitfinex","BTCUSD",1718577409491,0.003,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577409693,0.00385,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577410295,0.00385,66710.0,66709.0,1.78979379]
["bitfinex","BTCUSD",1718577410495,0.00385,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577411911,0.00185,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577412134,0.00285,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577412370,0.00185,66710.0,66709.0,1.54994679]
["bitfinex","BTCUSD",1718577412790,0.00285,66710.0,66709.0,1.55094679]
["bitfinex","BTCUSD",1718577413162,0.00285,66710.0,66709.0,1.79079379]
["bitfinex","BTCUSD",1718577414148,0.00185,66710.0,66709.0,1.91420275]
["bitfinex","BTCUSD",1718577414384,0.00285,66710.0,66709.0,1.91520275]
["bitfinex","BTCUSD",1718577415638,0.00285,66710.0,66709.0,1.67535575]
["bitfinex","BTCUSD",1718577415778,0.00285,66710.0,66709.0,1.55094679]
["bitfinex","BTCUSD",1718577416198,0.00285,66710.0,66709.0,1.54094679]
["bitfinex","BTCUSD",1718577417398,0.00285,66710.0,66709.0,1.55094679]
["bitfinex","BTCUSD",1718577417808,0.00285,66710.0,66709.0,1.60084679]
["bitfinex","BTCUSD",1718577418020,0.00285,66710.0,66709.0,1.59084679]
["bitfinex","BTCUSD",1718577418635,0.00285,66710.0,66709.0,1.60084679]
["bitfinex","BTCUSD",1718577418877,0.00285,66710.0,66709.0,1.59084679]
["bitfinex","BTCUSD",1718577420452,0.00285,66710.0,66709.0,1.60084679]
["bitfinex","BTCUSD",1718577420652,0.00285,66710.0,66709.0,1.59084679]
["bitfinex","BTCUSD",1718577421090,0.00285,66710.0,66709.0,1.54094679]
["bitfinex","BTCUSD",1718577421693,0.00285,66710.0,66709.0,1.59084679]
["bitfinex","BTCUSD",1718577423841,0.05275,66710.0,66709.0,0.051935]
["bitfinex","BTCUSD",1718577424116,0.65736,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577424321,1.41498835,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577424533,1.75303379,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577424758,1.73297179,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577424967,1.92221879,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577425108,1.68237479,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577425311,1.68337479,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577425523,1.75827479,66710.0,66709.0,0.001935]
["bitfinex","BTCUSD",1718577425731,1.75827479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577425732,1.75727479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577425931,1.78527479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577426353,1.77027479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577426549,1.78427479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577427480,1.77027479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577427670,1.78427479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577428090,1.77027479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577428502,2.02411879,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577428707,2.01011879,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577428886,1.78427479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577430262,1.8963117,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577430697,1.78427479,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577431325,1.87386871,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577431780,2.15963116,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577432012,2.15932402,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577432223,2.18176701,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577432438,2.20009219,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577432861,2.08805528,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577435300,2.17757961,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577435515,1.81293561,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577435759,1.84821128,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577436169,2.08805528,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577436973,2.17757961,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577437214,2.08805528,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577437422,2.17754982,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577438587,2.17752711,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577439197,2.08805528,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577439838,2.17752711,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577440238,2.08805528,66710.0,66709.0,0.000935]
["bitfinex","BTCUSD",1718577441623,1.339461,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577441831,1.59475946,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577441983,1.95761746,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577442358,1.91290259,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577442605,3.65178459,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577442838,3.52295725,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577443049,3.29709925,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577443251,3.16082725,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577443364,3.13011238,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577444547,3.36997038,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577445290,3.36678257,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577446038,3.41148047,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577446975,3.37434747,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577447186,3.32964957,66706.0,66705.0,0.000935]
["bitfinex","BTCUSD",1718577447612,0.844741,66687.0,66685.0,0.1951]
["bitfinex","BTCUSD",1718577447816,0.364901,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577448036,1.28057291,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577448251,1.78564691,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577448459,1.80864691,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577448685,2.10797791,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577449087,2.12197791,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577449505,2.10797791,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577449721,2.12197791,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577450619,2.13597791,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577450797,2.20171391,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577451276,2.12993179,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577451508,2.20250084,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577451998,2.17450084,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577452199,2.20250084,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577453310,2.20167188,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577453484,2.03372788,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577453729,1.88565688,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577453905,1.80081688,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577454490,1.59667088,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577454886,1.74315588,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577455075,1.74235566,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577456684,1.73491566,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577456890,1.89444345,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577457544,1.98440345,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577458099,2.03430345,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577460048,2.05239518,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577460814,2.07921243,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577462153,2.13923743,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577465061,2.33923743,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577466111,2.28933743,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577466313,2.19275243,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577466552,2.56690743,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577469756,2.56928044,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577470437,2.61392568,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577471127,2.36928044,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577471373,2.41392568,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577472353,2.4062629,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577472554,2.4137029,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577472978,2.36905766,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577473179,2.41387935,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577473651,2.36905766,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577474451,2.43602552,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577475077,2.36905766,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577475294,2.18836552,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577475493,0.70817062,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577475699,0.75807062,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577475862,1.23793862,66685.0,66684.0,0.36069651]
["bitfinex","BTCUSD",1718577476070,0.99800462,66685.0,66684.0,0.36069651]
["bitfinex","BTCUSD",1718577476496,0.97000462,66685.0,66684.0,0.36069651]
["bitfinex","BTCUSD",1718577476703,0.97000462,66685.0,66684.0,0.35724267]
["bitfinex","BTCUSD",1718577476914,0.99800462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577477111,0.98400462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577477540,1.22393862,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577477944,1.23793862,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577479091,0.99800462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577479426,0.99300462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577479677,0.99800462,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577479867,0.99800462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577480895,0.34326962,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577481100,0.51313662,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577481275,0.99800462,66685.0,66684.0,0.36068459]
["bitfinex","BTCUSD",1718577482046,0.99300462,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577482247,0.99800462,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577482452,0.99800462,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577482995,0.24108183,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577483135,0.14108183,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577483359,0.09118183,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577483501,0.0730901,66685.0,66684.0,0.48060388]
["bitfinex","BTCUSD",1718577483697,0.0730901,66685.0,66684.0,0.58060388]
["bitfinex","BTCUSD",1718577483930,0.0730901,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577485279,0.028,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577485502,0.1944779,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577485722,0.0745109,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577486198,0.07477862,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577486413,0.028,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577487200,0.028,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577487390,0.028,66685.0,66684.0,0.59560388]
["bitfinex","BTCUSD",1718577488575,0.028,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577489331,0.028,66685.0,66684.0,0.47563588]
["bitfinex","BTCUSD",1718577489813,0.028,66685.0,66684.0,0.59560388]
["bitfinex","BTCUSD",1718577490126,0.028,66685.0,66684.0,0.46063588]
["bitfinex","BTCUSD",1718577490574,0.028,66685.0,66684.0,0.83554088]
["bitfinex","BTCUSD",1718577490754,0.028,66685.0,66684.0,0.59560388]
["bitfinex","BTCUSD",1718577493672,0.028,66685.0,66684.0,0.83554088]
["bitfinex","BTCUSD",1718577493916,0.028,66685.0,66684.0,0.59560388]
["bitfinex","BTCUSD",1718577494194,0.028,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577494438,0.437801,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577494658,0.677735,66685.0,66684.0,0.36063588]
["bitfinex","BTCUSD",1718577494860,0.442801,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577495241,0.437801,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577497477,1.00976906,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577498079,1.05284312,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577498476,1.05284312,66685.0,66684.0,0.350335]
["bitfinex","BTCUSD",1718577498947,1.05284312,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577499334,1.09773539,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577499553,1.05284312,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577500123,1.09773539,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577500753,1.05284312,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577500950,0.96574306,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577502122,0.67090906,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577502541,0.72580906,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577504943,0.72080906,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577506344,0.07107406,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577506780,0.24094106,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577506987,0.07107406,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577507187,0.07107406,66685.0,66684.0,0.52750136]
["bitfinex","BTCUSD",1718577507435,0.07107406,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577507779,0.028,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577507925,0.014,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577508468,0.133967,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577508656,0.014,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577508869,0.014,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577509082,0.133967,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577509299,0.373901,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577509498,0.42072126,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577509936,0.43472126,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577512419,0.43472126,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577512420,0.07482026,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577512847,0.07482026,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577513056,0.19478726,66685.0,66684.0,0.3605926]
["bitfinex","BTCUSD",1718577513475,0.147967,66685.0,66684.0,0.4605926]
["bitfinex","BTCUSD",1718577513675,0.07359324,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577515217,0.028,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577517611,0.07439611,66685.0,66684.0,0.4755926]
["bitfinex","BTCUSD",1718577518607,0.07439611,66685.0,66684.0,0.4655926]
["bitfinex","BTCUSD",1718577518811,0.07439611,66685.0,66684.0,0.6381206]
["bitfinex","BTCUSD",1718577519035,0.028,66685.0,66684.0,1.1679946]
["bitfinex","BTCUSD",1718577519600,0.014,66685.0,66684.0,1.1679946]
["bitfinex","BTCUSD",1718577519801,0.04492893,66696.0,66694.0,0.2846]
["bitfinex","BTCUSD",1718577520002,0.04796692,66695.0,66694.0,0.41955]
["bitfinex","BTCUSD",1718577520226,0.04796692,66695.0,66694.0,0.811151]
["bitfinex","BTCUSD",1718577520381,0.04492893,66697.0,66696.0,0.1]
["bitfinex","BTCUSD",1718577520575,0.09414663,66697.0,66696.0,0.4341]
["bitfinex","BTCUSD",1718577520780,0.09414663,66697.0,66696.0,0.3341]
["bitfinex","BTCUSD",1718577521089,0.0492177,66697.0,66696.0,0.3341]
["bitfinex","BTCUSD",1718577521829,0.0492177,66697.0,66696.0,0.4341]
["bitfinex","BTCUSD",1718577522066,0.04860709,66697.0,66696.0,0.4341]
["bitfinex","BTCUSD",1718577522272,0.09850709,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577522475,0.04860709,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577522857,0.06260709,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577523062,0.07660709,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577523467,0.07660709,66697.0,66696.0,0.80402888]
["bitfinex","BTCUSD",1718577523632,0.07660709,66697.0,66696.0,0.45918788]
["bitfinex","BTCUSD",1718577523829,0.07660709,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577524077,0.028,66697.0,66696.0,0.45918788]
["bitfinex","BTCUSD",1718577525588,0.028,66697.0,66696.0,0.44418788]
["bitfinex","BTCUSD",1718577526592,0.028,66697.0,66696.0,0.45918788]
["bitfinex","BTCUSD",1718577526829,0.028,66697.0,66696.0,0.57913488]
["bitfinex","BTCUSD",1718577527756,0.028,66697.0,66696.0,0.81902888]
["bitfinex","BTCUSD",1718577529073,0.028,66697.0,66696.0,0.57913488]
["bitfinex","BTCUSD",1718577530374,0.028,66697.0,66696.0,0.81902888]
["bitfinex","BTCUSD",1718577532691,0.028,66697.0,66696.0,1.05892288]
["bitfinex","BTCUSD",1718577533761,0.12680389,66703.0,66701.0,0.119936]
["bitfinex","BTCUSD",1718577534008,0.12680389,66703.0,66702.0,0.4362]
["bitfinex","BTCUSD",1718577534226,0.12680389,66703.0,66702.0,0.56609757]
["bitfinex","BTCUSD",1718577534436,0.12680389,66703.0,66702.0,0.44616157]
["bitfinex","BTCUSD",1718577534850,0.12680389,66703.0,66702.0,0.43116157]
["bitfinex","BTCUSD",1718577535064,0.12680389,66703.0,66702.0,0.44616157]
["bitfinex","BTCUSD",1718577535559,0.12680389,66703.0,66702.0,0.56609757]
["bitfinex","BTCUSD",1718577536183,0.14080389,66703.0,66702.0,0.56609757]
["bitfinex","BTCUSD",1718577536396,0.09090389,66703.0,66702.0,0.56609757]
["bitfinex","BTCUSD",1718577536855,0.07690389,66703.0,66702.0,0.55109757]
["bitfinex","BTCUSD",1718577537072,0.10490389,66703.0,66702.0,0.43116157]
["bitfinex","BTCUSD",1718577537299,0.10490389,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577537497,0.10490389,66703.0,66702.0,0.44616157]
["bitfinex","BTCUSD",1718577540460,0.02886,66703.0,66702.0,0.44616157]
["bitfinex","BTCUSD",1718577540794,0.07876,66703.0,66702.0,0.44616157]
["bitfinex","BTCUSD",1718577541138,0.07876,66703.0,66702.0,0.80596957]
["bitfinex","BTCUSD",1718577543765,0.07876,66703.0,66702.0,0.55109757]
["bitfinex","BTCUSD",1718577544220,0.07876,66703.0,66702.0,0.56609757]
["bitfinex","BTCUSD",1718577545103,0.07876,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577545328,0.198694,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577545588,0.07876,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577546352,0.02886,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577546556,0.02886,66703.0,66702.0,0.43116157]
["bitfinex","BTCUSD",1718577546759,0.07876,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577547161,0.12348141,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577547785,0.12491667,66703.0,66702.0,0.33116157]
["bitfinex","BTCUSD",1718577548237,0.07501667,66703.0,66702.0,0.69096957]
["bitfinex","BTCUSD",1718577548441,0.12491667,66703.0,66702.0,0.80596957]
["bitfinex","BTCUSD",1718577550431,0.12491667,66703.0,66702.0,0.69096957]
["bitfinex","BTCUSD",1718577550678,0.12491667,66703.0,66702.0,0.45109757]
["bitfinex","BTCUSD",1718577550884,0.12491667,66703.0,66702.0,0.55109757]
["bitfinex","BTCUSD",1718577551634,0.07501667,66703.0,66702.0,0.80596957]
["bitfinex","BTCUSD",1718577551852,0.0499,66704.0,66702.0,0.80596957]
["bitfinex","BTCUSD",1718577552067,0.11992,66711.0,66702.0,0.80596957]
["bitfinex","BTCUSD",1718577552068,0.08973109,66725.0,66724.0,0.05]
["bitfinex","BTCUSD",1718577552283,0.04486018,66729.0,66728.0,0.115]
["bitfinex","BTCUSD",1718577552501,0.04486018,66733.0,66732.0,0.474647]
["bitfinex","BTCUSD",1718577552706,0.35988779,66735.0,66734.0,0.459635]
["bitfinex","BTCUSD",1718577552911,0.35988779,66735.0,66734.0,0.474635]
["bitfinex","BTCUSD",1718577553121,0.35988779,66735.0,66734.0,0.12344912]
["bitfinex","BTCUSD",1718577553332,0.35988779,66735.0,66734.0,0.25744912]
["bitfinex","BTCUSD",1718577554521,0.37488779,66735.0,66734.0,0.25844912]
["bitfinex","BTCUSD",1718577555964,0.36688779,66735.0,66734.0,0.15844912]
["bitfinex","BTCUSD",1718577556193,0.37288779,66735.0,66734.0,0.25944912]
["bitfinex","BTCUSD",1718577557245,0.013,66735.0,66734.0,0.25944912]
["bitfinex","BTCUSD",1718577557454,0.013,66735.0,66734.0,0.15944912]
["bitfinex","BTCUSD",1718577558046,0.013,66735.0,66734.0,0.25944912]
["bitfinex","BTCUSD",1718577558282,0.013,66735.0,66734.0,0.27444912]
["bitfinex","BTCUSD",1718577558698,0.013,66735.0,66734.0,0.25944912]
["bitfinex","BTCUSD",1718577558866,0.013,66735.0,66734.0,0.27444912]
["bitfinex","BTCUSD",1718577559307,0.013,66735.0,66734.0,0.25944912]
["bitfinex","BTCUSD",1718577560841,0.013,66735.0,66734.0,0.27444912]
["bitfinex","BTCUSD",1718577563204,0.013,66735.0,66734.0,0.59172712]
["bitfinex","BTCUSD",1718577563415,0.013,66735.0,66734.0,0.83148412]
["bitfinex","BTCUSD",1718577565926,0.013,66735.0,66734.0,1.07124112]
["bitfinex","BTCUSD",1718577566140,0.013,66735.0,66734.0,0.87404412]
["bitfinex","BTCUSD",1718577566344,0.013,66735.0,66734.0,1.11380112]
["bitfinex","BTCUSD",1718577566719,0.013,66735.0,66734.0,0.87404412]
["bitfinex","BTCUSD",1718577568635,0.01385,66735.0,66734.0,0.87404412]
["bitfinex","BTCUSD",1718577568878,0.01385,66735.0,66734.0,0.39940912]
["bitfinex","BTCUSD",1718577569615,0.01385,66735.0,66734.0,0.51440912]
["bitfinex","BTCUSD",1718577570062,0.01385,66735.0,66734.0,0.39940912]
["bitfinex","BTCUSD",1718577571638,0.01385,66735.0,66734.0,0.51440912]
["bitfinex","BTCUSD",1718577572015,0.01385,66735.0,66734.0,0.63428712]
["bitfinex","BTCUSD",1718577574035,0.01385,66735.0,66734.0,0.51440912]
["bitfinex","BTCUSD",1718577574682,0.01385,66735.0,66734.0,0.49940912]
["bitfinex","BTCUSD",1718577575449,0.01385,66735.0,66734.0,0.39940912]
["bitfinex","BTCUSD",1718577575632,0.01385,66735.0,66734.0,0.49940912]
["bitfinex","BTCUSD",1718577575927,0.01385,66735.0,66734.0,0.39940912]
["bitfinex","BTCUSD",1718577576168,0.97893289,66735.0,66734.0,0.01044912]
["bitfinex","BTCUSD",1718577576388,0.74417889,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577576604,0.50442489,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577576973,0.62072489,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577577280,0.86047889,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577577990,0.86047889,66735.0,66734.0,0.001]
["bitfinex","BTCUSD",1718577577991,0.85447889,66735.0,66734.0,0.001]
["bitfinex","BTCUSD",1718577578208,0.85447889,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577578209,1.70609797,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577578441,1.49893255,66735.0,66734.0,0.001]
["bitfinex","BTCUSD",1718577578641,1.49893255,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577578771,1.50893255,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577578974,0.364706,66721.0,66720.0,0.04256]
["bitfinex","BTCUSD",1718577579194,0.169802,66721.0,66720.0,0.04256]
["bitfinex","BTCUSD",1718577579586,0.119902,66721.0,66720.0,0.04256]
["bitfinex","BTCUSD",1718577579788,0.119902,66721.0,66720.0,0.04972532]
["bitfinex","BTCUSD",1718577580548,0.359706,66721.0,66720.0,0.04972532]
["bitfinex","BTCUSD",1718577581028,0.359706,66721.0,66720.0,0.05172532]
["bitfinex","BTCUSD",1718577581236,0.359706,66721.0,66720.0,0.05372532]
["bitfinex","BTCUSD",1718577584549,0.359706,66721.0,66720.0,0.38382532]
["bitfinex","BTCUSD",1718577590244,0.239781,66728.0,66720.0,0.38382532]
["bitfinex","BTCUSD",1718577590245,0.220728,66735.0,66729.0,0.192]
["bitfinex","BTCUSD",1718577590460,0.220728,66735.0,66731.0,0.1]
["bitfinex","BTCUSD",1718577590659,0.270628,66735.0,66731.0,0.1]
["bitfinex","BTCUSD",1718577591003,0.15075,66735.0,66732.0,0.00707842]
["bitfinex","BTCUSD",1718577591223,0.47976779,66733.0,66732.0,0.00707842]
["bitfinex","BTCUSD",1718577591430,0.72952879,66733.0,66732.0,0.00707842]
["bitfinex","BTCUSD",1718577591633,0.119884,66731.0,66730.0,0.1485]
["bitfinex","BTCUSD",1718577592549,0.37288779,66733.0,66732.0,0.234882]
["bitfinex","BTCUSD",1718577592758,0.38588779,66733.0,66732.0,0.120882]
["bitfinex","BTCUSD",1718577592962,0.38588779,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1718577592963,0.026,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1718577593572,0.013,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1718577593940,0.00085,66735.0,66732.0,0.1]
["bitfinex","BTCUSD",1718577594181,0.00085,66735.0,66734.0,0.567195]
["bitfinex","BTCUSD",1718577594371,0.00085,66735.0,66734.0,0.903295]
["bitfinex","BTCUSD",1718577594576,0.00085,66735.0,66734.0,1.29513979]
["bitfinex","BTCUSD",1718577595154,0.01085,66735.0,66734.0,1.29513979]
["bitfinex","BTCUSD",1718577595495,0.00585,66735.0,66734.0,1.29513979]
["bitfinex","BTCUSD",1718577595695,0.00085,66735.0,66734.0,1.29513979]
["bitfinex","BTCUSD",1718577595899,0.00085,66735.0,66734.0,1.29613979]
["bitfinex","BTCUSD",1718577596716,0.00085,66735.0,66734.0,1.29713979]
["bitfinex","BTCUSD",1718577597151,0.00085,66735.0,66734.0,1.30663181]
["bitfinex","BTCUSD",1718577597498,0.00085,66735.0,66734.0,1.55738881]
["bitfinex","BTCUSD",1718577597709,0.00085,66735.0,66734.0,1.31763181]
["bitfinex","BTCUSD",1718577597919,0.00085,66735.0,66734.0,1.55738881]
["bitfinex","BTCUSD",1718577598141,0.00085,66735.0,66734.0,1.31763181]
["bitfinex","BTCUSD",1718577598706,0.00086,66746.0,66734.0,1.31763181]
["bitfinex","BTCUSD",1718577598707,0.00086,66746.0,66745.0,1.159355]
["bitfinex","BTCUSD",1718577598913,0.00086,66746.0,66745.0,0.919637]
["bitfinex","BTCUSD",1718577599128,0.00086,66746.0,66745.0,0.92997526]
["bitfinex","BTCUSD",1718577599537,0.00086,66746.0,66745.0,1.16969326]
["bitfinex","BTCUSD",1718577600398,0.00186,66746.0,66745.0,1.17569326]
["bitfinex","BTCUSD",1718577600524,0.00086,66746.0,66745.0,1.16969326]
["bitfinex","BTCUSD",1718577600734,0.01286,66746.0,66745.0,1.56249905]
["bitfinex","BTCUSD",1718577600917,0.01286,66746.0,66745.0,1.32278105]
["bitfinex","BTCUSD",1718577601330,0.00186,66746.0,66745.0,1.31278105]
["bitfinex","BTCUSD",1718577601574,0.00186,66746.0,66745.0,0.57639826]
["bitfinex","BTCUSD",1718577601813,0.00286,66746.0,66745.0,0.56739826]
["bitfinex","BTCUSD",1718577602012,0.19776089,66746.0,66745.0,0.46139826]
["bitfinex","BTCUSD",1718577602222,0.19676089,66746.0,66745.0,0.05289826]
["bitfinex","BTCUSD",1718577602762,0.07690389,66746.0,66745.0,0.05289826]
["bitfinex","BTCUSD",1718577602938,0.00086,66746.0,66745.0,0.91697526]
["bitfinex","BTCUSD",1718577603162,0.00086,66746.0,66745.0,0.67725726]
["bitfinex","BTCUSD",1718577603572,0.00186,66746.0,66745.0,0.46339826]
["bitfinex","BTCUSD",1718577603805,0.362431,66746.0,66745.0,0.06489826]
["bitfinex","BTCUSD",1718577604006,0.362431,66746.0,66745.0,0.02233826]
["bitfinex","BTCUSD",1718577604007,0.602145,66746.0,66745.0,0.02233826]
["bitfinex","BTCUSD",1718577604219,0.602145,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718577604220,0.608145,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1718577604431,0.359581,66744.0,66743.0,0.05]
["bitfinex","BTCUSD",1718577604853,0.604302,66744.0,66743.0,0.05]
["bitfinex","BTCUSD",1718577605048,0.599302,66744.0,66743.0,0.05]
["bitfinex","BTCUSD",1718577605909,0.599302,66744.0,66742.0,0.04256]
["bitfinex","BTCUSD",1718577605910,0.359587,66743.0,66742.0,0.04256]
["bitfinex","BTCUSD",1718577606141,0.005,66745.0,66738.0,0.04256]
["bitfinex","BTCUSD",1718577606142,0.359608,66739.0,66738.0,0.04256]
["bitfinex","BTCUSD",1718577606523,0.599347,66739.0,66738.0,0.05299047]
["bitfinex","BTCUSD",1718577606731,0.599347,66739.0,66738.0,0.10299047]
["bitfinex","BTCUSD",1718577606930,0.119869,66739.0,66738.0,0.20299047]
["bitfinex","BTCUSD",1718577607138,0.119869,66739.0,66738.0,0.10295631]
["bitfinex","BTCUSD",1718577607518,0.004,66744.0,66742.0,0.1]
["bitfinex","BTCUSD",1718577607719,0.004,66744.0,66740.0,0.162427]
["bitfinex","BTCUSD",1718577607720,0.119862,66743.0,66740.0,0.04256]
["bitfinex","BTCUSD",1718577608088,0.004,66744.0,66741.0,0.1]
["bitfinex","BTCUSD",1718577608499,0.004,66744.0,66743.0,0.524587]
["bitfinex","BTCUSD",1718577608709,0.00086,66746.0,66745.0,0.269859]
["bitfinex","BTCUSD",1718577609592,0.00086,66746.0,66745.0,0.05]
["bitfinex","BTCUSD",1718577609593,0.120717,66746.0,66745.0,0.05]
["bitfinex","BTCUSD",1718577610620,0.00086,66746.0,66745.0,0.15]
["bitfinex","BTCUSD",1718577610825,0.00886,66746.0,66745.0,0.269859]
["bitfinex","BTCUSD",1718577611042,0.00886,66746.0,66745.0,0.05]
["bitfinex","BTCUSD",1718577611302,0.128717,66746.0,66745.0,0.05]
["bitfinex","BTCUSD",1718577611722,0.128717,66746.0,66743.0,0.1]
["bitfinex","BTCUSD",1718577611723,0.119859,66745.0,66742.0,0.43406]
["bitfinex","BTCUSD",1718577611933,0.239725,66743.0,66742.0,0.24196]
["bitfinex","BTCUSD",1718577612142,0.239725,66743.0,66742.0,0.09256]
["bitfinex","BTCUSD",1718577612143,0.359587,66743.0,66742.0,0.09256]
["bitfinex","BTCUSD",1718577612364,0.599312,66743.0,66742.0,0.09256]
["bitfinex","BTCUSD",1718577612828,0.844037,66743.0,66742.0,0.04256]
["bitfinex","BTCUSD",1718577613058,0.359614,66738.0,66737.0,0.09256]
["bitfinex","BTCUSD",1718577613283,0.119871,66738.0,66737.0,0.09256]
["bitfinex","BTCUSD",1718577614596,0.120871,66738.0,66737.0,0.09956]
["bitfinex","BTCUSD",1718577614830,0.121871,66738.0,66737.0,0.10756]
["bitfinex","BTCUSD",1718577615832,0.601357,66738.0,66737.0,0.10756]
["bitfinex","BTCUSD",1718577616127,0.601357,66738.0,66737.0,0.015]
["bitfinex","BTCUSD",1718577616353,0.601357,66738.0,66737.0,0.05756]
["bitfinex","BTCUSD",1718577616354,0.89026035,66738.0,66737.0,0.05756]
["bitfinex","BTCUSD",1718577617187,1.13066035,66738.0,66737.0,0.015]
["bitfinex","BTCUSD",1718577617188,1.01486035,66738.0,66737.0,0.015]
["bitfinex","BTCUSD",1718577617389,1.40208377,66738.0,66737.0,0.015]
["bitfinex","BTCUSD",1718577617818,0.59943,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577618028,0.64359035,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577618203,0.64359035,66730.0,66729.0,0.05309434]
["bitfinex","BTCUSD",1718577618407,0.64359035,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577618822,0.88836235,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577619066,0.88836235,66730.0,66726.0,0.05]
["bitfinex","BTCUSD",1718577619067,0.364662,66729.0,66728.0,0.04256]
["bitfinex","BTCUSD",1718577619279,0.40882235,66729.0,66728.0,0.04256]
["bitfinex","BTCUSD",1718577619483,0.64859735,66729.0,66728.0,0.05310832]
["bitfinex","BTCUSD",1718577619922,0.64859735,66729.0,66728.0,0.04256]
["bitfinex","BTCUSD",1718577620556,0.64859735,66729.0,66728.0,0.04456]
["bitfinex","BTCUSD",1718577620793,0.64859735,66729.0,66728.0,0.04756]
["bitfinex","BTCUSD",1718577622010,0.64859735,66729.0,66728.0,0.05462491]
["bitfinex","BTCUSD",1718577622852,0.64359735,66729.0,66728.0,0.05462491]
["bitfinex","BTCUSD",1718577625431,0.40382235,66729.0,66728.0,0.05462491]
["bitfinex","BTCUSD",1718577625687,0.40382235,66729.0,66728.0,0.15462491]
["bitfinex","BTCUSD",1718577625688,0.04416035,66729.0,66728.0,0.15462491]
["bitfinex","BTCUSD",1718577626040,0.119887,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577626243,0.16402731,66730.0,66729.0,0.04256]
["bitfinex","BTCUSD",1718577626409,0.16402731,66730.0,66729.0,0.15314338]
["bitfinex","BTCUSD",1718577626664,0.04414031,66730.0,66729.0,0.57780538]
["bitfinex","BTCUSD",1718577626849,0.119872,66738.0,66732.0,0.05]
["bitfinex","BTCUSD",1718577627066,0.0441795,66737.0,66732.0,0.269881]
["bitfinex","BTCUSD",1718577627219,0.0441795,66736.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577627420,0.0441795,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577627650,0.119874,66737.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577627884,0.119877,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577628084,0.1640565,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577628212,0.1640565,66735.0,66732.0,0.065]
["bitfinex","BTCUSD",1718577628213,0.0441795,66735.0,66732.0,0.15]
["bitfinex","BTCUSD",1718577628421,0.11988,66733.0,66732.0,0.15]
["bitfinex","BTCUSD",1718577628616,0.1640595,66733.0,66732.0,0.15]
["bitfinex","BTCUSD",1718577629022,0.1640595,66733.0,66732.0,0.05]
["bitfinex","BTCUSD",1718577629432,0.0441795,66733.0,66732.0,0.284882]
["bitfinex","BTCUSD",1718577629634,0.5472175,66743.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577629635,0.04421741,66736.0,66734.0,0.1]
["bitfinex","BTCUSD",1718577629860,0.239742,66739.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577629861,0.16409422,66735.0,66734.0,0.002]
["bitfinex","BTCUSD",1718577630069,0.04421722,66735.0,66734.0,0.637878]
["bitfinex","BTCUSD",1718577630291,0.011,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718577630292,0.005,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718577630491,0.119875,66736.0,66735.0,0.05]
["bitfinex","BTCUSD",1718577630730,0.16413881,66736.0,66735.0,0.15]
["bitfinex","BTCUSD",1718577630913,0.16413881,66736.0,66735.0,0.16]
["bitfinex","BTCUSD",1718577631226,0.119867,66741.0,66735.0,0.284877]
["bitfinex","BTCUSD",1718577631455,0.04429427,66740.0,66738.0,0.1]
["bitfinex","BTCUSD",1718577631899,0.04429427,66740.0,66736.0,0.016]
["bitfinex","BTCUSD",1718577631900,0.119872,66738.0,66736.0,0.101]
["bitfinex","BTCUSD",1718577632283,0.59961879,66742.0,66738.0,0.1]
["bitfinex","BTCUSD",1718577632487,0.04430166,66741.0,66739.0,0.1]
["bitfinex","BTCUSD",1718577632690,0.04430166,66741.0,66740.0,0.1]
["bitfinex","BTCUSD",1718577633259,0.04430166,66741.0,66740.0,0.115]
["bitfinex","BTCUSD",1718577633260,0.16416766,66741.0,66740.0,0.115]
["bitfinex","BTCUSD",1718577633692,0.120719,66740.0,66739.0,0.001]
["bitfinex","BTCUSD",1718577633908,0.16502066,66740.0,66737.0,0.1]
["bitfinex","BTCUSD",1718577634169,0.04430166,66739.0,66737.0,0.1]
["bitfinex","BTCUSD",1718577636235,0.04430166,66739.0,66735.0,0.05]
["bitfinex","BTCUSD",1718577636444,0.119873,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718577636689,0.16417466,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718577636893,0.16417466,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577637307,0.16417466,66738.0,66737.0,0.1]
["bitfinex","BTCUSD",1718577637684,0.17517466,66738.0,66737.0,0.102]
["bitfinex","BTCUSD",1718577637868,0.17517466,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577638070,0.41491766,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577638672,0.41489787,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577639270,0.17515487,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577641085,0.41489787,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577642168,0.41489787,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577642380,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577642590,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577642805,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577643057,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577643287,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577643494,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577643698,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577643881,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577644083,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577644292,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577644512,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577644720,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577644922,0.41483747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577645450,0.41483747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577645619,0.46463747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577645841,0.46463747,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577646038,0.46463747,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577646244,1.06462347,66738.0,66737.0,0.01246378]
["bitfinex","BTCUSD",1718577646576,1.18287482,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577646781,1.20529644,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577646993,1.22771807,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577647419,1.13803157,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577647631,0.84237608,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577647844,0.89217608,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577648015,0.82488047,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577648227,0.7716836,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577648431,0.82488047,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577648794,1.06462347,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577649010,1.15430997,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577650343,1.020402,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577650539,1.15064513,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577650741,1.15064512,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577651766,1.06087902,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577652988,1.66491744,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577653175,1.55270981,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577653379,1.31296681,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577655307,1.81128981,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577656009,1.76165481,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577656209,1.76784296,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577656410,1.79997572,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577656621,2.00741572,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577657051,2.24715872,66738.0,66737.0,0.002]
["bitfinex","BTCUSD",1718577657249,2.24115872,66738.0,66737.0,0.001]
["bitfinex","BTCUSD",1718577657456,0.844289,66723.0,66722.0,0.1584]
["bitfinex","BTCUSD",1718577657662,0.93463468,66723.0,66722.0,0.1584]
["bitfinex","BTCUSD",1718577657858,0.93463468,66723.0,66722.0,0.16555486]
["bitfinex","BTCUSD",1718577658061,0.9346405,66723.0,66722.0,0.1584]
["bitfinex","BTCUSD",1718577658281,0.9346405,66723.0,66722.0,0.16555486]
["bitfinex","BTCUSD",1718577658948,0.894089,66723.0,66722.0,0.16555486]
["bitfinex","BTCUSD",1718577659153,0.88484049,66723.0,66722.0,0.16555486]
["bitfinex","BTCUSD",1718577659345,0.93464049,66723.0,66722.0,0.16555486]
["bitfinex","BTCUSD",1718577659545,0.93464049,66723.0,66722.0,0.00715486]
["bitfinex","BTCUSD",1718577659546,1.28394089,66723.0,66722.0,0.00715486]
["bitfinex","BTCUSD",1718577659768,1.04414389,66723.0,66722.0,0.00715486]
["bitfinex","BTCUSD",1718577660046,0.604527,66719.0,66718.0,0.04256]
["bitfinex","BTCUSD",1718577660248,0.69487849,66719.0,66718.0,0.04256]
["bitfinex","BTCUSD",1718577660404,0.69487849,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577660784,0.654327,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577660961,0.69487709,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577661582,0.69587709,66719.0,66718.0,0.05275216]
["bitfinex","BTCUSD",1718577662085,0.655327,66719.0,66718.0,0.05275216]
["bitfinex","BTCUSD",1718577662546,0.654327,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577662763,0.649327,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577663412,0.650327,66719.0,66718.0,0.05575216]
["bitfinex","BTCUSD",1718577663757,0.649327,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577664166,0.69088546,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577664791,0.69588546,66719.0,66718.0,0.04975216]
["bitfinex","BTCUSD",1718577665400,0.69588546,66719.0,66718.0,0.04256]
["bitfinex","BTCUSD",1718577665570,0.844352,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577665768,0.88491046,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577665999,0.64509546,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577667618,0.88491046,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577668875,1.04528836,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577669494,1.00041046,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577679606,1.12472546,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577679814,1.03699825,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577680013,1.13699825,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577680362,1.37681325,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577680895,1.37781325,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577681550,1.49331325,66718.0,66717.0,0.000935]
["bitfinex","BTCUSD",1718577681756,1.49331325,66718.0,66717.0,1e-06]
["bitfinex","BTCUSD",1718577681757,1.67084325,66718.0,66717.0,1e-06]
["bitfinex","BTCUSD",1718577681962,0.119963,66687.0,66686.0,0.04256]
["bitfinex","BTCUSD",1718577682181,0.119963,66687.0,66672.0,0.07785707]
["bitfinex","BTCUSD",1718577682182,0.239934,66685.0,66679.0,0.236595]
["bitfinex","BTCUSD",1718577682422,0.40045334,66685.0,66684.0,0.199395]
["bitfinex","BTCUSD",1718577682638,0.45025433,66685.0,66684.0,0.199395]
["bitfinex","BTCUSD",1718577682858,0.69018833,66685.0,66684.0,0.199395]
["bitfinex","BTCUSD",1718577683332,0.239907,66693.0,66684.0,0.406895]
["bitfinex","BTCUSD",1718577683527,0.239907,66693.0,66686.0,0.483364]
["bitfinex","BTCUSD",1718577683528,0.0498,66687.0,66686.0,0.483364]
["bitfinex","BTCUSD",1718577683772,0.119954,66692.0,66691.0,0.05]
["bitfinex","BTCUSD",1718577683943,0.35988779,66699.0,66693.0,0.1]
["bitfinex","BTCUSD",1718577684183,0.35988779,66699.0,66691.0,0.065]
["bitfinex","BTCUSD",1718577684184,0.04058686,66698.0,66696.0,0.3134]
["bitfinex","BTCUSD",1718577684394,0.35988779,66699.0,66698.0,0.1]
["bitfinex","BTCUSD",1718577684602,0.35988779,66699.0,66698.0,0.2559]
["bitfinex","BTCUSD",1718577684814,0.35988779,66699.0,66698.0,0.375843]
["bitfinex","BTCUSD",1718577685426,0.244843,66711.0,66700.0,0.05]
["bitfinex","BTCUSD",1718577685427,0.005,66710.0,66700.0,0.05]
["bitfinex","BTCUSD",1718577685599,0.119938,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1718577685824,0.359814,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1718577685941,0.359814,66701.0,66698.0,0.1559]
["bitfinex","BTCUSD",1718577685942,0.359824,66699.0,66698.0,0.1559]
["bitfinex","BTCUSD",1718577686157,0.40045768,66699.0,66698.0,0.1559]
["bitfinex","BTCUSD",1718577686355,0.76504068,66699.0,66698.0,0.1559]
["bitfinex","BTCUSD",1718577687259,0.76504068,66699.0,66698.0,0.16595783]
["bitfinex","BTCUSD",1718577687424,0.77404068,66699.0,66698.0,0.16695783]
["bitfinex","BTCUSD",1718577687830,1.12081445,66699.0,66698.0,0.01105783]
["bitfinex","BTCUSD",1718577688028,1.37290224,66699.0,66698.0,0.001]
["bitfinex","BTCUSD",1718577688498,1.37990224,66699.0,66698.0,0.001]
["bitfinex","BTCUSD",1718577688692,1.37990224,66699.0,66689.0,0.04256]
["bitfinex","BTCUSD",1718577688693,0.119958,66690.0,66689.0,0.04256]
["bitfinex","BTCUSD",1718577689054,0.119958,66690.0,66689.0,0.15756]
["bitfinex","BTCUSD",1718577689283,0.119958,66690.0,66689.0,0.16774387]
["bitfinex","BTCUSD",1718577689501,0.119958,66690.0,66689.0,0.05274387]
["bitfinex","BTCUSD",1718577689901,0.119958,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577690119,0.120958,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577690489,0.360874,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577691658,0.100958,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577692902,0.001,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577693118,0.001,66690.0,66689.0,0.17074387]
["bitfinex","BTCUSD",1718577693327,0.120958,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577693543,0.360874,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577694604,0.60579,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577694866,0.60079,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577695293,0.60579,66690.0,66689.0,0.05574387]
["bitfinex","BTCUSD",1718577695927,0.60579,66690.0,66689.0,0.01318387]
["bitfinex","BTCUSD",1718577695928,0.970406,66690.0,66689.0,0.01318387]
["bitfinex","BTCUSD",1718577696384,0.970406,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1718577697223,0.485574,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1718577697404,0.245658,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1718577697611,0.485574,66690.0,66689.0,0.0132576]
["bitfinex","BTCUSD",1718577697819,0.72549,66690.0,66689.0,0.0132576]
["bitfinex","BTCUSD",1718577698023,0.72549,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1718577698024,0.244658,66690.0,66689.0,0.003]
["bitfinex","BTCUSD",1718577698256,0.244649,66695.0,66690.0,0.119956]
["bitfinex","BTCUSD",1718577698552,0.119953,66693.0,66689.0,0.1509]
["bitfinex","BTCUSD",1718577698761,0.119953,66693.0,66689.0,0.2519]
["bitfinex","BTCUSD",1718577698762,0.014,66690.0,66689.0,0.2519]
["bitfinex","BTCUSD",1718577698961,0.024,66690.0,66689.0,0.1519]
["bitfinex","BTCUSD",1718577699166,0.01,66690.0,66689.0,0.1509]
["bitfinex","BTCUSD",1718577699368,0.119958,66690.0,66689.0,0.1509]
["bitfinex","BTCUSD",1718577699949,0.119958,66690.0,66689.0,0.2509]
["bitfinex","BTCUSD",1718577700380,0.119958,66690.0,66689.0,0.1509]
["bitfinex","BTCUSD",1718577701139,0.119957,66691.0,66690.0,0.1]
["bitfinex","BTCUSD",1718577701392,0.1,66694.0,66691.0,0.1]
["bitfinex","BTCUSD",1718577701393,0.1247,66693.0,66691.0,0.1]
["bitfinex","BTCUSD",1718577701582,0.1247,66693.0,66692.0,0.1639]
["bitfinex","BTCUSD",1718577701992,0.60451,66693.0,66692.0,0.17410946]
["bitfinex","BTCUSD",1718577702321,0.724462,66693.0,66692.0,0.17410946]
["bitfinex","BTCUSD",1718577702773,0.734462,66693.0,66692.0,0.17410946]
["bitfinex","BTCUSD",1718577703387,0.734462,66693.0,66692.0,0.17510946]
["bitfinex","BTCUSD",1718577703388,0.505557,66693.0,66692.0,0.17510946]
["bitfinex","BTCUSD",1718577705759,0.745462,66693.0,66692.0,0.17510946]
["bitfinex","BTCUSD",1718577706396,0.505557,66693.0,66692.0,0.17510946]
["bitfinex","BTCUSD",1718577706604,0.1457,66693.0,66692.0,0.39506346]
["bitfinex","BTCUSD",1718577706834,0.1457,66693.0,66692.0,0.76127146]
["bitfinex","BTCUSD",1718577707043,0.1457,66693.0,66692.0,0.40140946]
["bitfinex","BTCUSD",1718577707263,0.265652,66693.0,66692.0,0.40140946]
["bitfinex","BTCUSD",1718577708422,0.1457,66693.0,66692.0,0.30140946]
["bitfinex","BTCUSD",1718577708641,0.265652,66693.0,66692.0,0.40140946]
["bitfinex","BTCUSD",1718577710380,0.265652,66693.0,66692.0,0.41640946]
["bitfinex","BTCUSD",1718577711495,0.140952,66693.0,66692.0,0.41640946]
["bitfinex","BTCUSD",1718577711667,0.190852,66693.0,66692.0,0.41640946]
["bitfinex","BTCUSD",1718577712328,0.22929839,66693.0,66692.0,0.41640946]
["bitfinex","BTCUSD",1718577712577,0.22929839,66693.0,66692.0,0.41357843]
["bitfinex","BTCUSD",1718577714550,0.22929839,66693.0,66692.0,0.39857843]
["bitfinex","BTCUSD",1718577714809,0.46920339,66693.0,66692.0,0.29857843]
["bitfinex","BTCUSD",1718577715410,0.22929839,66693.0,66692.0,0.29857843]
["bitfinex","BTCUSD",1718577716591,0.70910839,66693.0,66692.0,0.29857843]
["bitfinex","BTCUSD",1718577717605,0.70910839,66693.0,66692.0,0.2912]
["bitfinex","BTCUSD",1718577718037,0.70910839,66693.0,66692.0,0.2983208]
["bitfinex","BTCUSD",1718577720610,0.71410839,66693.0,66692.0,0.2983208]
["bitfinex","BTCUSD",1718577721356,0.70910839,66693.0,66692.0,0.2983208]
["bitfinex","BTCUSD",1718577723969,0.70773808,66693.0,66692.0,0.2983208]
["bitfinex","BTCUSD",1718577724147,1.29726417,66693.0,66692.0,0.0081208]
["bitfinex","BTCUSD",1718577724346,1.60452396,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718577724547,1.72697556,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718577724781,1.63716917,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718577725159,1.52067976,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1718577725561,1.52067976,66693.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577725562,0.844769,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577725783,0.93174508,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577725991,0.93174508,66685.0,66684.0,0.00813855]
["bitfinex","BTCUSD",1718577726203,0.87684508,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577726510,0.13191157,66685.0,66684.0,0.000935]
["bitfinex","BTCUSD",1718577726739,0.44687708,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577726898,0.69181108,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577727103,0.69181108,66685.0,66684.0,0.245635]
["bitfinex","BTCUSD",1718577727104,0.69681108,66685.0,66684.0,0.245635]
["bitfinex","BTCUSD",1718577727250,0.69181108,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577727830,0.45187708,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577728388,0.45587708,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577732303,0.50081257,66685.0,66684.0,0.25283855]
["bitfinex","BTCUSD",1718577732607,0.50081257,66685.0,66684.0,0.245635]
["bitfinex","BTCUSD",1718577732878,0.74074657,66685.0,66684.0,0.245635]
["bitfinex","BTCUSD",1718577733086,0.68831108,66685.0,66684.0,0.25284899]
["bitfinex","BTCUSD",1718577734973,0.63841108,66685.0,66684.0,0.25284899]
["bitfinex","BTCUSD",1718577735186,0.009,66685.0,66684.0,0.41784899]
["bitfinex","BTCUSD",1718577735390,0.009,66685.0,66684.0,0.77775399]
["bitfinex","BTCUSD",1718577735592,0.009,66685.0,66684.0,1.21233878]
["bitfinex","BTCUSD",1718577736157,0.05076,66690.0,66689.0,0.115]
["bitfinex","BTCUSD",1718577736357,0.05076,66690.0,66689.0,0.3304]
["bitfinex","BTCUSD",1718577736554,0.05076,66690.0,66689.0,0.33757631]
["bitfinex","BTCUSD",1718577737402,0.00086,66690.0,66689.0,0.98737331]
["bitfinex","BTCUSD",1718577737619,0.00086,66690.0,66689.0,0.74745431]
["bitfinex","BTCUSD",1718577737866,0.00086,66690.0,66689.0,0.79001431]
["bitfinex","BTCUSD",1718577738312,0.00686,66690.0,66689.0,0.43013631]
["bitfinex","BTCUSD",1718577738530,0.01386,66690.0,66689.0,0.43013631]
["bitfinex","BTCUSD",1718577739979,0.01386,66690.0,66689.0,0.41513631]
["bitfinex","BTCUSD",1718577741184,0.01386,66690.0,66689.0,0.43013631]
["bitfinex","BTCUSD",1718577741384,0.01386,66690.0,66689.0,0.55009531]
["bitfinex","BTCUSD",1718577742601,0.01386,66690.0,66689.0,0.79001431]
["bitfinex","BTCUSD",1718577742818,0.06376,66690.0,66689.0,0.79001431]
["bitfinex","BTCUSD",1718577743650,0.06376,66690.0,66689.0,0.55009531]
["bitfinex","BTCUSD",1718577745081,0.01386,66690.0,66689.0,0.79001431]
["bitfinex","BTCUSD",1718577745280,0.01386,66690.0,66689.0,1.02993331]
["bitfinex","BTCUSD",1718577747079,0.00686,66690.0,66689.0,1.02993331]
["bitfinex","BTCUSD",1718577747893,0.00086,66690.0,66689.0,1.02993331]
["bitfinex","BTCUSD",1718577748298,0.00086,66690.0,66689.0,1.03193331]
["bitfinex","BTCUSD",1718577748720,0.05076,66690.0,66689.0,1.03193331]
["bitfinex","BTCUSD",1718577748922,0.05076,66690.0,66689.0,1.02993331]
["bitfinex","BTCUSD",1718577749128,0.05176,66690.0,66689.0,1.03193331]
["bitfinex","BTCUSD",1718577749335,0.05276,66690.0,66689.0,1.03193331]
["bitfinex","BTCUSD",1718577750384,0.00286,66690.0,66689.0,1.03193331]
["bitfinex","BTCUSD",1718577754267,0.05276,66690.0,66689.0,0.43213631]
["bitfinex","BTCUSD",1718577754616,0.412634,66690.0,66689.0,0.05173631]
["bitfinex","BTCUSD",1718577754823,0.65255,66690.0,66689.0,0.05173631]
["bitfinex","BTCUSD",1718577754957,0.412634,66690.0,66689.0,0.05173631]
["bitfinex","BTCUSD",1718577755161,0.412634,66690.0,66689.0,0.04456]
["bitfinex","BTCUSD",1718577755379,0.411634,66690.0,66689.0,0.15756]
["bitfinex","BTCUSD",1718577755586,0.410634,66690.0,66689.0,0.15956]
["bitfinex","BTCUSD",1718577755790,0.410634,66690.0,66689.0,0.16672122]
["bitfinex","BTCUSD",1718577756020,0.410634,66690.0,66689.0,0.15172122]
["bitfinex","BTCUSD",1718577756021,0.44920029,66690.0,66689.0,0.15172122]
["bitfinex","BTCUSD",1718577756228,0.44920029,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577757713,0.21528429,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577759189,0.21528429,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577759612,0.21528429,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577760683,0.21528429,66690.0,66689.0,0.16472122]
["bitfinex","BTCUSD",1718577762739,0.09532629,66690.0,66689.0,0.16472122]
["bitfinex","BTCUSD",1718577762946,0.09532629,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577763268,0.21528429,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577763482,0.21528429,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577764452,0.21528429,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577764842,0.181718,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577765032,0.21526477,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577765382,0.21526477,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577765600,0.45518077,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577766237,0.45516519,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577766435,0.45516519,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577766641,0.16534919,66690.0,66689.0,0.16472122]
["bitfinex","BTCUSD",1718577766810,0.09529119,66690.0,66689.0,0.50418022]
["bitfinex","BTCUSD",1718577767277,0.09529119,66690.0,66689.0,1.27393722]
["bitfinex","BTCUSD",1718577767278,0.04539119,66690.0,66689.0,1.27393722]
["bitfinex","BTCUSD",1718577767594,0.04539119,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577767797,0.01186,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577768021,0.04544391,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577769093,0.01186,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577770054,0.04546014,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577770975,0.01186,66690.0,66689.0,1.03401822]
["bitfinex","BTCUSD",1718577771384,0.01186,66690.0,66689.0,0.79409922]
["bitfinex","BTCUSD",1718577771573,0.04543576,66690.0,66689.0,0.79409922]
["bitfinex","BTCUSD",1718577772839,0.04543576,66690.0,66689.0,0.43422122]
["bitfinex","BTCUSD",1718577773089,0.04543576,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577773090,0.40530976,66690.0,66689.0,0.14972122]
["bitfinex","BTCUSD",1718577773292,0.40530976,66690.0,66689.0,0.16472122]
["bitfinex","BTCUSD",1718577773506,0.16539376,66690.0,66689.0,0.16472122]
["bitfinex","BTCUSD",1718577773716,0.04543576,66690.0,66689.0,0.43288022]
["bitfinex","BTCUSD",1718577773869,0.04543576,66690.0,66689.0,0.55628022]
["bitfinex","BTCUSD",1718577774072,0.04543576,66690.0,66689.0,0.79619922]
["bitfinex","BTCUSD",1718577774658,0.04543576,66690.0,66689.0,0.55628022]
["bitfinex","BTCUSD",1718577775473,0.04543576,66690.0,66689.0,0.43632122]
["bitfinex","BTCUSD",1718577778883,0.04543576,66690.0,66689.0,0.42132122]
["bitfinex","BTCUSD",1718577779649,0.16539376,66690.0,66689.0,0.43632122]
["bitfinex","BTCUSD",1718577779867,0.04543576,66690.0,66689.0,0.43632122]
["bitfinex","BTCUSD",1718577780692,0.64522576,66690.0,66689.0,0.04972122]
["bitfinex","BTCUSD",1718577781104,0.64522576,66690.0,66689.0,0.04256]
["bitfinex","BTCUSD",1718577781313,0.64522576,66690.0,66689.0,0.14972553]
["bitfinex","BTCUSD",1718577781451,0.49543439,66690.0,66689.0,0.14972553]
["bitfinex","BTCUSD",1718577782261,0.40530976,66690.0,66689.0,0.14972553]
["bitfinex","BTCUSD",1718577782474,0.64522576,66690.0,66689.0,0.04972553]
["bitfinex","BTCUSD",1718577782678,0.95753531,66690.0,66689.0,0.00716553]
["bitfinex","BTCUSD",1718577782882,0.65022576,66690.0,66689.0,0.00716553]
["bitfinex","BTCUSD",1718577783087,0.599815,66687.0,66686.0,0.04256]
["bitfinex","BTCUSD",1718577783284,0.7282718,66687.0,66686.0,0.04256]
["bitfinex","BTCUSD",1718577783519,0.0785568,66687.0,66686.0,0.21475229]
["bitfinex","BTCUSD",1718577783768,0.0785568,66687.0,66686.0,0.43415229]
["bitfinex","BTCUSD",1718577783769,0.08347576,66687.0,66686.0,0.43415229]
["bitfinex","BTCUSD",1718577783996,0.20343876,66687.0,66686.0,0.41915229]
["bitfinex","BTCUSD",1718577784245,0.44336476,66687.0,66686.0,0.26915229]
["bitfinex","BTCUSD",1718577784460,0.44336476,66687.0,66686.0,0.04975229]
["bitfinex","BTCUSD",1718577784461,0.68529076,66687.0,66686.0,0.04975229]
["bitfinex","BTCUSD",1718577784809,0.68629076,66687.0,66686.0,0.04975229]
["bitfinex","BTCUSD",1718577785028,0.7312718,66687.0,66686.0,0.04975229]
["bitfinex","BTCUSD",1718577785412,0.7362718,66687.0,66686.0,0.04256]
["bitfinex","BTCUSD",1718577785619,0.7362718,66687.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577785620,0.599825,66686.0,66685.0,0.043506]
["bitfinex","BTCUSD",1718577785810,0.6783818,66686.0,66685.0,0.043506]
["bitfinex","BTCUSD",1718577786266,0.63340076,66686.0,66685.0,0.043506]
["bitfinex","BTCUSD",1718577786628,0.63340076,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577786838,0.63440076,66686.0,66685.0,0.043506]
["bitfinex","BTCUSD",1718577787207,0.63420646,66686.0,66685.0,0.043506]
["bitfinex","BTCUSD",1718577788146,0.63420646,66686.0,66685.0,0.05125009]
["bitfinex","BTCUSD",1718577792747,0.87413646,66686.0,66685.0,0.05125009]
["bitfinex","BTCUSD",1718577793185,0.87913646,66686.0,66685.0,0.00869009]
["bitfinex","BTCUSD",1718577793402,0.92410164,66686.0,66685.0,0.00869009]
["bitfinex","BTCUSD",1718577793621,0.87913646,66686.0,66685.0,0.00869009]
["bitfinex","BTCUSD",1718577793835,0.87913646,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577794253,0.92408388,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577795637,0.94658424,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577796069,0.87913646,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577797493,0.92407635,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577797697,0.92391914,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577798034,0.91891914,66686.0,66685.0,0.000946]
["bitfinex","BTCUSD",1718577798237,0.91891914,66686.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577798238,0.119976,66680.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577798603,0.169876,66680.0,66679.0,0.087176]
["bitfinex","BTCUSD",1718577798764,0.44306692,66680.0,66679.0,0.087176]
["bitfinex","BTCUSD",1718577799760,0.44406692,66680.0,66679.0,0.089176]
["bitfinex","BTCUSD",1718577800550,0.39416692,66680.0,66679.0,0.202176]
["bitfinex","BTCUSD",1718577800757,0.20411492,66680.0,66679.0,0.202176]
["bitfinex","BTCUSD",1718577800992,0.20411492,66680.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577803964,0.44406692,66680.0,66679.0,0.202176]
["bitfinex","BTCUSD",1718577805210,0.44406692,66680.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577806012,0.39416692,66680.0,66679.0,0.202176]
["bitfinex","BTCUSD",1718577806202,0.20411492,66680.0,66679.0,0.202176]
["bitfinex","BTCUSD",1718577806402,0.20411492,66680.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577806611,0.44406692,66680.0,66679.0,0.187176]
["bitfinex","BTCUSD",1718577807057,0.44406692,66680.0,66679.0,0.19497986]
["bitfinex","BTCUSD",1718577807780,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577807979,0.44406692,66680.0,66679.0,0.19497986]
["bitfinex","BTCUSD",1718577808185,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577808384,0.68401892,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577808643,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577814319,0.39416692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577814521,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577814900,0.44406692,66680.0,66679.0,0.19497986]
["bitfinex","BTCUSD",1718577815081,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577816075,0.68401892,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577816290,0.44406692,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577816498,0.68401892,66680.0,66679.0,0.09497986]
["bitfinex","BTCUSD",1718577818368,0.92897092,66680.0,66679.0,0.00780386]
["bitfinex","BTCUSD",1718577818572,0.92897092,66680.0,66675.0,0.0949]
["bitfinex","BTCUSD",1718577818573,0.599915,66676.0,66675.0,0.0949]
["bitfinex","BTCUSD",1718577818783,0.599915,66676.0,66668.0,0.009394]
["bitfinex","BTCUSD",1718577818784,0.359986,66669.0,66668.0,0.009394]
["bitfinex","BTCUSD",1718577818978,0.889868,66669.0,66668.0,0.104294]
["bitfinex","BTCUSD",1718577819230,0.889868,66669.0,66668.0,0.11219576]
["bitfinex","BTCUSD",1718577819434,0.68282893,66669.0,66668.0,0.23069576]
["bitfinex","BTCUSD",1718577820112,0.03295193,66669.0,66668.0,0.23069576]
["bitfinex","BTCUSD",1718577820319,0.002,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577820516,0.121983,66676.0,66675.0,0.2064]
["bitfinex","BTCUSD",1718577820743,0.44478833,66676.0,66675.0,0.31426066]
["bitfinex","BTCUSD",1718577820919,0.44378833,66676.0,66675.0,0.21326066]
["bitfinex","BTCUSD",1718577821114,0.44378833,66676.0,66675.0,0.31326066]
["bitfinex","BTCUSD",1718577821325,0.44278833,66676.0,66675.0,0.31326066]
["bitfinex","BTCUSD",1718577821997,0.44278833,66676.0,66675.0,0.31426066]
["bitfinex","BTCUSD",1718577822181,0.44278833,66676.0,66675.0,0.21426066]
["bitfinex","BTCUSD",1718577824443,0.68275433,66676.0,66675.0,0.21426066]
["bitfinex","BTCUSD",1718577824857,0.68275433,66676.0,66675.0,0.2064]
["bitfinex","BTCUSD",1718577825274,0.68275433,66676.0,66675.0,0.00886066]
["bitfinex","BTCUSD",1718577825275,0.92772033,66676.0,66675.0,0.00886066]
["bitfinex","BTCUSD",1718577825670,0.68275433,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577825913,0.92772033,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577826141,0.97264305,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577826348,0.96767648,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577826548,0.97267648,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1718577827091,0.96767648,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577827301,0.43793863,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577827508,0.72780049,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577827720,0.68284848,66676.0,66675.0,0.00981056]
["bitfinex","BTCUSD",1718577827925,0.68284848,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577828753,0.68284848,66676.0,66675.0,0.00980921]
["bitfinex","BTCUSD",1718577829169,0.92281448,66676.0,66675.0,0.00980921]
["bitfinex","BTCUSD",1718577829397,0.97276649,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577829609,0.92781448,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577830006,0.44288248,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577830214,0.68284848,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577830413,0.68284848,66676.0,66675.0,0.00980947]
["bitfinex","BTCUSD",1718577831042,0.68284848,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577831486,0.44288248,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577831690,0.68284848,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577832685,0.44288248,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577833296,0.68284848,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577834629,0.08293348,66676.0,66675.0,0.44517768]
["bitfinex","BTCUSD",1718577834834,0.01108661,66693.0,66675.0,0.44517768]
["bitfinex","BTCUSD",1718577834835,0.04494015,66694.0,66693.0,0.115]
["bitfinex","BTCUSD",1718577835082,0.04494015,66694.0,66693.0,0.72704479]
["bitfinex","BTCUSD",1718577835264,0.13485949,66706.0,66693.0,0.72704479]
["bitfinex","BTCUSD",1718577835265,0.04494015,66709.0,66696.0,0.1]
["bitfinex","BTCUSD",1718577835470,0.0499,66706.0,66700.0,0.239877]
["bitfinex","BTCUSD",1718577835675,0.0499,66706.0,66701.0,0.00599572]
["bitfinex","BTCUSD",1718577836245,0.0499,66706.0,66701.0,0.12593272]
["bitfinex","BTCUSD",1718577836893,0.0499,66706.0,66701.0,0.24586872]
["bitfinex","BTCUSD",1718577837144,0.0499,66706.0,66703.0,0.119933]
["bitfinex","BTCUSD",1718577837349,0.0509,66706.0,66703.0,0.219933]
["bitfinex","BTCUSD",1718577837553,0.001,66706.0,66704.0,0.00834017]
["bitfinex","BTCUSD",1718577838182,0.002,66706.0,66704.0,0.00834017]
["bitfinex","BTCUSD",1718577838772,0.002,66706.0,66704.0,0.00866395]
["bitfinex","BTCUSD",1718577839012,0.002,66706.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577839227,0.002,66706.0,66705.0,0.00833084]
["bitfinex","BTCUSD",1718577839228,0.001,66706.0,66705.0,0.00833084]
["bitfinex","BTCUSD",1718577839861,0.119926,66708.0,66705.0,0.00833084]
["bitfinex","BTCUSD",1718577840703,0.119926,66708.0,66705.0,0.00933084]
["bitfinex","BTCUSD",1718577840938,0.005,66706.0,66705.0,0.00933084]
["bitfinex","BTCUSD",1718577841158,0.005,66706.0,66705.0,0.00833084]
["bitfinex","BTCUSD",1718577841159,0.249629,66706.0,66705.0,0.00833084]
["bitfinex","BTCUSD",1718577841373,0.1247,66706.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577841579,0.249629,66706.0,66705.0,0.001]
["bitfinex","BTCUSD",1718577841781,0.344629,66706.0,66705.0,0.001]
["bitfinex","BTCUSD",1718577842018,0.344629,66706.0,66705.0,0.002]
["bitfinex","BTCUSD",1718577842209,0.344629,66706.0,66705.0,0.001]
["bitfinex","BTCUSD",1718577842583,0.584487,66706.0,66705.0,0.001]
["bitfinex","BTCUSD",1718577842791,0.119931,66705.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577842996,0.219931,66705.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577843204,0.1,66705.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577843996,0.219931,66705.0,66704.0,0.00232378]
["bitfinex","BTCUSD",1718577844630,0.459793,66705.0,66704.0,0.00232378]
["bitfinex","BTCUSD",1718577845410,0.459793,66705.0,66704.0,0.00332378]
["bitfinex","BTCUSD",1718577846268,0.459793,66705.0,66704.0,0.09472378]
["bitfinex","BTCUSD",1718577846609,0.459793,66705.0,66704.0,0.10296125]
["bitfinex","BTCUSD",1718577847251,0.459793,66705.0,66704.0,0.09472378]
["bitfinex","BTCUSD",1718577847445,0.459793,66705.0,66704.0,0.10296125]
["bitfinex","BTCUSD",1718577847671,0.459793,66705.0,66704.0,0.09472378]
["bitfinex","BTCUSD",1718577847880,0.459793,66705.0,66704.0,0.10096125]
["bitfinex","BTCUSD",1718577848255,0.461793,66705.0,66704.0,0.10096125]
["bitfinex","BTCUSD",1718577848686,0.701655,66705.0,66704.0,0.09996125]
["bitfinex","BTCUSD",1718577848985,0.701655,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577849399,0.707655,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577849803,0.710655,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577850458,0.702655,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577850683,0.705655,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577851416,0.465793,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577851832,0.465793,66705.0,66704.0,0.09996125]
["bitfinex","BTCUSD",1718577852059,0.465793,66705.0,66704.0,0.09172378]
["bitfinex","BTCUSD",1718577852273,0.465793,66705.0,66704.0,0.09996125]
["bitfinex","BTCUSD",1718577852633,0.705655,66705.0,66704.0,0.00856125]
["bitfinex","BTCUSD",1718577853104,0.705655,66705.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577853309,0.705655,66705.0,66704.0,0.00856125]
["bitfinex","BTCUSD",1718577853510,0.705655,66705.0,66704.0,0.00032378]
["bitfinex","BTCUSD",1718577853727,0.705655,66705.0,66704.0,0.00856125]
["bitfinex","BTCUSD",1718577853907,0.465793,66705.0,66704.0,0.11812377]
["bitfinex","BTCUSD",1718577854157,0.465793,66705.0,66704.0,0.12636124]
["bitfinex","BTCUSD",1718577854363,0.705655,66705.0,66704.0,0.12636124]
["bitfinex","BTCUSD",1718577857127,0.710655,66705.0,66704.0,0.12636124]
["bitfinex","BTCUSD",1718577857568,0.760555,66705.0,66704.0,0.12636124]
["bitfinex","BTCUSD",1718577857805,0.760555,66705.0,66704.0,0.11812377]
["bitfinex","BTCUSD",1718577859571,0.755555,66705.0,66704.0,0.11812377]
["bitfinex","BTCUSD",1718577859792,0.755555,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577859994,0.755555,66705.0,66704.0,0.00856124]
["bitfinex","BTCUSD",1718577860203,0.755555,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577860412,0.760555,66705.0,66704.0,0.00856124]
["bitfinex","BTCUSD",1718577860611,0.756405,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577863390,0.761405,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577863959,0.78903469,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577866577,0.78403469,66705.0,66704.0,0.00032377]
["bitfinex","BTCUSD",1718577867319,0.239888,66698.0,66683.0,0.289939]
["bitfinex","BTCUSD",1718577867526,0.239888,66698.0,66675.0,0.03385789]
["bitfinex","BTCUSD",1718577867527,0.359938,66678.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577867724,0.1219,66689.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577867725,0.359949,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577867928,0.649815,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577868137,0.599915,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577868351,0.839881,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577868572,0.359949,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577868991,0.01405276,66683.0,66681.0,0.1]
["bitfinex","BTCUSD",1718577868992,0.119973,66682.0,66681.0,0.1]
["bitfinex","BTCUSD",1718577869190,0.40485715,66682.0,66681.0,0.115]
["bitfinex","BTCUSD",1718577869452,0.359932,66679.0,66678.0,0.1]
["bitfinex","BTCUSD",1718577869652,0.239933,66686.0,66681.0,0.1]
["bitfinex","BTCUSD",1718577869850,0.04494015,66693.0,66687.0,0.1]
["bitfinex","BTCUSD",1718577869851,0.239915,66691.0,66687.0,0.1]
["bitfinex","BTCUSD",1718577870059,0.1248,66693.0,66692.0,0.115]
["bitfinex","BTCUSD",1718577870425,0.119952,66694.0,66693.0,0.3271]
["bitfinex","BTCUSD",1718577870775,0.359853,66694.0,66693.0,0.2121]
["bitfinex","BTCUSD",1718577870976,0.119959,66689.0,66688.0,0.0905]
["bitfinex","BTCUSD",1718577871183,0.07604389,66698.0,66691.0,0.1]
["bitfinex","BTCUSD",1718577871400,0.1248,66696.0,66692.0,0.1]
["bitfinex","BTCUSD",1718577871610,0.1248,66696.0,66691.0,0.1]
["bitfinex","BTCUSD",1718577871611,0.239908,66692.0,66691.0,0.1]
["bitfinex","BTCUSD",1718577871816,0.119959,66689.0,66688.0,0.0905]
["bitfinex","BTCUSD",1718577872344,0.373878,66689.0,66688.0,0.0905]
["bitfinex","BTCUSD",1718577872556,0.359878,66689.0,66688.0,0.0905]
["bitfinex","BTCUSD",1718577872983,0.599797,66689.0,66688.0,0.0905]
["bitfinex","BTCUSD",1718577873217,0.359878,66689.0,66688.0,0.12423]
["bitfinex","BTCUSD",1718577873640,0.599797,66689.0,66688.0,0.12423]
["bitfinex","BTCUSD",1718577874085,0.119959,66689.0,66688.0,0.12423]
["bitfinex","BTCUSD",1718577874322,0.359878,66689.0,66688.0,0.12623]
["bitfinex","BTCUSD",1718577874603,0.599797,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1718577874823,0.599797,66689.0,66680.0,0.1]
["bitfinex","BTCUSD",1718577874824,0.59986,66682.0,66681.0,0.2]
["bitfinex","BTCUSD",1718577875256,0.59986,66682.0,66681.0,0.20759252]
["bitfinex","BTCUSD",1718577876136,0.59986,66682.0,66681.0,0.10759252]
["bitfinex","BTCUSD",1718577876366,0.59986,66682.0,66681.0,0.20759252]
["bitfinex","BTCUSD",1718577876797,0.59986,66682.0,66681.0,0.10759252]
["bitfinex","BTCUSD",1718577877238,0.59986,66682.0,66681.0,0.24267177]
["bitfinex","BTCUSD",1718577877664,0.59986,66682.0,66681.0,0.14267177]
["bitfinex","BTCUSD",1718577878085,0.59986,66682.0,66681.0,0.00759252]
["bitfinex","BTCUSD",1718577878334,0.841804,66682.0,66681.0,0.00759252]
["bitfinex","BTCUSD",1718577878574,0.59988,66680.0,66679.0,0.1282]
["bitfinex","BTCUSD",1718577879256,0.59988,66680.0,66677.0,0.0969]
["bitfinex","BTCUSD",1718577879257,0.119979,66678.0,66677.0,0.0969]
["bitfinex","BTCUSD",1718577879473,0.119983,66676.0,66674.0,0.1321]
["bitfinex","BTCUSD",1718577879690,0.359949,66676.0,66675.0,0.15303379]
["bitfinex","BTCUSD",1718577879916,0.599915,66676.0,66675.0,0.15303379]
["bitfinex","BTCUSD",1718577881001,0.599915,66676.0,66675.0,0.20303717]
["bitfinex","BTCUSD",1718577881210,0.119983,66676.0,66675.0,0.20503717]
["bitfinex","BTCUSD",1718577881441,0.359949,66676.0,66675.0,0.20503717]
["bitfinex","BTCUSD",1718577881873,0.359949,66676.0,66675.0,0.21336515]
["bitfinex","BTCUSD",1718577885967,0.359949,66676.0,66675.0,0.31336515]
["bitfinex","BTCUSD",1718577886394,0.599915,66676.0,66675.0,0.21336515]
["bitfinex","BTCUSD",1718577886870,0.599915,66676.0,66675.0,0.16336177]
["bitfinex","BTCUSD",1718577890533,0.599915,66676.0,66675.0,0.01127398]
["bitfinex","BTCUSD",1718577890746,0.844881,66676.0,66675.0,0.01127398]
["bitfinex","BTCUSD",1718577892555,0.844881,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718577892987,0.839881,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718577893187,0.844881,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718577895430,0.894781,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718577895635,0.894781,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577896027,0.894781,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718577896506,0.894781,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577897660,0.902781,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577897900,0.97381412,66676.0,66675.0,0.001946]
["bitfinex","BTCUSD",1718577898109,0.97381412,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577898316,0.98181412,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577899848,1.31938012,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577900329,1.07941412,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577900716,1.02451412,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577900856,0.07242168,66676.0,66675.0,0.115946]
["bitfinex","BTCUSD",1718577901059,0.07242168,66676.0,66675.0,0.64895284]
["bitfinex","BTCUSD",1718577901060,0.016,66676.0,66675.0,0.64895284]
["bitfinex","BTCUSD",1718577901462,0.016,66676.0,66675.0,0.65252881]
["bitfinex","BTCUSD",1718577901664,0.0141661,66689.0,66675.0,0.65252881]
["bitfinex","BTCUSD",1718577901665,0.0141661,66689.0,66688.0,0.3588]
["bitfinex","BTCUSD",1718577902088,0.1341251,66689.0,66688.0,0.36930491]
["bitfinex","BTCUSD",1718577902430,0.119959,66689.0,66688.0,0.36930491]
["bitfinex","BTCUSD",1718577902768,0.119959,66689.0,66688.0,0.3588]
["bitfinex","BTCUSD",1718577902979,0.373878,66689.0,66688.0,0.3588]
["bitfinex","BTCUSD",1718577903297,0.366878,66689.0,66688.0,0.40518491]
["bitfinex","BTCUSD",1718577903503,0.364878,66689.0,66688.0,0.40518491]
["bitfinex","BTCUSD",1718577903834,0.124959,66689.0,66688.0,0.39468]
["bitfinex","BTCUSD",1718577904048,0.011,66689.0,66688.0,0.39468]
["bitfinex","BTCUSD",1718577904257,0.011,66689.0,66688.0,0.40518491]
["bitfinex","BTCUSD",1718577904471,0.011,66689.0,66688.0,0.39468]
["bitfinex","BTCUSD",1718577904679,0.011,66689.0,66688.0,0.64510791]
["bitfinex","BTCUSD",1718577904890,0.006,66689.0,66688.0,0.40518491]
["bitfinex","BTCUSD",1718577905116,0.006,66689.0,66688.0,0.52514591]
["bitfinex","BTCUSD",1718577905333,0.001,66689.0,66688.0,0.52514591]
["bitfinex","BTCUSD",1718577905537,0.47983379,66697.0,66696.0,0.115]
["bitfinex","BTCUSD",1718577905751,0.119946,66697.0,66696.0,0.115]
["bitfinex","BTCUSD",1718577905962,0.119937,66702.0,66697.0,0.115]
["bitfinex","BTCUSD",1718577906160,0.239873,66702.0,66698.0,0.1051]
["bitfinex","BTCUSD",1718577906374,0.119941,66699.0,66698.0,0.11542143]
["bitfinex","BTCUSD",1718577906569,0.359824,66699.0,66698.0,0.21542143]
["bitfinex","BTCUSD",1718577907011,0.119941,66699.0,66698.0,0.24596357]
["bitfinex","BTCUSD",1718577907222,0.119941,66699.0,66698.0,0.22292143]
["bitfinex","BTCUSD",1718577908044,0.359824,66699.0,66698.0,0.10792143]
["bitfinex","BTCUSD",1718577908252,0.359824,66699.0,66698.0,0.01032143]
["bitfinex","BTCUSD",1718577908457,0.359824,66699.0,66698.0,0.12532143]
["bitfinex","BTCUSD",1718577908659,0.368824,66699.0,66698.0,0.101]
["bitfinex","BTCUSD",1718577908885,0.368824,66699.0,66698.0,0.102]
["bitfinex","BTCUSD",1718577908886,0.377824,66699.0,66698.0,0.102]
["bitfinex","BTCUSD",1718577909090,0.137941,66699.0,66698.0,0.102]
["bitfinex","BTCUSD",1718577909291,0.018,66699.0,66698.0,0.117]
["bitfinex","BTCUSD",1718577909481,0.018,66699.0,66698.0,0.102]
["bitfinex","BTCUSD",1718577909836,0.018,66699.0,66698.0,0.1287]
["bitfinex","BTCUSD",1718577910253,0.018,66699.0,66698.0,0.13902143]
["bitfinex","BTCUSD",1718577910455,0.137941,66699.0,66698.0,0.11232143]
["bitfinex","BTCUSD",1718577910655,0.377824,66699.0,66698.0,0.01232143]
["bitfinex","BTCUSD",1718577910941,0.018,66699.0,66698.0,0.11232143]
["bitfinex","BTCUSD",1718577911068,0.018,66699.0,66698.0,0.12732143]
["bitfinex","BTCUSD",1718577911268,0.137941,66699.0,66698.0,0.12732143]
["bitfinex","BTCUSD",1718577911513,0.018,66699.0,66698.0,0.12732143]
["bitfinex","BTCUSD",1718577911714,0.137941,66699.0,66698.0,0.117]
["bitfinex","BTCUSD",1718577912460,0.137941,66699.0,66698.0,0.002]
["bitfinex","BTCUSD",1718577912661,0.018,66699.0,66698.0,0.728417]
["bitfinex","BTCUSD",1718577912838,0.018,66699.0,66698.0,0.70383]
["bitfinex","BTCUSD",1718577913058,0.018,66699.0,66698.0,0.59913277]
["bitfinex","BTCUSD",1718577913234,0.018,66699.0,66698.0,0.35430277]
["bitfinex","BTCUSD",1718577913440,0.018,66699.0,66698.0,0.47424577]
["bitfinex","BTCUSD",1718577913641,0.018,66699.0,66698.0,0.54565945]
["bitfinex","BTCUSD",1718577913847,0.018,66699.0,66698.0,0.42571645]
["bitfinex","BTCUSD",1718577914054,0.018,66699.0,66698.0,0.01230277]
["bitfinex","BTCUSD",1718577914229,0.09404389,66699.0,66698.0,0.01230277]
["bitfinex","BTCUSD",1718577914429,0.018,66699.0,66698.0,0.12730277]
["bitfinex","BTCUSD",1718577914633,0.018,66699.0,66698.0,0.24724577]
["bitfinex","BTCUSD",1718577915329,0.018,66699.0,66698.0,0.12730277]
["bitfinex","BTCUSD",1718577915533,0.018,66699.0,66698.0,0.18646815]
["bitfinex","BTCUSD",1718577915752,0.018,66699.0,66698.0,0.17146815]
["bitfinex","BTCUSD",1718577915880,0.018,66699.0,66698.0,0.01230277]
["bitfinex","BTCUSD",1718577916082,0.377824,66699.0,66698.0,0.11230277]
["bitfinex","BTCUSD",1718577916341,0.617707,66699.0,66698.0,0.01230277]
["bitfinex","BTCUSD",1718577916540,0.377824,66699.0,66698.0,0.102]
["bitfinex","BTCUSD",1718577916738,0.377824,66699.0,66698.0,0.11221754]
["bitfinex","BTCUSD",1718577917021,0.137941,66699.0,66698.0,0.11221754]
["bitfinex","BTCUSD",1718577917431,0.377824,66699.0,66698.0,0.01221754]
["bitfinex","BTCUSD",1718577917740,0.377824,66699.0,66698.0,0.01243366]
["bitfinex","BTCUSD",1718577918145,0.377824,66699.0,66698.0,0.11243366]
["bitfinex","BTCUSD",1718577919048,0.137941,66699.0,66698.0,0.11243366]
["bitfinex","BTCUSD",1718577919289,0.018,66699.0,66698.0,0.11721612]
["bitfinex","BTCUSD",1718577919869,0.018,66699.0,66698.0,0.12743366]
["bitfinex","BTCUSD",1718577921133,0.018,66699.0,66698.0,0.01243366]
["bitfinex","BTCUSD",1718577921134,0.17420675,66699.0,66698.0,0.01243366]
["bitfinex","BTCUSD",1718577921339,0.137941,66699.0,66698.0,0.00221612]
["bitfinex","BTCUSD",1718577921723,0.137941,66699.0,66698.0,0.10221612]
["bitfinex","BTCUSD",1718577921921,0.17425136,66699.0,66698.0,0.10221612]
["bitfinex","BTCUSD",1718577922144,0.137941,66699.0,66698.0,0.11721612]
["bitfinex","BTCUSD",1718577922912,0.137941,66699.0,66698.0,0.12743366]
["bitfinex","BTCUSD",1718577923123,0.137941,66699.0,66698.0,0.11243366]
["bitfinex","BTCUSD",1718577923483,0.137941,66699.0,66698.0,0.10221612]
["bitfinex","BTCUSD",1718577923702,0.137941,66699.0,66698.0,0.00221612]
["bitfinex","BTCUSD",1718577923907,0.377824,66699.0,66698.0,0.00221612]
["bitfinex","BTCUSD",1718577924290,0.41411884,66699.0,66698.0,0.00221612]
["bitfinex","BTCUSD",1718577925493,0.46401884,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577925934,0.46486884,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577926462,0.46486884,66699.0,66698.0,0.10315112]
["bitfinex","BTCUSD",1718577926682,0.05514484,66699.0,66698.0,0.11815112]
["bitfinex","BTCUSD",1718577926891,0.10504484,66699.0,66698.0,0.11815112]
["bitfinex","BTCUSD",1718577927096,0.06875,66699.0,66698.0,0.12836866]
["bitfinex","BTCUSD",1718577927496,0.10503513,66699.0,66698.0,0.12836866]
["bitfinex","BTCUSD",1718577927671,0.22497613,66699.0,66698.0,0.12836866]
["bitfinex","BTCUSD",1718577927892,0.22497613,66699.0,66698.0,0.11815112]
["bitfinex","BTCUSD",1718577928237,0.22497613,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577928456,0.70474213,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577928672,0.94462513,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577929112,0.70474213,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577929929,0.94962513,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577930164,1.14252513,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577930748,1.18733708,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577931162,1.14252513,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577931576,1.38150836,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577932207,1.62139136,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577932745,1.79342192,66699.0,66698.0,0.00315112]
["bitfinex","BTCUSD",1718577932896,0.119977,66679.0,66678.0,0.1103]
["bitfinex","BTCUSD",1718577933094,0.119977,66679.0,66678.0,0.2253]
["bitfinex","BTCUSD",1718577933309,0.0499,66680.0,66679.0,0.115]
["bitfinex","BTCUSD",1718577933503,0.08596136,66680.0,66679.0,0.115]
["bitfinex","BTCUSD",1718577933847,0.20593736,66680.0,66679.0,0.1255144]
["bitfinex","BTCUSD",1718577934192,0.20593736,66680.0,66679.0,0.0105144]
["bitfinex","BTCUSD",1718577934390,0.15603736,66680.0,66679.0,0.1255144]
["bitfinex","BTCUSD",1718577934823,0.20593736,66680.0,66679.0,0.1255144]
["bitfinex","BTCUSD",1718577935221,0.20593736,66680.0,66679.0,0.15817044]
["bitfinex","BTCUSD",1718577935461,0.20693736,66680.0,66679.0,0.15817044]
["bitfinex","BTCUSD",1718577935655,0.68684136,66680.0,66679.0,0.04317044]
["bitfinex","BTCUSD",1718577935860,0.68684136,66680.0,66679.0,0.0105144]
["bitfinex","BTCUSD",1718577936064,0.68684136,66680.0,66679.0,0.0070096]
["bitfinex","BTCUSD",1718577936265,0.44688936,66680.0,66679.0,0.1070096]
["bitfinex","BTCUSD",1718577936472,0.68684136,66680.0,66679.0,0.0070096]
["bitfinex","BTCUSD",1718577936671,0.119979,66678.0,66677.0,0.2043]
["bitfinex","BTCUSD",1718577936874,0.39599936,66678.0,66677.0,0.2043]
["bitfinex","BTCUSD",1718577937258,0.359938,66678.0,66677.0,0.2043]
["bitfinex","BTCUSD",1718577937704,0.63591705,66678.0,66677.0,0.1043]
["bitfinex","BTCUSD",1718577937911,0.359949,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577938057,0.599915,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718577938563,0.0499,66679.0,66678.0,0.1095]
["bitfinex","BTCUSD",1718577938763,0.409832,66679.0,66678.0,0.1095]
["bitfinex","BTCUSD",1718577939820,0.649787,66679.0,66678.0,0.1095]
["bitfinex","BTCUSD",1718577940757,0.649787,66679.0,66678.0,0.1105]
["bitfinex","BTCUSD",1718577940968,0.68581756,66679.0,66678.0,0.1105]
["bitfinex","BTCUSD",1718577941182,0.68581808,66679.0,66678.0,0.1105]
["bitfinex","BTCUSD",1718577941410,0.649787,66679.0,66678.0,0.1105]
["bitfinex","BTCUSD",1718577941635,0.649787,66679.0,66678.0,0.1115]
["bitfinex","BTCUSD",1718577942074,0.649787,66679.0,66678.0,0.11856717]
["bitfinex","BTCUSD",1718577944370,0.169877,66679.0,66678.0,0.21856717]
["bitfinex","BTCUSD",1718577944578,0.169877,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577944579,0.409832,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577944998,0.169877,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577945451,0.409832,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577947352,0.169877,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577948715,0.409832,66679.0,66678.0,0.11856717]
["bitfinex","BTCUSD",1718577949354,0.409832,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577949866,0.409832,66679.0,66678.0,0.21856717]
["bitfinex","BTCUSD",1718577950584,0.409832,66679.0,66678.0,0.11856717]
["bitfinex","BTCUSD",1718577951251,0.409832,66679.0,66678.0,0.21856717]
["bitfinex","BTCUSD",1718577952319,0.44575423,66679.0,66678.0,0.23356717]
["bitfinex","BTCUSD",1718577952534,0.44575423,66679.0,66678.0,0.21856717]
["bitfinex","BTCUSD",1718577952959,0.44575689,66679.0,66678.0,0.21856717]
["bitfinex","BTCUSD",1718577953831,0.68571189,66679.0,66678.0,0.11856717]
["bitfinex","BTCUSD",1718577954753,0.68571189,66679.0,66678.0,0.00906717]
["bitfinex","BTCUSD",1718577955685,0.68562592,66679.0,66678.0,0.00906717]
["bitfinex","BTCUSD",1718577955911,0.68562592,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718577956402,0.69062592,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718577956634,1.01178092,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718577956865,0.23701592,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718577957084,0.08573892,66679.0,66678.0,0.002]
["bitfinex","BTCUSD",1718577957291,0.03583892,66679.0,66678.0,0.4882311]
["bitfinex","BTCUSD",1718577957529,0.03583892,66679.0,66678.0,0.39688372]
["bitfinex","BTCUSD",1718577957749,0.04683892,66679.0,66678.0,0.63584272]
["bitfinex","BTCUSD",1718577957924,0.04683892,66679.0,66678.0,0.39588372]
["bitfinex","BTCUSD",1718577958175,0.04783892,66679.0,66678.0,0.39588372]
["bitfinex","BTCUSD",1718577958351,0.04783892,66679.0,66678.0,0.46056379]
["bitfinex","BTCUSD",1718577958619,0.04783892,66679.0,66678.0,0.46156379]
["bitfinex","BTCUSD",1718577959065,0.012,66679.0,66678.0,0.39788372]
["bitfinex","BTCUSD",1718577959285,0.04788247,66679.0,66678.0,0.27790472]
["bitfinex","BTCUSD",1718577960615,0.04788247,66679.0,66678.0,0.39788372]
["bitfinex","BTCUSD",1718577960829,0.04788247,66679.0,66678.0,0.27790472]
["bitfinex","BTCUSD",1718577961929,0.04788247,66679.0,66678.0,0.39788372]
["bitfinex","BTCUSD",1718577962298,0.04783417,66679.0,66678.0,0.39788372]
["bitfinex","BTCUSD",1718577962500,0.04783417,66679.0,66678.0,0.27790472]
["bitfinex","BTCUSD",1718577963192,0.04783417,66679.0,66678.0,0.67772589]
["bitfinex","BTCUSD",1718577963432,0.04783417,66679.0,66678.0,1.07977268]
["bitfinex","BTCUSD",1718577963636,0.012,66679.0,66678.0,1.20426291]
["bitfinex","BTCUSD",1718577964369,0.012,66679.0,66678.0,1.44422191]
["bitfinex","BTCUSD",1718577964795,0.012,66679.0,66678.0,1.44420675]
["bitfinex","BTCUSD",1718577965191,0.012,66679.0,66678.0,1.49410675]
["bitfinex","BTCUSD",1718577965961,0.012,66679.0,66678.0,1.44320675]
["bitfinex","BTCUSD",1718577966597,0.013,66679.0,66678.0,1.44420675]
["bitfinex","BTCUSD",1718577967461,0.014,66679.0,66678.0,1.44720675]
["bitfinex","BTCUSD",1718577968104,0.014,66679.0,66678.0,1.43720675]
["bitfinex","BTCUSD",1718577968314,0.014,66679.0,66678.0,0.59735075]
["bitfinex","BTCUSD",1718577968535,0.014,66679.0,66678.0,0.47287568]
["bitfinex","BTCUSD",1718577968752,0.014,66679.0,66678.0,0.72283468]
["bitfinex","BTCUSD",1718577968965,0.014,66679.0,66678.0,1.08277268]
["bitfinex","BTCUSD",1718577969577,0.014,66679.0,66678.0,1.07277268]
["bitfinex","BTCUSD",1718577969808,0.014,66679.0,66678.0,0.59285468]
["bitfinex","BTCUSD",1718577970225,0.014,66679.0,66678.0,0.83281368]
["bitfinex","BTCUSD",1718577970437,0.014,66679.0,66678.0,1.08277268]
["bitfinex","BTCUSD",1718577971061,0.014,66679.0,66678.0,0.83281368]
["bitfinex","BTCUSD",1718577971473,0.014,66679.0,66678.0,0.43299251]
["bitfinex","BTCUSD",1718577971677,0.014,66679.0,66678.0,0.79293051]
["bitfinex","BTCUSD",1718577972091,0.014,66679.0,66678.0,0.43299251]
["bitfinex","BTCUSD",1718577974736,0.014,66679.0,66678.0,0.55297151]
["bitfinex","BTCUSD",1718577974963,0.014,66679.0,66678.0,0.79293051]
["bitfinex","BTCUSD",1718577975181,0.014,66679.0,66678.0,0.89731456]
["bitfinex","BTCUSD",1718577975386,0.014,66679.0,66678.0,1.38723256]
["bitfinex","BTCUSD",1718577975593,0.014,66679.0,66678.0,1.51170914]
["bitfinex","BTCUSD",1718577976445,0.014,66679.0,66678.0,1.27175014]
["bitfinex","BTCUSD",1718577977082,0.014,66679.0,66678.0,1.14727356]
["bitfinex","BTCUSD",1718577977288,0.014,66679.0,66678.0,1.27174894]
["bitfinex","BTCUSD",1718577978299,0.014,66679.0,66678.0,1.51170794]
["bitfinex","BTCUSD",1718577978874,0.014,66679.0,66678.0,1.51170888]
["bitfinex","BTCUSD",1718577983297,0.014,66679.0,66678.0,1.51170487]
["bitfinex","BTCUSD",1718577983678,0.014,66679.0,66678.0,1.03178687]
["bitfinex","BTCUSD",1718577983884,0.014,66679.0,66678.0,0.92227859]
["bitfinex","BTCUSD",1718577984085,0.014,66679.0,66678.0,1.16223759]
["bitfinex","BTCUSD",1718577984777,0.014,66679.0,66678.0,1.28671599]
["bitfinex","BTCUSD",1718577985645,0.014,66679.0,66678.0,1.52667499]
["bitfinex","BTCUSD",1718577991772,0.014,66679.0,66678.0,1.51667499]
["bitfinex","BTCUSD",1718577991984,0.014,66679.0,66678.0,1.28671599]
["bitfinex","BTCUSD",1718577993043,0.014,66679.0,66678.0,0.51155496]
["bitfinex","BTCUSD",1718577993260,0.014,66679.0,66678.0,0.40358974]
["bitfinex","BTCUSD",1718577993494,0.014,66679.0,66678.0,0.40710151]
["bitfinex","BTCUSD",1718577994478,0.014,66679.0,66678.0,0.52708051]
["bitfinex","BTCUSD",1718577994681,0.014,66679.0,66678.0,0.40710151]
["bitfinex","BTCUSD",1718577995910,0.014,66679.0,66678.0,0.40710553]
["bitfinex","BTCUSD",1718577996141,0.014,66679.0,66678.0,0.48638747]
["bitfinex","BTCUSD",1718577996352,0.014,66679.0,66678.0,0.4863876]
["bitfinex","BTCUSD",1718577996913,0.014,66679.0,66678.0,0.36190505]
["bitfinex","BTCUSD",1718577997303,0.133977,66679.0,66678.0,0.11553532]
["bitfinex","BTCUSD",1718577997503,0.24813412,66679.0,66678.0,0.13053532]
["bitfinex","BTCUSD",1718577997711,0.211877,66679.0,66678.0,0.12702577]
["bitfinex","BTCUSD",1718577997912,0.24813599,66679.0,66678.0,0.13053865]
["bitfinex","BTCUSD",1718577998241,0.24813599,66679.0,66678.0,0.12]
["bitfinex","BTCUSD",1718577998493,0.24813599,66679.0,66678.0,0.1320946]
["bitfinex","BTCUSD",1718577998677,0.17805899,66679.0,66678.0,0.1320946]
["bitfinex","BTCUSD",1718577999085,0.17805899,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718577999400,0.1418,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718577999633,0.17808735,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578000310,0.0919,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578000716,0.24821982,66679.0,66678.0,0.12763326]
["bitfinex","BTCUSD",1718578000914,0.0919,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578001030,0.12824257,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578001229,0.0919,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578001728,0.12826508,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578002752,0.0919,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578002961,0.211877,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578003165,0.211877,66679.0,66678.0,0.12763326]
["bitfinex","BTCUSD",1718578003367,0.211877,66679.0,66678.0,0.1170946]
["bitfinex","BTCUSD",1718578004026,0.211877,66679.0,66678.0,0.1320946]
["bitfinex","BTCUSD",1718578004850,0.211877,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578005065,0.0919,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578005498,0.451832,66679.0,66678.0,0.14263326]
["bitfinex","BTCUSD",1718578005717,0.691787,66679.0,66678.0,0.12763326]
["bitfinex","BTCUSD",1718578005938,0.72815885,66679.0,66678.0,0.105]
["bitfinex","BTCUSD",1718578006626,0.77805885,66679.0,66678.0,0.105]
["bitfinex","BTCUSD",1718578006842,0.53810385,66679.0,66678.0,0.105]
["bitfinex","BTCUSD",1718578007787,1.01871385,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1718578008004,1.06361796,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1718578008468,1.01871385,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1718578008694,1.06366443,66679.0,66678.0,0.005]
["bitfinex","BTCUSD",1718578008879,0.599915,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578009132,0.68618685,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578009625,0.68618685,66676.0,66675.0,0.100946]
["bitfinex","BTCUSD",1718578009836,0.68618685,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578010049,0.68618685,66676.0,66675.0,0.103946]
["bitfinex","BTCUSD",1718578010279,0.68618685,66676.0,66675.0,0.003946]
["bitfinex","BTCUSD",1718578010931,0.68618685,66676.0,66675.0,0.005946]
["bitfinex","BTCUSD",1718578011137,0.68718685,66676.0,66675.0,0.005946]
["bitfinex","BTCUSD",1718578014492,0.68718685,66676.0,66675.0,0.120946]
["bitfinex","BTCUSD",1718578014711,0.68716263,66676.0,66675.0,0.120946]
["bitfinex","BTCUSD",1718578015546,0.44719663,66676.0,66675.0,0.120946]
["bitfinex","BTCUSD",1718578016190,0.44719496,66676.0,66675.0,0.120946]
["bitfinex","BTCUSD",1718578019945,0.03734596,66676.0,66675.0,0.1330406]
["bitfinex","BTCUSD",1718578020148,0.001,66676.0,66675.0,0.2530256]
["bitfinex","BTCUSD",1718578020355,0.001,66676.0,66675.0,0.88107144]
["bitfinex","BTCUSD",1718578020573,0.001,66676.0,66675.0,0.88462436]
["bitfinex","BTCUSD",1718578020788,0.001,66676.0,66675.0,0.64465436]
["bitfinex","BTCUSD",1718578021242,0.001,66676.0,66675.0,0.65465436]
["bitfinex","BTCUSD",1718578021411,0.001,66676.0,66675.0,0.41468436]
["bitfinex","BTCUSD",1718578021614,0.001,66676.0,66675.0,0.28469936]
["bitfinex","BTCUSD",1718578021773,0.001,66676.0,66675.0,0.40468436]
["bitfinex","BTCUSD",1718578021972,0.001,66676.0,66675.0,0.79674215]
["bitfinex","BTCUSD",1718578022172,0.001,66676.0,66675.0,1.04671215]
["bitfinex","BTCUSD",1718578022606,0.001,66676.0,66675.0,0.79674215]
["bitfinex","BTCUSD",1718578022964,0.001,66676.0,66675.0,0.80674215]
["bitfinex","BTCUSD",1718578023176,0.001,66676.0,66675.0,1.04671215]
["bitfinex","BTCUSD",1718578024036,0.001,66676.0,66675.0,1.17119806]
["bitfinex","BTCUSD",1718578024690,0.001,66676.0,66675.0,1.04671215]
["bitfinex","BTCUSD",1718578025737,0.001,66676.0,66675.0,0.54467755]
["bitfinex","BTCUSD",1718578025937,0.001,66676.0,66675.0,0.78464755]
["bitfinex","BTCUSD",1718578027194,0.001,66676.0,66675.0,0.79464755]
["bitfinex","BTCUSD",1718578027601,0.001,66676.0,66675.0,1.02461755]
["bitfinex","BTCUSD",1718578031685,0.001,66676.0,66675.0,1.03461755]
["bitfinex","BTCUSD",1718578031893,0.001,66676.0,66675.0,1.15361516]
["bitfinex","BTCUSD",1718578033379,0.001,66676.0,66675.0,1.16361516]
["bitfinex","BTCUSD",1718578034473,0.001,66676.0,66675.0,1.45348516]
["bitfinex","BTCUSD",1718578034694,0.001,66676.0,66675.0,1.81793996]
["bitfinex","BTCUSD",1718578036217,0.001,66676.0,66675.0,1.81493996]
["bitfinex","BTCUSD",1718578036485,0.09483704,66694.0,66693.0,0.005]
["bitfinex","BTCUSD",1718578036714,0.04493704,66695.0,66693.0,0.1457922]
["bitfinex","BTCUSD",1718578036951,0.04493704,66696.0,66695.0,0.115]
["bitfinex","BTCUSD",1718578037177,0.09483704,66696.0,66695.0,0.115]
["bitfinex","BTCUSD",1718578037403,0.0499,66696.0,66695.0,0.1253439]
["bitfinex","BTCUSD",1718578037625,0.09483704,66696.0,66695.0,0.1253439]
["bitfinex","BTCUSD",1718578038073,0.09483704,66696.0,66695.0,0.17694361]
["bitfinex","BTCUSD",1718578038327,0.0499,66696.0,66695.0,0.1253439]
["bitfinex","BTCUSD",1718578038544,0.12594389,66696.0,66695.0,0.1253439]
["bitfinex","BTCUSD",1718578039388,0.12594389,66696.0,66695.0,0.1224219]
["bitfinex","BTCUSD",1718578039601,0.13994389,66696.0,66695.0,0.1234219]
["bitfinex","BTCUSD",1718578039816,0.15294389,66696.0,66695.0,0.1244219]
["bitfinex","BTCUSD",1718578046010,0.15294389,66696.0,66695.0,0.12750918]
["bitfinex","BTCUSD",1718578046998,0.15294389,66696.0,66695.0,0.1762462]
["bitfinex","BTCUSD",1718578049078,0.15294389,66696.0,66695.0,0.11250918]
["bitfinex","BTCUSD",1718578049288,0.15294389,66696.0,66695.0,0.01250918]
["bitfinex","BTCUSD",1718578049485,0.22834389,66696.0,66695.0,0.01250918]
["bitfinex","BTCUSD",1718578049725,0.58818489,66696.0,66695.0,0.01250918]
["bitfinex","BTCUSD",1718578049933,0.58818489,66696.0,66695.0,0.0094219]
["bitfinex","BTCUSD",1718578049934,0.82807889,66696.0,66695.0,0.0094219]
["bitfinex","BTCUSD",1718578050138,0.58818489,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578050507,0.82807889,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578055295,0.58818489,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578055534,0.512141,66696.0,66695.0,0.117]
["bitfinex","BTCUSD",1718578055754,0.512141,66696.0,66695.0,0.102]
["bitfinex","BTCUSD",1718578055953,0.512141,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578057020,0.272247,66696.0,66695.0,0.117]
["bitfinex","BTCUSD",1718578057598,0.272247,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578059959,0.1024,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578060161,0.0769,66696.0,66695.0,0.14682059]
["bitfinex","BTCUSD",1718578061371,0.0769,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578061843,0.196847,66696.0,66695.0,0.01252781]
["bitfinex","BTCUSD",1718578062014,0.196847,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578062015,0.0769,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578063247,0.027,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578063456,0.0769,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578064223,0.10430772,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578065577,0.14924476,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578066328,0.14923389,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578066839,0.10430772,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578067255,0.14923389,66696.0,66695.0,0.12752781]
["bitfinex","BTCUSD",1718578067866,0.14923389,66696.0,66695.0,0.26332781]
["bitfinex","BTCUSD",1718578068272,0.10467194,66696.0,66695.0,0.26332781]
["bitfinex","BTCUSD",1718578068475,0.0769,66696.0,66695.0,0.2528]
["bitfinex","BTCUSD",1718578069003,0.0769,66696.0,66695.0,0.26332637]
["bitfinex","BTCUSD",1718578069355,0.22514375,66696.0,66695.0,0.26332637]
["bitfinex","BTCUSD",1718578069554,0.22514411,66696.0,66695.0,0.26332637]
["bitfinex","BTCUSD",1718578070139,0.07192617,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578070281,0.027,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578070481,0.10304389,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578071108,0.15294389,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578072337,0.19788112,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578075276,0.15294389,66696.0,66695.0,0.30165431]
["bitfinex","BTCUSD",1718578075477,0.15294389,66696.0,66695.0,0.29112794]
["bitfinex","BTCUSD",1718578075677,0.15294389,66696.0,66695.0,0.30164406]
["bitfinex","BTCUSD",1718578075935,0.19789693,66696.0,66695.0,0.30164406]
["bitfinex","BTCUSD",1718578076171,0.15294389,66696.0,66695.0,0.30164406]
["bitfinex","BTCUSD",1718578077230,0.22034974,66696.0,66695.0,0.30164406]
["bitfinex","BTCUSD",1718578078704,0.22034974,66696.0,66695.0,0.29813868]
["bitfinex","BTCUSD",1718578078920,0.22034974,66696.0,66695.0,0.3016388]
["bitfinex","BTCUSD",1718578079129,0.22034974,66696.0,66695.0,0.29813508]
["bitfinex","BTCUSD",1718578079302,0.15294389,66696.0,66695.0,0.29813508]
["bitfinex","BTCUSD",1718578079747,0.15294389,66696.0,66695.0,0.30163865]
["bitfinex","BTCUSD",1718578080339,0.24281836,66696.0,66695.0,0.30163865]
["bitfinex","BTCUSD",1718578080738,0.24294054,66696.0,66695.0,0.30163865]
["bitfinex","BTCUSD",1718578080956,0.24294054,66696.0,66695.0,0.18801071]
["bitfinex","BTCUSD",1718578081160,0.30033858,66696.0,66695.0,0.01251071]
["bitfinex","BTCUSD",1718578081364,0.54023258,66696.0,66695.0,0.01251071]
["bitfinex","BTCUSD",1718578081560,0.65257566,66696.0,66695.0,0.01251071]
["bitfinex","BTCUSD",1718578081762,0.65257566,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578082402,0.54023258,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578082755,0.54023258,66696.0,66695.0,0.01250946]
["bitfinex","BTCUSD",1718578083377,0.65273268,66696.0,66695.0,0.01250946]
["bitfinex","BTCUSD",1718578083820,0.65273268,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578084449,0.54023258,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578084646,0.65273268,66696.0,66695.0,0.002]
["bitfinex","BTCUSD",1718578084921,0.65273268,66696.0,66695.0,0.01251543]
["bitfinex","BTCUSD",1718578085110,0.65273268,66696.0,66695.0,0.00901028]
["bitfinex","BTCUSD",1718578085285,0.54023258,66696.0,66695.0,0.00901028]
["bitfinex","BTCUSD",1718578085461,0.65273268,66696.0,66695.0,0.00901028]
["bitfinex","BTCUSD",1718578085672,0.54023258,66696.0,66695.0,0.00901028]
["bitfinex","BTCUSD",1718578085878,0.65273268,66696.0,66695.0,0.00901028]
["bitfinex","BTCUSD",1718578086105,0.65273268,66696.0,66695.0,0.00994528]
["bitfinex","BTCUSD",1718578086258,0.54023258,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578086458,0.54023258,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578086664,0.54023258,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578086862,0.54023258,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578087887,0.65273268,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578088095,0.54023258,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578088552,0.65273268,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578088752,0.65056494,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578089508,0.53806484,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578089726,0.65056494,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578090601,0.53806484,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578090802,0.65056494,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578091425,0.89045894,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578091765,0.89545894,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578091973,1.13535294,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578092422,1.02285284,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578092593,1.13290812,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578092797,1.49453463,66696.0,66695.0,0.0099495]
["bitfinex","BTCUSD",1718578093004,1.59453463,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578093633,1.7295136,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578094405,1.72728638,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578095243,1.59230741,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578096300,1.83220141,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578096501,1.59230741,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578096656,1.7943952,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578096860,3.1065042,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578097057,3.2238623,66696.0,66695.0,0.002935]
["bitfinex","BTCUSD",1718578099679,3.2238623,66696.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578099680,0.839881,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578099908,0.889781,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578100108,0.649815,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578100792,0.649815,66676.0,66675.0,0.00817149]
["bitfinex","BTCUSD",1718578101047,0.650815,66676.0,66675.0,0.01417149]
["bitfinex","BTCUSD",1718578101277,0.653815,66676.0,66675.0,0.01417149]
["bitfinex","BTCUSD",1718578101628,0.653815,66676.0,66675.0,0.006946]
["bitfinex","BTCUSD",1718578102470,0.652815,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578102646,0.655815,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578104627,0.655815,66676.0,66675.0,0.00817149]
["bitfinex","BTCUSD",1718578110555,0.900781,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578111001,0.981881,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578112426,0.926981,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578112607,0.981881,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578117671,1.08462087,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578118219,0.99716214,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578120314,0.94172247,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578120518,1.01982247,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578120727,0.94172247,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578120903,1.01982247,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578121112,0.96492247,66676.0,66675.0,0.000946]
["bitfinex","BTCUSD",1718578121303,0.96492247,66676.0,66675.0,0.064746]
["bitfinex","BTCUSD",1718578121304,0.93672247,66676.0,66675.0,0.064746]
["bitfinex","BTCUSD",1718578121534,0.14126414,66676.0,66675.0,0.164746]
["bitfinex","BTCUSD",1718578121751,0.14126414,66676.0,66675.0,0.26583362]
["bitfinex","BTCUSD",1718578121752,0.175883,66676.0,66675.0,0.26583362]
["bitfinex","BTCUSD",1718578121920,0.415849,66676.0,66675.0,0.26583362]
["bitfinex","BTCUSD",1718578122128,0.415849,66676.0,66675.0,0.258546]
["bitfinex","BTCUSD",1718578122328,0.415849,66676.0,66675.0,0.41240198]
["bitfinex","BTCUSD",1718578122329,0.006,66676.0,66675.0,0.41240198]
["bitfinex","BTCUSD",1718578122583,0.006,66676.0,66675.0,0.29241698]
["bitfinex","BTCUSD",1718578122770,0.125983,66676.0,66675.0,0.29241698]
["bitfinex","BTCUSD",1718578122922,0.125983,66676.0,66675.0,0.28512936]
["bitfinex","BTCUSD",1718578123123,0.125983,66676.0,66675.0,0.29239467]
["bitfinex","BTCUSD",1718578123754,0.359949,66676.0,66675.0,0.29239467]
["bitfinex","BTCUSD",1718578124163,0.1,66685.0,66676.0,0.0635]
["bitfinex","BTCUSD",1718578124364,0.6446789,66689.0,66680.0,0.115]
["bitfinex","BTCUSD",1718578124365,0.409822,66681.0,66680.0,0.115]
["bitfinex","BTCUSD",1718578124536,0.409822,66681.0,66680.0,0.12221863]
["bitfinex","BTCUSD",1718578124739,0.64977,66681.0,66680.0,0.18571863]
["bitfinex","BTCUSD",1718578125974,0.65377,66681.0,66680.0,0.18571863]
["bitfinex","BTCUSD",1718578128142,0.65377,66681.0,66680.0,0.17071863]
["bitfinex","BTCUSD",1718578128343,0.60787,66681.0,66680.0,0.17071863]
["bitfinex","BTCUSD",1718578128543,0.65777,66681.0,66680.0,0.17071863]
["bitfinex","BTCUSD",1718578129182,0.417822,66681.0,66680.0,0.18571863]
["bitfinex","BTCUSD",1718578129335,0.417822,66681.0,66680.0,0.21233509]
["bitfinex","BTCUSD",1718578129336,0.177874,66681.0,66680.0,0.21233509]
["bitfinex","BTCUSD",1718578129744,0.008,66681.0,66680.0,0.21233509]
["bitfinex","BTCUSD",1718578129946,0.127974,66681.0,66680.0,0.26761863]
["bitfinex","BTCUSD",1718578130146,0.177874,66681.0,66680.0,0.26761863]
["bitfinex","BTCUSD",1718578130603,0.417822,66681.0,66680.0,0.26761863]
["bitfinex","BTCUSD",1718578130819,0.417822,66681.0,66680.0,0.2604]
["bitfinex","BTCUSD",1718578131021,0.417822,66681.0,66680.0,0.1454]
["bitfinex","BTCUSD",1718578131264,0.65777,66681.0,66680.0,0.25248295]
["bitfinex","BTCUSD",1718578131461,0.65777,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578131880,0.417822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578132284,0.413822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578132431,0.417822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578132693,0.413822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578132862,0.413822,66681.0,66680.0,0.25248295]
["bitfinex","BTCUSD",1718578133199,0.413822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578133200,0.417822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578133730,0.413822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578133925,0.417822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578135373,0.413822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578135580,0.417822,66681.0,66680.0,0.26748295]
["bitfinex","BTCUSD",1718578140420,0.0579,66681.0,66680.0,0.29432585]
["bitfinex","BTCUSD",1718578140618,0.008,66681.0,66680.0,0.65425385]
["bitfinex","BTCUSD",1718578140879,0.008,66681.0,66680.0,0.41430185]
["bitfinex","BTCUSD",1718578141274,0.008,66681.0,66680.0,0.41784536]
["bitfinex","BTCUSD",1718578141495,0.008,66681.0,66680.0,0.29786936]
["bitfinex","BTCUSD",1718578141708,0.008,66681.0,66680.0,0.41784536]
["bitfinex","BTCUSD",1718578142331,0.008,66681.0,66680.0,0.65779736]
["bitfinex","BTCUSD",1718578142768,0.008,66681.0,66680.0,0.41784536]
["bitfinex","BTCUSD",1718578143192,0.008,66681.0,66680.0,0.65779736]
["bitfinex","BTCUSD",1718578143395,0.008,66681.0,66680.0,0.41784536]
["bitfinex","BTCUSD",1718578143729,0.008,66681.0,66680.0,0.65779736]
["bitfinex","BTCUSD",1718578145900,0.008,66681.0,66680.0,0.66779736]
["bitfinex","BTCUSD",1718578146332,0.008,66681.0,66680.0,0.90774936]
["bitfinex","BTCUSD",1718578147687,0.008,66681.0,66680.0,0.89774936]
["bitfinex","BTCUSD",1718578150628,0.008,66681.0,66680.0,0.89868436]
["bitfinex","BTCUSD",1718578154470,0.008,66681.0,66680.0,0.90868436]
["bitfinex","BTCUSD",1718578155521,0.008,66681.0,66680.0,0.89868436]
["bitfinex","BTCUSD",1718578155871,0.008,66681.0,66680.0,1.14863636]
["bitfinex","BTCUSD",1718578156071,0.008,66681.0,66680.0,1.42519715]
["bitfinex","BTCUSD",1718578156278,0.008,66681.0,66680.0,1.42519361]
["bitfinex","BTCUSD",1718578158303,0.008,66681.0,66680.0,1.66514561]
["bitfinex","BTCUSD",1718578158512,0.008,66681.0,66680.0,1.42519361]
["bitfinex","BTCUSD",1718578161658,0.008,66681.0,66680.0,1.30072415]
["bitfinex","BTCUSD",1718578161829,0.008,66681.0,66680.0,1.42518486]
["bitfinex","BTCUSD",1718578162396,0.008,66681.0,66680.0,1.66513686]
["bitfinex","BTCUSD",1718578162591,0.008,66681.0,66680.0,1.42518486]
["bitfinex","BTCUSD",1718578164613,0.008,66681.0,66680.0,1.66513686]
["bitfinex","BTCUSD",1718578164821,0.008,66681.0,66680.0,1.76513686]
["bitfinex","BTCUSD",1718578165273,0.008,66681.0,66680.0,1.66513686]
["bitfinex","BTCUSD",1718578165492,0.008,66681.0,66680.0,1.42518486]
["bitfinex","BTCUSD",1718578166129,0.008,66681.0,66680.0,1.52518486]
["bitfinex","BTCUSD",1718578166342,0.008,66681.0,66680.0,1.66513686]
["bitfinex","BTCUSD",1718578166564,0.004,66681.0,66680.0,1.66513686]
["bitfinex","BTCUSD",1718578166734,0.005,66681.0,66680.0,1.66613686]
["bitfinex","BTCUSD",1718578166986,0.001,66681.0,66680.0,1.42618486]
["bitfinex","BTCUSD",1718578167190,0.002,66681.0,66680.0,1.42618486]
["bitfinex","BTCUSD",1718578168591,0.002,66681.0,66680.0,1.52618486]
["bitfinex","BTCUSD",1718578168800,0.002,66681.0,66680.0,1.44184511]
["bitfinex","BTCUSD",1718578172443,0.002,66681.0,66680.0,1.49174511]
["bitfinex","BTCUSD",1718578175428,0.002,66681.0,66680.0,1.49174347]
["bitfinex","BTCUSD",1718578175806,0.002,66681.0,66680.0,1.59174347]
["bitfinex","BTCUSD",1718578175955,0.002,66681.0,66680.0,1.73169547]
["bitfinex","BTCUSD",1718578176155,0.002,66681.0,66680.0,1.49174347]
["bitfinex","BTCUSD",1718578176357,0.002,66681.0,66680.0,1.78883971]
["bitfinex","BTCUSD",1718578177777,0.002,66681.0,66680.0,1.88883971]
["bitfinex","BTCUSD",1718578177985,0.002,66681.0,66680.0,1.78883971]
["bitfinex","BTCUSD",1718578178204,0.002,66681.0,66680.0,1.64888771]
["bitfinex","BTCUSD",1718578178611,0.002,66681.0,66680.0,1.88883971]
["bitfinex","BTCUSD",1718578180330,0.002,66681.0,66680.0,2.19998831]
["bitfinex","BTCUSD",1718578181509,0.002,66681.0,66680.0,2.05008831]
["bitfinex","BTCUSD",1718578181712,0.002,66681.0,66680.0,1.86003631]
["bitfinex","BTCUSD",1718578181918,0.002,66681.0,66680.0,1.96003631]
["bitfinex","BTCUSD",1718578182756,0.002,66681.0,66680.0,2.19998831]
["bitfinex","BTCUSD",1718578183030,0.002,66681.0,66680.0,1.96003631]
["bitfinex","BTCUSD",1718578183354,0.002,66681.0,66680.0,2.19998831]
["bitfinex","BTCUSD",1718578184739,0.002,66681.0,66680.0,1.96003631]
["bitfinex","BTCUSD",1718578185165,0.002,66681.0,66680.0,1.73557724]
["bitfinex","BTCUSD",1718578185360,0.002,66681.0,66680.0,1.86003446]
["bitfinex","BTCUSD",1718578185570,0.002,66681.0,66680.0,1.96003446]
["bitfinex","BTCUSD",1718578185714,0.002,66681.0,66680.0,2.19998646]
["bitfinex","BTCUSD",1718578185934,0.002,66681.0,66680.0,1.96003446]
["bitfinex","BTCUSD",1718578186361,0.002,66681.0,66680.0,1.86003446]
["bitfinex","BTCUSD",1718578186577,0.002,66681.0,66680.0,1.96003446]
["bitfinex","BTCUSD",1718578186814,0.002,66681.0,66680.0,1.96006478]
["bitfinex","BTCUSD",1718578186976,0.002,66681.0,66680.0,2.20001678]
["bitfinex","BTCUSD",1718578188361,0.002,66681.0,66680.0,2.20001597]
["bitfinex","BTCUSD",1718578189270,0.002,66681.0,66680.0,2.38466498]
["bitfinex","BTCUSD",1718578189499,0.002,66681.0,66680.0,2.70143878]
["bitfinex","BTCUSD",1718578189752,1e-06,66681.0,66680.0,3.03107399]
["bitfinex","BTCUSD",1718578190202,1e-06,66681.0,66680.0,2.94139078]
["bitfinex","BTCUSD",1718578190430,0.00085,66695.0,66694.0,0.954653]
["bitfinex","BTCUSD",1718578190646,0.00085,66695.0,66694.0,1.56135472]
["bitfinex","BTCUSD",1718578190863,0.00085,66695.0,66694.0,1.67163438]
["bitfinex","BTCUSD",1718578191963,0.00285,66695.0,66694.0,1.67163438]
["bitfinex","BTCUSD",1718578192174,0.00485,66695.0,66694.0,1.67163438]
["bitfinex","BTCUSD",1718578192802,0.00485,66695.0,66694.0,1.83213538]
["bitfinex","BTCUSD",1718578193227,0.00485,66695.0,66694.0,1.73213538]
["bitfinex","BTCUSD",1718578193855,0.00085,66695.0,66694.0,1.73213538]
["bitfinex","BTCUSD",1718578194260,0.00085,66695.0,66694.0,1.74013538]
["bitfinex","BTCUSD",1718578195102,0.00085,66695.0,66694.0,1.82383538]
["bitfinex","BTCUSD",1718578195319,0.00085,66695.0,66694.0,1.92383538]
["bitfinex","BTCUSD",1718578195536,0.00085,66695.0,66694.0,1.82383538]
["bitfinex","BTCUSD",1718578196919,0.00085,66695.0,66694.0,1.92383538]
["bitfinex","BTCUSD",1718578197119,0.00085,66695.0,66694.0,1.82383538]
["bitfinex","BTCUSD",1718578198188,0.00085,66695.0,66694.0,1.82381259]
["bitfinex","BTCUSD",1718578198991,0.00085,66695.0,66694.0,1.82381243]
["bitfinex","BTCUSD",1718578202295,0.00085,66695.0,66694.0,1.92381243]
["bitfinex","BTCUSD",1718578203671,0.00085,66695.0,66694.0,1.91981243]
["bitfinex","BTCUSD",1718578204141,0.00185,66695.0,66694.0,1.79637865]
["bitfinex","BTCUSD",1718578204341,0.00285,66695.0,66694.0,1.92480456]
["bitfinex","BTCUSD",1718578204553,0.00085,66695.0,66694.0,1.91580456]
["bitfinex","BTCUSD",1718578204984,0.00285,66695.0,66694.0,1.92680456]
["bitfinex","BTCUSD",1718578206018,0.00285,66695.0,66694.0,1.94295051]
["bitfinex","BTCUSD",1718578208251,0.00285,66695.0,66694.0,1.89305051]
["bitfinex","BTCUSD",1718578208485,0.00285,66695.0,66694.0,2.49280051]
["bitfinex","BTCUSD",1718578208914,0.00285,66695.0,66694.0,2.54270051]
["bitfinex","BTCUSD",1718578209954,0.00285,66695.0,66694.0,2.39280051]
["bitfinex","BTCUSD",1718578210381,0.00285,66695.0,66694.0,2.44270051]
["bitfinex","BTCUSD",1718578210781,0.00285,66695.0,66694.0,1.76789851]
["bitfinex","BTCUSD",1718578210782,0.08575,66695.0,66694.0,1.76789851]
["bitfinex","BTCUSD",1718578211271,0.08575,66695.0,66694.0,1.51799751]
["bitfinex","BTCUSD",1718578211489,0.08575,66695.0,66694.0,1.14200056]
["bitfinex","BTCUSD",1718578211694,0.08575,66695.0,66694.0,1.01757465]
["bitfinex","BTCUSD",1718578211905,0.08575,66695.0,66694.0,1.13752465]
["bitfinex","BTCUSD",1718578212115,0.08575,66695.0,66694.0,1.01757465]
["bitfinex","BTCUSD",1718578212325,0.08375,66695.0,66694.0,1.00657465]
["bitfinex","BTCUSD",1718578212766,0.08575,66695.0,66694.0,1.02457465]
["bitfinex","BTCUSD",1718578212976,0.08575,66695.0,66694.0,1.01657465]
["bitfinex","BTCUSD",1718578213195,0.08475,66695.0,66694.0,1.00657465]
["bitfinex","BTCUSD",1718578213407,0.08675,66695.0,66694.0,1.02157465]
["bitfinex","BTCUSD",1718578214234,0.08675,66695.0,66694.0,1.38142565]
["bitfinex","BTCUSD",1718578214385,0.08675,66695.0,66694.0,1.62132665]
["bitfinex","BTCUSD",1718578218355,0.08675,66695.0,66694.0,1.63132665]
["bitfinex","BTCUSD",1718578218557,0.08675,66695.0,66694.0,1.62132665]
["bitfinex","BTCUSD",1718578219433,0.08675,66695.0,66694.0,1.63132665]
["bitfinex","BTCUSD",1718578219657,0.08675,66695.0,66694.0,1.62132665]
["bitfinex","BTCUSD",1718578220247,0.08675,66695.0,66694.0,1.63132665]
["bitfinex","BTCUSD",1718578220941,0.08675,66695.0,66694.0,1.62132665]
["bitfinex","BTCUSD",1718578223773,0.08675,66695.0,66694.0,1.63132665]
["bitfinex","BTCUSD",1718578223981,0.08675,66695.0,66694.0,1.62132665]
["bitfinex","BTCUSD",1718578224188,0.08675,66695.0,66694.0,1.14152465]
["bitfinex","BTCUSD",1718578226131,0.08675,66695.0,66694.0,0.86948686]
["bitfinex","BTCUSD",1718578226343,0.446597,66695.0,66694.0,0.72502966]
["bitfinex","BTCUSD",1718578226742,0.206699,66695.0,66694.0,0.74002966]
["bitfinex","BTCUSD",1718578226948,0.446597,66695.0,66694.0,0.74002966]
["bitfinex","BTCUSD",1718578227083,0.446597,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578227285,0.446597,66695.0,66694.0,0.81403263]
["bitfinex","BTCUSD",1718578227286,0.206699,66695.0,66694.0,0.81403263]
["bitfinex","BTCUSD",1718578228774,0.446597,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578228944,0.446597,66695.0,66694.0,0.81403263]
["bitfinex","BTCUSD",1718578230118,0.446597,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578230525,0.446597,66695.0,66694.0,0.81403263]
["bitfinex","BTCUSD",1718578230731,0.686495,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578231411,0.446597,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578231969,0.446597,66695.0,66694.0,0.81403263]
["bitfinex","BTCUSD",1718578234294,0.446597,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578234480,0.686495,66695.0,66694.0,0.69903263]
["bitfinex","BTCUSD",1718578234846,0.686495,66695.0,66694.0,0.79903263]
["bitfinex","BTCUSD",1718578235064,0.686495,66695.0,66694.0,0.72502966]
["bitfinex","BTCUSD",1718578235487,0.686495,66695.0,66694.0,0.62502966]
["bitfinex","BTCUSD",1718578236145,0.926393,66695.0,66694.0,0.62502966]
["bitfinex","BTCUSD",1718578236866,0.931393,66695.0,66694.0,0.62502966]
["bitfinex","BTCUSD",1718578237066,0.926393,66695.0,66694.0,0.62502966]
["bitfinex","BTCUSD",1718578237397,0.926393,66695.0,66694.0,0.61802966]
["bitfinex","BTCUSD",1718578237398,0.925393,66695.0,66694.0,0.61802966]
["bitfinex","BTCUSD",1718578237596,0.683495,66695.0,66694.0,0.68253263]
["bitfinex","BTCUSD",1718578237798,0.684495,66695.0,66694.0,0.68253263]
["bitfinex","BTCUSD",1718578237934,0.734395,66695.0,66694.0,0.68253263]
["bitfinex","BTCUSD",1718578238457,0.734395,66695.0,66694.0,0.67225297]
["bitfinex","BTCUSD",1718578238961,0.734395,66695.0,66694.0,0.68255018]
["bitfinex","BTCUSD",1718578239658,0.735395,66695.0,66694.0,0.68255018]
["bitfinex","BTCUSD",1718578243408,0.735395,66695.0,66694.0,0.61004721]
["bitfinex","BTCUSD",1718578246239,0.740395,66695.0,66694.0,0.61004721]
["bitfinex","BTCUSD",1718578246459,0.980293,66695.0,66694.0,0.61004721]
["bitfinex","BTCUSD",1718578246637,0.980293,66695.0,66694.0,0.59975]
["bitfinex","BTCUSD",1718578246901,0.980293,66695.0,66694.0,0.61005575]
["bitfinex","BTCUSD",1718578250633,0.925393,66695.0,66694.0,0.61005575]
["bitfinex","BTCUSD",1718578250833,0.975293,66695.0,66694.0,0.61005575]
["bitfinex","BTCUSD",1718578251880,1.01544415,66695.0,66694.0,0.61005575]
["bitfinex","BTCUSD",1718578252098,1.02044415,66695.0,66694.0,0.61005575]
["bitfinex","BTCUSD",1718578252425,1.02044415,66695.0,66694.0,0.59975]
["bitfinex","BTCUSD",1718578252625,1.02044415,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578252825,0.96554415,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578253027,0.685495,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578253226,0.735395,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578253421,1.0208686,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578253626,0.980293,66695.0,66694.0,0.61006892]
["bitfinex","BTCUSD",1718578253882,0.980293,66695.0,66694.0,0.59975]
["bitfinex","BTCUSD",1718578254114,1.02086742,66695.0,66694.0,0.59975]
["bitfinex","BTCUSD",1718578254560,1.02086742,66695.0,66694.0,0.77004392]
["bitfinex","BTCUSD",1718578254561,0.205699,66695.0,66694.0,0.77004392]
["bitfinex","BTCUSD",1718578254771,0.495497,66695.0,66694.0,0.78504392]
["bitfinex","BTCUSD",1718578255193,0.00285,66695.0,66694.0,0.78504392]
["bitfinex","BTCUSD",1718578255397,0.05275,66695.0,66694.0,0.78504392]
["bitfinex","BTCUSD",1718578256257,0.172699,66695.0,66694.0,0.78504392]
["bitfinex","BTCUSD",1718578256894,0.00285,66695.0,66694.0,0.78504392]
["bitfinex","BTCUSD",1718578257113,0.05275,66695.0,66694.0,0.96509392]
["bitfinex","BTCUSD",1718578257334,0.00285,66695.0,66694.0,0.96509392]
["bitfinex","BTCUSD",1718578257768,0.00285,66695.0,66694.0,0.84514392]
["bitfinex","BTCUSD",1718578260321,0.00285,66695.0,66694.0,1.44489592]
["bitfinex","BTCUSD",1718578262434,0.00185,66695.0,66694.0,1.69479692]
["bitfinex","BTCUSD",1718578262634,0.00185,66695.0,66694.0,1.77559692]
["bitfinex","BTCUSD",1718578262759,0.00185,66695.0,66694.0,1.77859692]
["bitfinex","BTCUSD",1718578262961,0.00185,66695.0,66694.0,1.92768471]
["bitfinex","BTCUSD",1718578263171,0.00085,66695.0,66694.0,2.10203324]
["bitfinex","BTCUSD",1718578263367,0.00085,66695.0,66694.0,2.10803324]
["bitfinex","BTCUSD",1718578263971,0.00085,66695.0,66694.0,2.10503324]
["bitfinex","BTCUSD",1718578264192,0.00085,66695.0,66694.0,2.10203324]
["bitfinex","BTCUSD",1718578264400,0.00185,66695.0,66694.0,2.10903324]
["bitfinex","BTCUSD",1718578264997,0.00185,66695.0,66694.0,2.11203324]
["bitfinex","BTCUSD",1718578266210,0.00185,66695.0,66694.0,2.10903324]
["bitfinex","BTCUSD",1718578266598,0.00185,66695.0,66694.0,2.11603324]
["bitfinex","BTCUSD",1718578266599,0.00285,66695.0,66694.0,2.11603324]
["bitfinex","BTCUSD",1718578270503,0.00285,66695.0,66694.0,2.35593424]
["bitfinex","BTCUSD",1718578270720,0.00285,66695.0,66694.0,2.45593424]
["bitfinex","BTCUSD",1718578271797,0.00085,66698.0,66697.0,1.204505]
["bitfinex","BTCUSD",1718578272006,0.00085,66698.0,66697.0,2.37487132]
["bitfinex","BTCUSD",1718578272205,0.00085,66698.0,66697.0,2.38512186]
["bitfinex","BTCUSD",1718578273074,0.00085,66698.0,66697.0,2.26967333]
["bitfinex","BTCUSD",1718578273075,0.00185,66698.0,66697.0,2.26967333]
["bitfinex","BTCUSD",1718578273294,0.00185,66698.0,66697.0,2.39409967]
["bitfinex","BTCUSD",1718578273508,0.00085,66698.0,66697.0,2.45179442]
["bitfinex","BTCUSD",1718578273715,0.00185,66698.0,66697.0,2.36079442]
["bitfinex","BTCUSD",1718578274117,0.00285,66698.0,66697.0,2.47279442]
["bitfinex","BTCUSD",1718578274659,0.00285,66698.0,66697.0,2.4727925]
["bitfinex","BTCUSD",1718578275622,0.00285,66698.0,66697.0,2.3727925]
["bitfinex","BTCUSD",1718578276369,0.00285,66698.0,66697.0,2.4727925]
["bitfinex","BTCUSD",1718578276600,0.00285,66698.0,66697.0,2.3727925]
["bitfinex","BTCUSD",1718578276806,0.00285,66698.0,66697.0,2.4727925]
["bitfinex","BTCUSD",1718578277898,0.07825,66716.0,66715.0,0.474739]
["bitfinex","BTCUSD",1718578278092,0.07825,66716.0,66715.0,0.5015819]
["bitfinex","BTCUSD",1718578278325,0.07825,66716.0,66715.0,0.51148577]
["bitfinex","BTCUSD",1718578279024,0.07825,66716.0,66715.0,0.27165977]
["bitfinex","BTCUSD",1718578279467,0.08725,66716.0,66715.0,0.27265977]
["bitfinex","BTCUSD",1718578279683,0.08725,66716.0,66715.0,0.27365977]
["bitfinex","BTCUSD",1718578279684,0.09725,66716.0,66715.0,0.27365977]
["bitfinex","BTCUSD",1718578279893,0.09725,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578279894,0.14715,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578280097,0.14715,66716.0,66715.0,0.12690387]
["bitfinex","BTCUSD",1718578281993,0.14715,66716.0,66715.0,0.24681687]
["bitfinex","BTCUSD",1718578283345,0.14715,66716.0,66715.0,0.12690387]
["bitfinex","BTCUSD",1718578285880,0.14715,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578286005,0.14715,66716.0,66715.0,0.12690387]
["bitfinex","BTCUSD",1718578286639,0.14715,66716.0,66715.0,0.17556946]
["bitfinex","BTCUSD",1718578286843,0.14715,66716.0,66715.0,0.16056946]
["bitfinex","BTCUSD",1718578287060,0.14715,66716.0,66715.0,0.17556946]
["bitfinex","BTCUSD",1718578287382,0.14715,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578288634,0.14715,66716.0,66715.0,0.12690387]
["bitfinex","BTCUSD",1718578288864,0.14715,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578289068,0.267061,66716.0,66715.0,0.11190387]
["bitfinex","BTCUSD",1718578289519,0.267061,66716.0,66715.0,0.12690387]
["bitfinex","BTCUSD",1718578289850,0.267061,66716.0,66715.0,0.117]
["bitfinex","BTCUSD",1718578291534,0.267061,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578291769,0.506883,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578292001,0.506883,66716.0,66715.0,0.00907876]
["bitfinex","BTCUSD",1718578292201,0.506883,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578292331,0.506883,66716.0,66715.0,0.00907876]
["bitfinex","BTCUSD",1718578292531,0.750555,66716.0,66715.0,0.00907876]
["bitfinex","BTCUSD",1718578292731,0.990377,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578293134,0.985377,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578293367,0.990377,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578293940,0.985377,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578295472,0.745555,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578295678,0.750555,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578296287,1.02967194,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578296487,0.78984994,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578296764,0.78984633,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578297171,0.745555,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578297375,1.02940106,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578297593,0.79457906,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578297806,1.13658885,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578298223,1.42631085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578299032,1.47084133,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578299384,1.18648885,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578300021,1.42631085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578300225,1.49310657,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578300840,1.42631085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578301039,1.49310657,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578301242,1.42631085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578302399,1.84769161,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578302616,1.55796961,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578302832,1.60786961,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578303031,1.51880865,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578303247,1.60786961,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578303690,1.51880865,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578303913,1.60786961,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578304356,1.75863065,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578304556,1.99295686,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578305280,1.54931085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578306088,1.49941085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578306285,1.70359843,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578306494,1.75349843,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578306694,1.99332043,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578306904,1.75349843,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578307498,2.04332043,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578307880,1.93163822,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578308598,1.59931085,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578308799,1.93163747,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578309186,1.88173747,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578309441,1.93163747,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578310260,2.04332566,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578310663,1.94828544,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578310909,2.0599752,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578311048,1.94828544,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578313496,2.06000121,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578314860,1.22326942,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578315070,1.35637565,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578315287,1.07394903,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578317148,1.11860265,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578317569,0.87378065,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578317778,0.87377255,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578318359,0.88150894,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578320205,0.82660894,66716.0,66715.0,0.01591]
["bitfinex","BTCUSD",1718578320410,0.82660894,66716.0,66715.0,0.16401]
["bitfinex","BTCUSD",1718578320411,0.188811,66716.0,66715.0,0.16401]
["bitfinex","BTCUSD",1718578320621,0.188811,66716.0,66715.0,0.1501]
["bitfinex","BTCUSD",1718578320846,0.188811,66716.0,66715.0,0.15730899]
["bitfinex","BTCUSD",1718578321467,0.178811,66716.0,66715.0,0.15630899]
["bitfinex","BTCUSD",1718578321672,0.409633,66716.0,66715.0,0.15530899]
["bitfinex","BTCUSD",1718578321882,0.658455,66716.0,66715.0,0.15630899]
["bitfinex","BTCUSD",1718578322111,0.993377,66716.0,66715.0,0.00920899]
["bitfinex","BTCUSD",1718578322331,1.03905744,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578322547,1.08370845,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578323251,1.03905744,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578323643,1.08372667,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578324205,1.03405744,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578324435,1.07871716,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578325313,1.03405744,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578325703,1.07871488,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578326718,1.03170833,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578326930,1.07636577,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578327348,1.08136577,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578328205,1.07636577,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578328376,0.99526577,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578328594,0.75544377,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578329196,0.71078633,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578329707,0.427633,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1718578329926,0.427633,66716.0,66715.0,0.0685]
["bitfinex","BTCUSD",1718578330125,0.427633,66716.0,66715.0,0.07570899]
["bitfinex","BTCUSD",1718578330373,0.427633,66716.0,66715.0,0.13370899]
["bitfinex","BTCUSD",1718578330374,0.018,66716.0,66715.0,0.13370899]
["bitfinex","BTCUSD",1718578330612,0.018,66716.0,66715.0,0.41162199]
["bitfinex","BTCUSD",1718578330817,0.0679,66716.0,66715.0,0.65144799]
["bitfinex","BTCUSD",1718578331436,0.018,66716.0,66715.0,0.65144799]
["bitfinex","BTCUSD",1718578331850,0.018,66716.0,66715.0,0.29170899]
["bitfinex","BTCUSD",1718578332453,0.018,66716.0,66715.0,0.41162199]
["bitfinex","BTCUSD",1718578333547,0.018,66716.0,66715.0,0.29170899]
["bitfinex","BTCUSD",1718578333737,0.018,66716.0,66715.0,0.41162199]
["bitfinex","BTCUSD",1718578336993,0.018,66716.0,66715.0,0.27670899]
["bitfinex","BTCUSD",1718578337198,0.018,66716.0,66715.0,0.29170899]
["bitfinex","BTCUSD",1718578337829,0.018,66716.0,66715.0,0.41162199]
["bitfinex","BTCUSD",1718578340100,0.018,66716.0,66715.0,0.65144799]
["bitfinex","BTCUSD",1718578340303,0.018,66716.0,66715.0,0.89127399]
["bitfinex","BTCUSD",1718578340684,0.018,66716.0,66715.0,0.65144799]
["bitfinex","BTCUSD",1718578341095,0.018,66716.0,66715.0,0.89127399]
["bitfinex","BTCUSD",1718578341320,0.018,66716.0,66715.0,1.05236178]
["bitfinex","BTCUSD",1718578341528,0.00086,66718.0,66715.0,1.05236178]
["bitfinex","BTCUSD",1718578341529,0.00086,66718.0,66717.0,0.724545]
["bitfinex","BTCUSD",1718578341734,0.00086,66718.0,66717.0,2.13968747]
["bitfinex","BTCUSD",1718578341937,0.04465744,66733.0,66732.0,0.686512]
["bitfinex","BTCUSD",1718578342158,0.0499,66737.0,66736.0,0.23975]
["bitfinex","BTCUSD",1718578342358,0.0499,66737.0,66736.0,0.234875]
["bitfinex","BTCUSD",1718578342486,0.0499,66737.0,66736.0,0.1254416]
["bitfinex","BTCUSD",1718578342690,0.0499,66737.0,66736.0,0.1877595]
["bitfinex","BTCUSD",1718578343467,0.0499,66737.0,66736.0,0.5473845]
["bitfinex","BTCUSD",1718578343669,0.0529,66737.0,66736.0,0.4850666]
["bitfinex","BTCUSD",1718578343876,0.0529,66737.0,66736.0,0.2453166]
["bitfinex","BTCUSD",1718578343877,0.003,66737.0,66736.0,0.2453166]
["bitfinex","BTCUSD",1718578344083,0.003,66737.0,66736.0,0.5632666]
["bitfinex","BTCUSD",1718578344282,0.003,66737.0,66736.0,0.62610326]
["bitfinex","BTCUSD",1718578345431,0.003,66737.0,66736.0,0.38635326]
["bitfinex","BTCUSD",1718578345759,0.00086,66738.0,66737.0,0.234873]
["bitfinex","BTCUSD",1718578345964,0.00086,66738.0,66737.0,0.24530062]
["bitfinex","BTCUSD",1718578346564,0.00086,66738.0,66737.0,0.01042762]
["bitfinex","BTCUSD",1718578346780,0.00186,66738.0,66737.0,0.12542762]
["bitfinex","BTCUSD",1718578347006,0.121731,66738.0,66737.0,0.12542762]
["bitfinex","BTCUSD",1718578347228,0.601217,66738.0,66737.0,0.01042762]
["bitfinex","BTCUSD",1718578347537,0.600217,66738.0,66737.0,0.01042762]
["bitfinex","BTCUSD",1718578347704,0.600217,66738.0,66736.0,0.101]
["bitfinex","BTCUSD",1718578347705,0.35962,66737.0,66736.0,0.101]
["bitfinex","BTCUSD",1718578347923,0.40952,66737.0,66736.0,0.1]
["bitfinex","BTCUSD",1718578348151,0.40952,66737.0,66735.0,0.1]
["bitfinex","BTCUSD",1718578348152,0.289647,66737.0,66735.0,0.1]
["bitfinex","BTCUSD",1718578348365,0.239757,66734.0,66733.0,0.1]
["bitfinex","BTCUSD",1718578348629,0.239757,66734.0,66732.0,0.1]
["bitfinex","BTCUSD",1718578348630,0.599402,66733.0,66732.0,0.1]
["bitfinex","BTCUSD",1718578348878,0.0499,66734.0,66727.0,0.1815]
["bitfinex","BTCUSD",1718578349128,0.0499,66728.0,66727.0,0.1]
["bitfinex","BTCUSD",1718578349345,0.409568,66728.0,66727.0,0.1]
["bitfinex","BTCUSD",1718578349991,0.169789,66728.0,66727.0,0.115]
["bitfinex","BTCUSD",1718578350203,0.169789,66728.0,66727.0,0.1459199]
["bitfinex","BTCUSD",1718578350405,0.169789,66728.0,66727.0,0.1309199]
["bitfinex","BTCUSD",1718578351315,0.169789,66728.0,66727.0,0.1319199]
["bitfinex","BTCUSD",1718578351545,0.169789,66728.0,66727.0,0.1309199]
["bitfinex","BTCUSD",1718578351770,0.169789,66728.0,66727.0,0.1319199]
["bitfinex","BTCUSD",1718578351973,0.169789,66728.0,66727.0,0.1469199]
["bitfinex","BTCUSD",1718578353243,0.239754,66736.0,66727.0,0.1469199]
["bitfinex","BTCUSD",1718578353450,0.119878,66734.0,66733.0,0.1]
["bitfinex","BTCUSD",1718578353657,0.00086,66738.0,66736.0,0.119874]
["bitfinex","BTCUSD",1718578353869,0.00086,66738.0,66733.0,0.0787]
["bitfinex","BTCUSD",1718578353870,0.119878,66735.0,66734.0,0.1]
["bitfinex","BTCUSD",1718578354102,0.119878,66735.0,66734.0,0.1376987]
["bitfinex","BTCUSD",1718578354316,0.119875,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1718578355708,0.126875,66736.0,66735.0,0.101]
["bitfinex","BTCUSD",1718578356779,0.135875,66736.0,66735.0,0.102]
["bitfinex","BTCUSD",1718578358493,0.016,66736.0,66735.0,0.14291]
["bitfinex","BTCUSD",1718578358640,0.0659,66736.0,66735.0,0.12791]
["bitfinex","BTCUSD",1718578359044,0.0659,66736.0,66735.0,0.14291]
["bitfinex","BTCUSD",1718578359247,0.016,66736.0,66735.0,0.14291]
["bitfinex","BTCUSD",1718578359458,0.0659,66736.0,66735.0,0.14291]
["bitfinex","BTCUSD",1718578360357,0.185775,66736.0,66735.0,0.14291]
["bitfinex","BTCUSD",1718578360551,0.185775,66736.0,66735.0,0.12791]
["bitfinex","BTCUSD",1718578361823,0.185775,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578361824,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578366430,0.670275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578366630,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578367043,0.665275,66736.0,66735.0,0.1415]
["bitfinex","BTCUSD",1718578367223,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578367952,0.375625,66736.0,66735.0,0.01235644]
["bitfinex","BTCUSD",1718578368166,0.425525,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578368373,0.665275,66736.0,66735.0,0.01235644]
["bitfinex","BTCUSD",1718578368547,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578368748,0.665275,66736.0,66735.0,0.01235644]
["bitfinex","BTCUSD",1718578368949,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578369177,0.425525,66736.0,66735.0,0.11235644]
["bitfinex","BTCUSD",1718578369297,0.425525,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578369499,0.185775,66736.0,66735.0,0.01235644]
["bitfinex","BTCUSD",1718578369703,0.185775,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578369704,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578369903,0.665275,66736.0,66735.0,0.01235644]
["bitfinex","BTCUSD",1718578370128,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578370374,0.665275,66736.0,66735.0,0.01235287]
["bitfinex","BTCUSD",1718578370576,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578372953,0.615375,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578373154,0.665275,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578375345,0.426375,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578375552,0.426375,66736.0,66735.0,0.01235248]
["bitfinex","BTCUSD",1718578375753,0.376475,66736.0,66735.0,0.002]
["bitfinex","BTCUSD",1718578376206,0.136725,66736.0,66735.0,0.12765]
["bitfinex","BTCUSD",1718578376363,0.01685,66736.0,66735.0,0.42117948]
["bitfinex","BTCUSD",1718578376560,0.01685,66736.0,66735.0,0.30130248]
["bitfinex","BTCUSD",1718578378361,0.01685,66736.0,66735.0,0.54105648]
["bitfinex","BTCUSD",1718578378569,0.01685,66736.0,66735.0,0.90068748]
["bitfinex","BTCUSD",1718578378778,0.01685,66736.0,66735.0,0.42117948]
["bitfinex","BTCUSD",1718578379604,0.01685,66736.0,66735.0,0.30130248]
["bitfinex","BTCUSD",1718578380225,0.01685,66736.0,66735.0,0.42117948]
["bitfinex","BTCUSD",1718578381680,0.01685,66736.0,66735.0,0.90068748]
["bitfinex","BTCUSD",1718578381884,0.01685,66736.0,66735.0,0.66093348]
["bitfinex","BTCUSD",1718578383286,0.01685,66736.0,66735.0,0.67093348]
["bitfinex","BTCUSD",1718578383491,0.01685,66736.0,66735.0,0.66093348]
["bitfinex","BTCUSD",1718578384189,0.01685,66736.0,66735.0,0.42117948]
["bitfinex","BTCUSD",1718578384411,0.01685,66736.0,66735.0,0.30130248]
["bitfinex","BTCUSD",1718578384609,0.01685,66736.0,66735.0,0.42117948]
["bitfinex","BTCUSD",1718578384814,0.00085,66736.0,66735.0,0.41917948]
["bitfinex","BTCUSD",1718578385067,0.00085,66736.0,66735.0,0.42417948]
["bitfinex","BTCUSD",1718578385275,0.00085,66736.0,66735.0,0.42517948]
["bitfinex","BTCUSD",1718578385565,0.00085,66736.0,66735.0,0.42017948]
["bitfinex","BTCUSD",1718578385769,0.00185,66736.0,66735.0,0.30530248]
["bitfinex","BTCUSD",1718578386179,0.00185,66736.0,66735.0,0.31030248]
["bitfinex","BTCUSD",1718578386793,0.00185,66736.0,66735.0,0.19530248]
["bitfinex","BTCUSD",1718578387004,0.411375,66736.0,66735.0,0.16965248]
["bitfinex","BTCUSD",1718578387205,0.651125,66736.0,66735.0,0.08685248]
["bitfinex","BTCUSD",1718578387763,0.411375,66736.0,66735.0,0.18685248]
["bitfinex","BTCUSD",1718578387963,0.00185,66736.0,66735.0,0.21528773]
["bitfinex","BTCUSD",1718578388172,0.00185,66736.0,66735.0,0.23028773]
["bitfinex","BTCUSD",1718578388342,0.00185,66736.0,66735.0,0.21528773]
["bitfinex","BTCUSD",1718578388550,0.121725,66736.0,66735.0,0.21528773]
["bitfinex","BTCUSD",1718578389559,0.121725,66736.0,66735.0,0.11528773]
["bitfinex","BTCUSD",1718578390484,0.601225,66736.0,66735.0,0.04978773]
["bitfinex","BTCUSD",1718578390656,0.601225,66736.0,66735.0,0.01811415]
["bitfinex","BTCUSD",1718578390881,0.601225,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578392424,0.361475,66736.0,66735.0,0.111]
["bitfinex","BTCUSD",1718578392783,0.361475,66736.0,66735.0,0.11811415]
["bitfinex","BTCUSD",1718578392980,0.361475,66736.0,66735.0,0.20487557]
["bitfinex","BTCUSD",1718578396589,0.411375,66736.0,66735.0,0.20487557]
["bitfinex","BTCUSD",1718578397455,0.411375,66736.0,66735.0,0.21987557]
["bitfinex","BTCUSD",1718578397823,0.411375,66736.0,66735.0,0.20487557]
["bitfinex","BTCUSD",1718578398127,0.890875,66736.0,66735.0,0.03947557]
["bitfinex","BTCUSD",1718578398338,0.890875,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578398339,0.895875,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578398540,0.890875,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578398689,0.93548899,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578398891,0.890875,66736.0,66735.0,0.011]
["bitfinex","BTCUSD",1718578399267,0.890875,66736.0,66735.0,0.006]
["bitfinex","BTCUSD",1718578399457,0.599402,66733.0,66732.0,0.1]
["bitfinex","BTCUSD",1718578399685,0.649302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578401960,0.654302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578402984,0.660302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578403831,0.649302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578404606,0.649302,66733.0,66732.0,0.0326233]
["bitfinex","BTCUSD",1718578404977,0.889063,66733.0,66732.0,0.0326233]
["bitfinex","BTCUSD",1718578405178,0.893063,66733.0,66732.0,0.0326233]
["bitfinex","BTCUSD",1718578405381,0.897063,66733.0,66732.0,0.0326233]
["bitfinex","BTCUSD",1718578405498,0.889063,66733.0,66732.0,0.0326233]
["bitfinex","BTCUSD",1718578405733,0.649302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578405945,0.653302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578406138,0.657302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578408142,0.657302,66733.0,66732.0,0.1476233]
["bitfinex","BTCUSD",1718578408353,0.657302,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578409014,0.658162,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578409838,0.658162,66733.0,66732.0,0.1476233]
["bitfinex","BTCUSD",1718578410040,0.658162,66733.0,66732.0,0.1326233]
["bitfinex","BTCUSD",1718578410239,0.00886,66733.0,66732.0,0.53947609]
["bitfinex","BTCUSD",1718578410487,0.00886,66733.0,66732.0,0.80315809]
["bitfinex","BTCUSD",1718578410703,0.00886,66733.0,66732.0,0.56339309]
["bitfinex","BTCUSD",1718578411207,0.00886,66733.0,66732.0,0.44351109]
["bitfinex","BTCUSD",1718578411639,0.00486,66733.0,66732.0,0.44351109]
["bitfinex","BTCUSD",1718578412055,0.00186,66733.0,66732.0,0.44351109]
["bitfinex","BTCUSD",1718578412261,0.00086,66733.0,66732.0,0.44351109]
["bitfinex","BTCUSD",1718578412472,0.00286,66733.0,66732.0,0.44351109]
["bitfinex","BTCUSD",1718578412686,0.00286,66733.0,66732.0,0.57139309]
["bitfinex","BTCUSD",1718578412687,0.00386,66733.0,66732.0,0.57139309]
["bitfinex","BTCUSD",1718578412887,0.00186,66733.0,66732.0,0.57139309]
["bitfinex","BTCUSD",1718578413096,0.00186,66733.0,66732.0,0.57839309]
["bitfinex","BTCUSD",1718578413359,0.00286,66733.0,66732.0,0.57839309]
["bitfinex","BTCUSD",1718578415386,0.00286,66733.0,66732.0,0.81815809]
["bitfinex","BTCUSD",1718578415590,0.00286,66733.0,66732.0,0.57839309]
["bitfinex","BTCUSD",1718578424250,0.00286,66733.0,66732.0,0.45851109]
["bitfinex","BTCUSD",1718578427067,0.12274,66733.0,66732.0,0.45851109]
["bitfinex","BTCUSD",1718578427276,0.00286,66733.0,66732.0,0.45851109]
["bitfinex","BTCUSD",1718578429226,0.12274,66733.0,66732.0,0.45851109]
["bitfinex","BTCUSD",1718578429433,0.00286,66733.0,66732.0,0.45851109]
["bitfinex","BTCUSD",1718578432577,0.67830589,66733.0,66732.0,0.1221533]
["bitfinex","BTCUSD",1718578432832,0.67830589,66733.0,66732.0,0.1371533]
["bitfinex","BTCUSD",1718578433007,0.43854489,66733.0,66732.0,0.1371533]
["bitfinex","BTCUSD",1718578435131,0.00286,66733.0,66732.0,0.1995533]
["bitfinex","BTCUSD",1718578435344,0.00286,66733.0,66732.0,0.23933713]
["bitfinex","BTCUSD",1718578435548,0.00286,66733.0,66732.0,0.35921913]
["bitfinex","BTCUSD",1718578437351,0.00286,66733.0,66732.0,0.23933713]
["bitfinex","BTCUSD",1718578438794,0.00286,66733.0,66732.0,0.35921913]
["bitfinex","BTCUSD",1718578440711,0.00286,66733.0,66732.0,0.23933713]
["bitfinex","BTCUSD",1718578440925,0.00286,66733.0,66732.0,0.35921913]
["bitfinex","BTCUSD",1718578441735,0.00286,66733.0,66732.0,1.07113692]
["bitfinex","BTCUSD",1718578442051,0.00286,66733.0,66732.0,1.19551894]
["bitfinex","BTCUSD",1718578442258,0.00286,66733.0,66732.0,0.95575394]
["bitfinex","BTCUSD",1718578443869,0.12274,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578444100,0.444301,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578444302,0.20454,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578444549,0.28058389,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578445099,0.07890389,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578445503,0.07890389,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578446119,0.19878389,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578446737,0.12274,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578447152,0.00286,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578450636,0.00286,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578450637,0.43854489,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578451002,0.43854489,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578451245,0.07890389,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578451449,0.19878389,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578454182,0.12274,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578456920,0.12274,66733.0,66732.0,0.16193713]
["bitfinex","BTCUSD",1718578457140,0.12274,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578458228,0.1226993,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578458642,0.0028193,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578460436,0.1226993,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578465657,0.0028193,66733.0,66732.0,0.17693713]
["bitfinex","BTCUSD",1718578466388,0.0028193,66733.0,66732.0,0.25193713]
["bitfinex","BTCUSD",1718578466591,0.0028193,66733.0,66732.0,0.31223713]
["bitfinex","BTCUSD",1718578467920,0.0028193,66733.0,66732.0,0.43211913]
["bitfinex","BTCUSD",1718578468568,0.0028193,66733.0,66732.0,0.31223713]
["bitfinex","BTCUSD",1718578469405,0.0028193,66733.0,66732.0,0.43211913]
["bitfinex","BTCUSD",1718578470621,0.0028193,66733.0,66732.0,0.31223713]
["bitfinex","BTCUSD",1718578471195,0.0028193,66733.0,66732.0,0.43211913]
["bitfinex","BTCUSD",1718578473252,0.0028193,66733.0,66732.0,0.91174913]
["bitfinex","BTCUSD",1718578474308,0.0028193,66733.0,66732.0,1.03612833]
["bitfinex","BTCUSD",1718578474510,0.0028193,66733.0,66732.0,1.03612876]
["bitfinex","BTCUSD",1718578476101,0.0028193,66733.0,66732.0,1.04612876]
["bitfinex","BTCUSD",1718578476297,0.0028193,66733.0,66732.0,1.28589376]
["bitfinex","BTCUSD",1718578477382,0.0028193,66733.0,66732.0,1.43798155]
["bitfinex","BTCUSD",1718578477555,0.0028193,66733.0,66732.0,2.3306575]
["bitfinex","BTCUSD",1718578478176,0.0028193,66733.0,66732.0,2.42569554]
["bitfinex","BTCUSD",1718578478388,0.0028193,66733.0,66732.0,2.37559554]
["bitfinex","BTCUSD",1718578478591,0.0028193,66733.0,66732.0,2.3306575]
["bitfinex","BTCUSD",1718578478824,0.0028193,66733.0,66732.0,2.37559446]
["bitfinex","BTCUSD",1718578479158,0.0018193,66733.0,66732.0,2.12782946]
["bitfinex","BTCUSD",1718578479370,0.0028193,66733.0,66732.0,2.0928925]
["bitfinex","BTCUSD",1718578479572,0.0018193,66733.0,66732.0,2.0858925]
["bitfinex","BTCUSD",1718578479798,0.0008193,66733.0,66732.0,2.0848925]
["bitfinex","BTCUSD",1718578480005,0.0018193,66733.0,66732.0,2.0988925]
["bitfinex","BTCUSD",1718578480214,0.0018193,66733.0,66732.0,2.0898925]
["bitfinex","BTCUSD",1718578480570,0.0018193,66733.0,66732.0,2.1038925]
["bitfinex","BTCUSD",1718578481405,0.0018193,66733.0,66732.0,2.05397565]
["bitfinex","BTCUSD",1718578481597,0.0018193,66733.0,66732.0,2.10387565]
["bitfinex","BTCUSD",1718578482365,0.0018193,66733.0,66732.0,2.05397565]
["bitfinex","BTCUSD",1718578482783,0.0018193,66733.0,66732.0,2.10387565]
["bitfinex","BTCUSD",1718578484627,0.0018193,66733.0,66732.0,1.81421065]
["bitfinex","BTCUSD",1718578484830,0.0018193,66733.0,66732.0,1.86050757]
["bitfinex","BTCUSD",1718578484996,0.0018193,66733.0,66732.0,1.86405851]
["bitfinex","BTCUSD",1718578485428,0.0018193,66733.0,66732.0,2.10382351]
["bitfinex","BTCUSD",1718578490019,0.0018193,66733.0,66732.0,2.05392351]
["bitfinex","BTCUSD",1718578490150,0.0018193,66733.0,66732.0,2.10382351]
["bitfinex","BTCUSD",1718578491241,0.0018193,66733.0,66732.0,1.72905851]
["bitfinex","BTCUSD",1718578491473,0.0018193,66733.0,66732.0,1.82055851]
["bitfinex","BTCUSD",1718578491721,0.0018193,66733.0,66732.0,1.82056596]
["bitfinex","BTCUSD",1718578492982,0.0018193,66733.0,66732.0,1.87046596]
["bitfinex","BTCUSD",1718578493184,0.0018193,66733.0,66732.0,1.87046872]
["bitfinex","BTCUSD",1718578494123,0.0018193,66733.0,66732.0,2.11023372]
["bitfinex","BTCUSD",1718578497236,0.0018193,66733.0,66732.0,2.44999872]
["bitfinex","BTCUSD",1718578498938,0.0018193,66733.0,66732.0,2.54999872]
["bitfinex","BTCUSD",1718578499381,0.00085,66736.0,66735.0,1.303893]
["bitfinex","BTCUSD",1718578499619,0.00085,66736.0,66735.0,2.48375498]
["bitfinex","BTCUSD",1718578499876,0.00085,66736.0,66735.0,2.49441889]
["bitfinex","BTCUSD",1718578500584,0.00085,66736.0,66735.0,3.00145977]
["bitfinex","BTCUSD",1718578500806,0.00085,66736.0,66735.0,3.00603168]
["bitfinex","BTCUSD",1718578500994,0.00085,66736.0,66735.0,2.72141889]
["bitfinex","BTCUSD",1718578501409,0.00085,66736.0,66735.0,2.9727563]
["bitfinex","BTCUSD",1718578501617,0.00855,66749.0,66745.0,0.422259]
["bitfinex","BTCUSD",1718578501765,0.001393,66747.0,66746.0,0.584571]
["bitfinex","BTCUSD",1718578501966,0.001393,66747.0,66746.0,1.50300416]
["bitfinex","BTCUSD",1718578502177,0.001393,66747.0,66746.0,2.09290988]
["bitfinex","BTCUSD",1718578502379,0.001393,66747.0,66746.0,1.99290988]
["bitfinex","BTCUSD",1718578502607,0.001393,66747.0,66746.0,2.03269371]
["bitfinex","BTCUSD",1718578502983,0.001393,66747.0,66746.0,2.13269371]
["bitfinex","BTCUSD",1718578503379,0.001393,66747.0,66746.0,2.14669371]
["bitfinex","BTCUSD",1718578503582,0.001393,66747.0,66746.0,2.16069371]
["bitfinex","BTCUSD",1718578503787,0.001393,66747.0,66746.0,2.06069371]
["bitfinex","BTCUSD",1718578503983,0.001393,66747.0,66746.0,2.45030771]
["bitfinex","BTCUSD",1718578504212,0.001393,66747.0,66746.0,2.21059371]
["bitfinex","BTCUSD",1718578505719,0.001393,66747.0,66746.0,2.06069371]
["bitfinex","BTCUSD",1718578505914,0.001393,66747.0,66746.0,2.21059371]
["bitfinex","BTCUSD",1718578506120,0.001393,66747.0,66746.0,2.45030771]
["bitfinex","BTCUSD",1718578507792,0.00855,66749.0,66748.0,1.203974]
["bitfinex","BTCUSD",1718578507993,0.00855,66749.0,66748.0,2.12958716]
["bitfinex","BTCUSD",1718578508214,0.00855,66749.0,66748.0,2.14000754]
["bitfinex","BTCUSD",1718578508990,0.00855,66749.0,66748.0,2.15400754]
["bitfinex","BTCUSD",1718578509461,0.00855,66749.0,66748.0,2.39371454]
["bitfinex","BTCUSD",1718578509692,0.00855,66749.0,66748.0,2.54580233]
["bitfinex","BTCUSD",1718578510486,0.00855,66749.0,66748.0,2.55980233]
["bitfinex","BTCUSD",1718578512917,0.00855,66749.0,66748.0,2.43544696]
["bitfinex","BTCUSD",1718578513123,0.00855,66749.0,66748.0,2.55977261]
["bitfinex","BTCUSD",1718578513324,0.00855,66756.0,66751.0,1.105136]
["bitfinex","BTCUSD",1718578513533,0.00855,66756.0,66751.0,2.07047327]
["bitfinex","BTCUSD",1718578513769,0.00855,66756.0,66751.0,2.32049737]
["bitfinex","BTCUSD",1718578514610,0.00855,66756.0,66751.0,2.43449737]
["bitfinex","BTCUSD",1718578515448,0.00855,66756.0,66755.0,0.344841]
["bitfinex","BTCUSD",1718578515701,0.00855,66756.0,66755.0,1.51706444]
["bitfinex","BTCUSD",1718578515909,0.00855,66756.0,66755.0,2.21021147]
["bitfinex","BTCUSD",1718578516122,0.00855,66756.0,66755.0,1.57414747]
["bitfinex","BTCUSD",1718578516339,0.00855,66756.0,66755.0,1.44674872]
["bitfinex","BTCUSD",1718578516554,0.00855,66756.0,66755.0,1.68643072]
["bitfinex","BTCUSD",1718578517232,0.00855,66756.0,66755.0,1.70043072]
["bitfinex","BTCUSD",1718578517461,0.00855,66756.0,66755.0,1.46074872]
["bitfinex","BTCUSD",1718578517694,0.00855,66756.0,66755.0,1.36074872]
["bitfinex","BTCUSD",1718578517902,0.00855,66756.0,66755.0,1.37374872]
["bitfinex","BTCUSD",1718578518118,0.00855,66756.0,66755.0,1.85311272]
["bitfinex","BTCUSD",1718578518763,0.00855,66756.0,66755.0,1.59943072]
["bitfinex","BTCUSD",1718578519099,0.00855,66756.0,66755.0,1.61343072]
["bitfinex","BTCUSD",1718578519293,0.00855,66756.0,66755.0,1.60043072]
["bitfinex","BTCUSD",1718578519408,0.00855,66756.0,66755.0,1.58643072]
["bitfinex","BTCUSD",1718578519622,0.00855,66756.0,66755.0,1.60643072]
["bitfinex","BTCUSD",1718578521220,0.00855,66785.0,66774.0,0.1]
["bitfinex","BTCUSD",1718578521445,0.04460059,66794.0,66782.0,0.234792]
["bitfinex","BTCUSD",1718578521582,0.00855,66795.0,66782.0,1.173337]
["bitfinex","BTCUSD",1718578521583,0.081,66792.0,66782.0,1.173337]
["bitfinex","BTCUSD",1718578521985,0.081,66792.0,66782.0,1.31671969]
["bitfinex","BTCUSD",1718578522171,0.081,66792.0,66782.0,1.22368198]
["bitfinex","BTCUSD",1718578522631,0.081,66792.0,66782.0,1.37576977]
["bitfinex","BTCUSD",1718578522794,0.081,66792.0,66782.0,1.61535477]
["bitfinex","BTCUSD",1718578522951,0.081,66792.0,66782.0,1.38976977]
["bitfinex","BTCUSD",1718578523153,0.081,66792.0,66782.0,1.37976977]
["bitfinex","BTCUSD",1718578523388,0.081,66792.0,66782.0,1.41566977]
["bitfinex","BTCUSD",1718578523597,0.081,66792.0,66782.0,1.27976977]
["bitfinex","BTCUSD",1718578523812,0.081,66792.0,66782.0,1.75893977]
["bitfinex","BTCUSD",1718578524188,0.081,66792.0,66782.0,1.50535477]
["bitfinex","BTCUSD",1718578524404,0.081,66792.0,66782.0,1.53135477]
["bitfinex","BTCUSD",1718578524778,0.081,66792.0,66782.0,1.82083977]
["bitfinex","BTCUSD",1718578524954,0.081,66792.0,66782.0,1.58125477]
["bitfinex","BTCUSD",1718578525576,0.081,66792.0,66782.0,1.56725477]
["bitfinex","BTCUSD",1718578525771,0.081,66792.0,66782.0,1.55525477]
["bitfinex","BTCUSD",1718578525993,0.081,66792.0,66782.0,1.51835477]
["bitfinex","BTCUSD",1718578526173,0.081,66792.0,66782.0,1.56925477]
["bitfinex","BTCUSD",1718578526715,0.081,66792.0,66782.0,1.34366977]
["bitfinex","BTCUSD",1718578527181,0.081,66792.0,66782.0,1.82283977]
["bitfinex","BTCUSD",1718578528721,0.081,66792.0,66782.0,1.77293977]
["bitfinex","BTCUSD",1718578528926,0.081,66792.0,66782.0,1.82283977]
["bitfinex","BTCUSD",1718578530235,0.081,66792.0,66782.0,1.78994397]
["bitfinex","BTCUSD",1718578530456,0.081,66792.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578533687,0.200775,66792.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578533862,0.119776,66791.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578534550,0.081,66792.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578535000,0.119778,66791.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578535199,0.081,66792.0,66782.0,1.55035897]
["bitfinex","BTCUSD",1718578536156,0.05054412,66792.0,66791.0,0.1]
["bitfinex","BTCUSD",1718578536498,0.05054412,66792.0,66791.0,0.13308583]
["bitfinex","BTCUSD",1718578537355,0.49091101,66792.0,66791.0,0.03308583]
["bitfinex","BTCUSD",1718578537560,0.25136201,66792.0,66791.0,0.00960763]
["bitfinex","BTCUSD",1718578537774,0.25136201,66792.0,66783.0,0.1]
["bitfinex","BTCUSD",1718578537775,0.119777,66791.0,66785.0,0.119786]
["bitfinex","BTCUSD",1718578537979,0.119779,66790.0,66786.0,0.25539497]
["bitfinex","BTCUSD",1718578538193,0.0499,66787.0,66786.0,0.26499287]
["bitfinex","BTCUSD",1718578538415,0.648817,66787.0,66786.0,0.0095979]
["bitfinex","BTCUSD",1718578538640,0.893384,66787.0,66786.0,0.0095979]
["bitfinex","BTCUSD",1718578538890,0.893384,66787.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578538891,0.603952,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578539092,1.04707689,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578540689,1.08309667,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578540908,1.08309667,66783.0,66782.0,0.59996]
["bitfinex","BTCUSD",1718578541111,1.08309667,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578541672,1.42267767,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578541805,1.37277767,66783.0,66782.0,0.59896]
["bitfinex","BTCUSD",1718578542010,1.42267767,66783.0,66782.0,0.60859513]
["bitfinex","BTCUSD",1718578542669,1.42267767,66783.0,66782.0,0.60959513]
["bitfinex","BTCUSD",1718578542964,1.42267767,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578548104,1.37277767,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578548381,1.42267767,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578548902,1.42267767,66783.0,66782.0,0.60959513]
["bitfinex","BTCUSD",1718578549133,1.42267767,66783.0,66782.0,0.60859513]
["bitfinex","BTCUSD",1718578549355,1.42267767,66783.0,66782.0,0.60959513]
["bitfinex","BTCUSD",1718578549582,1.42267767,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578549805,1.43973659,66783.0,66782.0,0.60859513]
["bitfinex","BTCUSD",1718578550023,1.43973659,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578551161,1.59182438,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578551367,1.61482438,66783.0,66782.0,0.61059513]
["bitfinex","BTCUSD",1718578551728,1.61482438,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578552138,1.61482438,66783.0,66782.0,0.61064571]
["bitfinex","BTCUSD",1718578554010,2.97236917,66783.0,66782.0,0.61064571]
["bitfinex","BTCUSD",1718578554173,3.08280736,66783.0,66782.0,0.61064571]
["bitfinex","BTCUSD",1718578554371,3.08280736,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578554372,3.01618402,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578554572,3.34821182,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578554813,3.43704295,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578555399,3.34821182,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578555930,3.43704295,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578556343,3.34821182,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578557096,3.43779772,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578557300,3.58838494,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578557927,3.67737872,66783.0,66782.0,0.60096]
["bitfinex","BTCUSD",1718578558179,3.67737872,66783.0,66782.0,0.002]
["bitfinex","BTCUSD",1718578558431,3.67737872,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578558635,3.46859494,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578558834,3.67737872,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578559250,3.52529093,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578559441,3.43629715,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578559651,3.28610615,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578559991,3.24414215,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578560361,2.91211183,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578560547,3.24414497,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578561098,3.56626276,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578561295,3.36907076,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578561792,3.03703762,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578562127,2.88494983,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578562559,2.95167337,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1718578562767,0.843747,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578562995,0.893647,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578563404,0.843747,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578563610,0.893647,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578564011,0.893647,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578565266,1.133289,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578565481,1.233289,66766.0,66765.0,0.003935]
["bitfinex","BTCUSD",1718578566305,1.233289,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578566605,1.237289,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578566819,1.28257987,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578567027,1.27957987,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578567240,1.28657987,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578567445,1.29457987,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718578568292,1.24467987,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718578568508,1.05493787,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718578568720,1.00003787,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718578568941,1.00003787,66766.0,66765.0,0.168235]
["bitfinex","BTCUSD",1718578568942,0.375463,66766.0,66765.0,0.168235]
["bitfinex","BTCUSD",1718578569146,0.375463,66766.0,66765.0,0.149935]
["bitfinex","BTCUSD",1718578569355,0.375463,66766.0,66765.0,0.25829139]
["bitfinex","BTCUSD",1718578569559,0.016,66766.0,66765.0,0.30062053]
["bitfinex","BTCUSD",1718578569771,0.016,66766.0,66765.0,0.42044353]
["bitfinex","BTCUSD",1718578570007,0.119809,66773.0,66766.0,0.119819]
["bitfinex","BTCUSD",1718578570249,0.169709,66773.0,66772.0,0.2431]
["bitfinex","BTCUSD",1718578570475,0.409326,66773.0,66772.0,0.1431]
["bitfinex","BTCUSD",1718578570695,0.648943,66773.0,66772.0,0.1431]
["bitfinex","BTCUSD",1718578571526,0.599043,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578571772,0.119809,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578572011,0.359426,66773.0,66772.0,0.25076008]
["bitfinex","BTCUSD",1718578572236,0.359426,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578572437,0.599043,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578572640,0.601043,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578573325,0.603043,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578573504,0.601043,66773.0,66772.0,0.15076008]
["bitfinex","BTCUSD",1718578573899,0.611043,66773.0,66772.0,0.15176008]
["bitfinex","BTCUSD",1718578574491,0.608043,66773.0,66772.0,0.15176008]
["bitfinex","BTCUSD",1718578575930,0.616043,66773.0,66772.0,0.15276008]
["bitfinex","BTCUSD",1718578576339,0.616043,66773.0,66772.0,0.25276008]
["bitfinex","BTCUSD",1718578576754,0.136809,66773.0,66772.0,0.25276008]
["bitfinex","BTCUSD",1718578578287,0.136809,66773.0,66772.0,0.26776008]
["bitfinex","BTCUSD",1718578578651,0.017,66773.0,66772.0,0.25276008]
["bitfinex","BTCUSD",1718578579377,0.376425,66773.0,66772.0,0.15276008]
["bitfinex","BTCUSD",1718578580337,0.376425,66773.0,66772.0,0.25276008]
["bitfinex","BTCUSD",1718578580716,0.616042,66773.0,66772.0,0.25276008]
["bitfinex","BTCUSD",1718578581454,0.616042,66773.0,66772.0,0.15276008]
["bitfinex","BTCUSD",1718578582503,0.376425,66773.0,66772.0,0.15276008]
["bitfinex","BTCUSD",1718578582652,0.376425,66773.0,66772.0,0.1451]
["bitfinex","BTCUSD",1718578582899,0.376425,66773.0,66772.0,0.15274055]
["bitfinex","BTCUSD",1718578583462,0.616042,66773.0,66772.0,0.15274055]
["bitfinex","BTCUSD",1718578583869,0.616042,66773.0,66772.0,0.1451]
["bitfinex","BTCUSD",1718578583870,0.621042,66773.0,66772.0,0.1451]
["bitfinex","BTCUSD",1718578584091,0.621042,66773.0,66772.0,0.15274055]
["bitfinex","BTCUSD",1718578584305,0.703342,66773.0,66772.0,0.00964055]
["bitfinex","BTCUSD",1718578584538,0.7478237,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1718578584768,1.79654107,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1718578585007,2.03281029,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1718578585658,1.94159129,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1718578585874,1.93359129,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1718578586077,1.93159129,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1718578586312,1.93159129,66773.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578586313,0.599105,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578586548,0.359463,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578587578,0.599105,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718578587718,0.607105,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578587918,0.612105,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578588127,0.612105,66766.0,66765.0,0.00964236]
["bitfinex","BTCUSD",1718578588714,0.613105,66766.0,66765.0,0.00964236]
["bitfinex","BTCUSD",1718578591128,0.613105,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578591997,0.613105,66766.0,66765.0,0.00958626]
["bitfinex","BTCUSD",1718578592187,0.613105,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578595543,0.662905,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578596114,0.667905,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578597994,0.71265433,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578598323,0.907547,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578598732,0.95372705,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578598960,0.907547,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578599151,1.02085147,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578599547,1.03784547,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578599745,0.924541,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578600330,0.99166499,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578600577,1.30228138,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578600801,1.54192338,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578600930,1.63142204,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578601137,1.70850966,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578602066,1.83090542,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578602455,1.71892663,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578607516,1.83086283,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578608481,1.71892663,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578610943,1.71638318,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578612427,1.71639306,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578614613,1.7164043,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578616184,1.77861398,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578616331,1.7164043,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578616527,1.82841455,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578617732,1.98050234,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578618512,1.98051998,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578618713,1.86849209,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578624783,2.10813409,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578624983,1.89149209,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578626253,1.89149418,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578627185,1.73669418,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578627389,1.79149418,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578627589,1.55185218,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578627815,1.55183183,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578628968,1.55200015,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718578633430,0.843775,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578633641,1.07949636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578634246,1.07449636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578634802,1.31814636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578635002,1.32314636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578636623,1.31914636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578636823,1.32314636,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578637025,0.952775,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578637261,1.43571791,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578637473,1.44171791,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578637679,1.32968219,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578639888,1.28683816,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578640088,1.32842191,66764.0,66763.0,0.00569171]
["bitfinex","BTCUSD",1718578644781,1.32842191,66764.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578644782,0.843785,66763.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578645012,1.26714624,66763.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578646491,1.2672274,66763.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578646843,1.2712274,66763.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578647247,1.2752274,66763.0,66762.0,0.0755]
["bitfinex","BTCUSD",1718578648925,0.843799,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578649129,1.2174414,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578649760,1.21735625,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578650212,1.22035625,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578651299,1.27015625,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578651548,1.27215625,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578657435,1.27215627,66762.0,66761.0,0.0645]
["bitfinex","BTCUSD",1718578658996,0.843824,66760.0,66759.0,0.139]
["bitfinex","BTCUSD",1718578660171,1.21838188,66760.0,66759.0,0.139]
["bitfinex","BTCUSD",1718578660569,1.37046967,66760.0,66759.0,0.139]
["bitfinex","BTCUSD",1718578662020,1.37046967,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578662501,1.21838188,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578662666,1.26818188,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578663990,0.93610515,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578664185,1.26818071,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578667206,1.26818039,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578675706,1.26818677,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578676723,1.42027456,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578677646,1.42085408,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578678688,1.41985408,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578679111,1.42685408,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578679307,1.43285408,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578680765,1.43264506,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578683307,1.28055727,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578683930,1.28055706,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578686407,1.52022106,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578687626,1.28055706,66760.0,66759.0,0.139946]
["bitfinex","BTCUSD",1718578691260,1.28055706,66760.0,66759.0,0.146046]
["bitfinex","BTCUSD",1718578691261,0.74642906,66760.0,66759.0,0.146046]
["bitfinex","BTCUSD",1718578691601,0.74642906,66760.0,66759.0,0.26908963]
["bitfinex","BTCUSD",1718578691602,0.79622906,66760.0,66759.0,0.26908963]
["bitfinex","BTCUSD",1718578691811,0.908531,66760.0,66759.0,0.25408963]
["bitfinex","BTCUSD",1718578691949,1.148195,66760.0,66759.0,0.25408963]
["bitfinex","BTCUSD",1718578692152,1.148195,66760.0,66759.0,0.246046]
["bitfinex","BTCUSD",1718578692498,0.858731,66760.0,66759.0,0.261046]
["bitfinex","BTCUSD",1718578692744,0.668867,66760.0,66759.0,0.261046]
["bitfinex","BTCUSD",1718578692978,0.908531,66760.0,66759.0,0.261046]
["bitfinex","BTCUSD",1718578693175,0.908531,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578693379,0.79622906,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578694107,0.86663611,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578694320,0.79425547,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578694733,0.55459147,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578696756,0.38495947,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578697010,0.39485617,66760.0,66759.0,0.307975]
["bitfinex","BTCUSD",1718578697182,0.39485617,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578697392,0.0628,66760.0,66759.0,0.26908273]
["bitfinex","BTCUSD",1718578698109,0.0628,66760.0,66759.0,0.62858473]
["bitfinex","BTCUSD",1718578698110,0.05789973,66760.0,66759.0,0.62858473]
["bitfinex","BTCUSD",1718578698342,0.013,66760.0,66759.0,1.24250525]
["bitfinex","BTCUSD",1718578698566,0.00086,66765.0,66764.0,1.106675]
["bitfinex","BTCUSD",1718578698743,0.00086,66765.0,66764.0,1.25876279]
["bitfinex","BTCUSD",1718578698945,0.00086,66765.0,66764.0,1.14345145]
["bitfinex","BTCUSD",1718578699152,0.00086,66765.0,66764.0,1.04179397]
["bitfinex","BTCUSD",1718578699353,0.00086,66765.0,66764.0,0.92543141]
["bitfinex","BTCUSD",1718578699558,0.00086,66765.0,66764.0,0.93543141]
["bitfinex","BTCUSD",1718578699723,0.00086,66765.0,66764.0,1.04974981]
["bitfinex","BTCUSD",1718578700098,0.00186,66765.0,66764.0,1.05174981]
["bitfinex","BTCUSD",1718578700304,0.00186,66765.0,66764.0,0.92743141]
["bitfinex","BTCUSD",1718578701963,0.00286,66765.0,66764.0,0.93443141]
["bitfinex","BTCUSD",1718578703962,0.00286,66765.0,66764.0,0.94443141]
["bitfinex","BTCUSD",1718578704794,0.00286,66765.0,66764.0,1.18408141]
["bitfinex","BTCUSD",1718578705376,0.00286,66765.0,66764.0,0.94443141]
["bitfinex","BTCUSD",1718578705553,0.00286,66765.0,66764.0,1.18408141]
["bitfinex","BTCUSD",1718578706559,0.00286,66765.0,66764.0,1.17408141]
["bitfinex","BTCUSD",1718578706763,0.05266,66765.0,66764.0,0.69478141]
["bitfinex","BTCUSD",1718578707161,0.05266,66765.0,66764.0,0.40786862]
["bitfinex","BTCUSD",1718578707391,0.412129,66765.0,66764.0,0.0169761]
["bitfinex","BTCUSD",1718578707593,0.412129,66765.0,66764.0,0.1319761]
["bitfinex","BTCUSD",1718578707749,0.651775,66765.0,66764.0,0.1319761]
["bitfinex","BTCUSD",1718578707954,0.412129,66765.0,66764.0,0.1319761]
["bitfinex","BTCUSD",1718578708215,0.411129,66765.0,66764.0,0.1249761]
["bitfinex","BTCUSD",1718578708409,0.411129,66765.0,66764.0,0.15371611]
["bitfinex","BTCUSD",1718578708653,0.650775,66765.0,66764.0,0.1129761]
["bitfinex","BTCUSD",1718578708861,0.00186,66765.0,66764.0,0.1279761]
["bitfinex","BTCUSD",1718578709050,0.122683,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578709241,0.172483,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578711409,0.362329,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578711623,0.172483,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578713464,0.412129,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578713664,0.412129,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578713962,0.412129,66765.0,66764.0,0.1189761]
["bitfinex","BTCUSD",1718578714445,0.412129,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578715846,0.362329,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578716014,0.412129,66765.0,66764.0,0.1339761]
["bitfinex","BTCUSD",1718578721073,0.651775,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578722419,0.651775,66765.0,66764.0,0.1189761]
["bitfinex","BTCUSD",1718578724833,0.601975,66765.0,66764.0,0.16314611]
["bitfinex","BTCUSD",1718578725033,0.651775,66765.0,66764.0,0.16314611]
["bitfinex","BTCUSD",1718578725242,0.412129,66765.0,66764.0,0.16314611]
["bitfinex","BTCUSD",1718578725472,0.412129,66765.0,66764.0,0.23884611]
["bitfinex","BTCUSD",1718578725680,0.05266,66765.0,66764.0,0.30424611]
["bitfinex","BTCUSD",1718578726303,0.172483,66765.0,66764.0,0.30424611]
["bitfinex","BTCUSD",1718578726743,0.412129,66765.0,66764.0,0.2750761]
["bitfinex","BTCUSD",1718578730621,0.651775,66765.0,66764.0,0.2600761]
["bitfinex","BTCUSD",1718578730798,0.651775,66765.0,66764.0,0.1946761]
["bitfinex","BTCUSD",1718578732441,0.891421,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578733008,0.651775,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578739136,0.601975,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578739360,0.651775,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578740202,0.601975,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578740405,0.651775,66765.0,66764.0,0.1189761]
["bitfinex","BTCUSD",1718578740555,0.651775,66765.0,66764.0,0.0189761]
["bitfinex","BTCUSD",1718578740767,0.651775,66765.0,66764.0,0.011]
["bitfinex","BTCUSD",1718578740991,0.651775,66765.0,66764.0,0.01896093]
["bitfinex","BTCUSD",1718578743049,0.651775,66765.0,66764.0,0.011]
["bitfinex","BTCUSD",1718578743250,0.651775,66765.0,66764.0,0.01896093]
["bitfinex","BTCUSD",1718578744912,0.896421,66765.0,66764.0,0.01896093]
["bitfinex","BTCUSD",1718578745040,1.16417318,66765.0,66764.0,0.01896093]
["bitfinex","BTCUSD",1718578745241,1.58596208,66765.0,66764.0,0.011]
["bitfinex","BTCUSD",1718578745442,1.58602453,66765.0,66764.0,0.011]
["bitfinex","BTCUSD",1718578746616,1.58502453,66765.0,66764.0,0.006]
["bitfinex","BTCUSD",1718578746829,0.59916,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578747027,0.64896,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578747366,0.64896,66760.0,66759.0,0.0089535]
["bitfinex","BTCUSD",1718578747608,0.64896,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578747813,0.64896,66760.0,66759.0,0.0089535]
["bitfinex","BTCUSD",1718578748017,0.64896,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578748251,0.64896,66760.0,66759.0,0.0089535]
["bitfinex","BTCUSD",1718578748455,0.64996,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578748665,0.64996,66760.0,66759.0,0.0089535]
["bitfinex","BTCUSD",1718578748880,0.64996,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578749747,0.64896,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578749917,0.64996,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578750318,0.69486216,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578750553,0.69386216,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578750763,0.69486216,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578751891,0.93452616,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578759061,0.88557616,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578759261,0.93537616,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578761444,0.890474,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578763361,0.60101,66760.0,66759.0,0.03506955]
["bitfinex","BTCUSD",1718578763568,0.65081,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578764386,0.65081,66760.0,66759.0,0.08866459]
["bitfinex","BTCUSD",1718578769688,0.69571441,66760.0,66759.0,0.08866459]
["bitfinex","BTCUSD",1718578769895,0.69571441,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578770129,0.65081,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578770644,0.69571441,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578770775,0.65081,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578775297,0.69571441,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578775520,0.65081,66760.0,66759.0,0.080646]
["bitfinex","BTCUSD",1718578777119,0.65081,66760.0,66759.0,0.0267806]
["bitfinex","BTCUSD",1718578777327,0.361346,66760.0,66759.0,0.144446]
["bitfinex","BTCUSD",1718578777527,0.65081,66760.0,66759.0,0.144446]
["bitfinex","BTCUSD",1718578777767,0.65081,66760.0,66759.0,0.25245912]
["bitfinex","BTCUSD",1718578777971,0.65081,66760.0,66759.0,0.144446]
["bitfinex","BTCUSD",1718578778195,0.65081,66760.0,66759.0,0.15246096]
["bitfinex","BTCUSD",1718578778401,0.65081,66760.0,66759.0,0.17840556]
["bitfinex","BTCUSD",1718578779009,0.65081,66760.0,66759.0,0.27840556]
["bitfinex","BTCUSD",1718578779823,0.65081,66760.0,66759.0,0.17840556]
["bitfinex","BTCUSD",1718578780299,0.65081,66760.0,66759.0,0.15246096]
["bitfinex","BTCUSD",1718578782076,0.64581,66760.0,66759.0,0.15246096]
["bitfinex","BTCUSD",1718578782480,0.64581,66760.0,66759.0,0.144446]
["bitfinex","BTCUSD",1718578783719,0.64581,66760.0,66759.0,0.244446]
["bitfinex","BTCUSD",1718578783920,0.64581,66760.0,66759.0,0.25246096]
["bitfinex","BTCUSD",1718578784117,0.64581,66760.0,66759.0,0.27920706]
["bitfinex","BTCUSD",1718578784323,0.69074395,66760.0,66759.0,0.17920706]
["bitfinex","BTCUSD",1718578785331,0.64581,66760.0,66759.0,0.17920706]
["bitfinex","BTCUSD",1718578785720,0.69074707,66760.0,66759.0,0.1711921]
["bitfinex","BTCUSD",1718578785962,0.64581,66760.0,66759.0,0.1711921]
["bitfinex","BTCUSD",1718578786199,0.64581,66760.0,66759.0,0.2711921]
["bitfinex","BTCUSD",1718578786457,0.69074752,66760.0,66759.0,0.2711921]
["bitfinex","BTCUSD",1718578786668,0.69074752,66760.0,66759.0,0.29420706]
["bitfinex","BTCUSD",1718578787846,0.64581,66760.0,66759.0,0.29420706]
["bitfinex","BTCUSD",1718578789832,0.64581,66760.0,66759.0,0.17920706]
["bitfinex","BTCUSD",1718578790919,0.64581,66760.0,66759.0,0.29420706]
["bitfinex","BTCUSD",1718578791389,0.885474,66760.0,66759.0,0.03570706]
["bitfinex","BTCUSD",1718578791631,0.95286279,66760.0,66759.0,0.00896096]
["bitfinex","BTCUSD",1718578791849,0.71319879,66760.0,66759.0,0.182246]
["bitfinex","BTCUSD",1718578792294,0.64581,66760.0,66759.0,0.19026096]
["bitfinex","BTCUSD",1718578792550,0.64581,66760.0,66759.0,0.182246]
["bitfinex","BTCUSD",1718578792994,0.64581,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578793222,0.71319879,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578793658,0.64581,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578793879,0.71319879,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578794404,0.64581,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578795025,0.64581,66760.0,66759.0,0.100946]
["bitfinex","BTCUSD",1718578795208,0.64581,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578795421,0.64581,66760.0,66759.0,0.00896034]
["bitfinex","BTCUSD",1718578795623,0.64581,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578795834,0.71324299,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578796033,0.64581,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718578796250,0.7132433,66760.0,66759.0,0.00896034]
["bitfinex","BTCUSD",1718578797313,0.7132433,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578797721,0.64581,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578798340,0.7132442,66760.0,66759.0,0.10896034]
["bitfinex","BTCUSD",1718578798549,0.7132442,66760.0,66759.0,0.13615637]
["bitfinex","BTCUSD",1718578799220,0.71324411,66760.0,66759.0,0.13615637]
["bitfinex","BTCUSD",1718578799634,0.23391611,66760.0,66759.0,0.15115637]
["bitfinex","BTCUSD",1718578799868,0.406146,66760.0,66759.0,0.15115637]
["bitfinex","BTCUSD",1718578800388,0.04680461,66760.0,66759.0,0.65105837]
["bitfinex","BTCUSD",1718578800597,0.00185,66760.0,66759.0,1.04281416]
["bitfinex","BTCUSD",1718578800799,0.00185,66760.0,66759.0,0.80314616]
["bitfinex","BTCUSD",1718578801035,0.00185,66760.0,66759.0,0.81314616]
["bitfinex","BTCUSD",1718578801263,0.00185,66760.0,66759.0,1.22694456]
["bitfinex","BTCUSD",1718578801455,0.00185,66760.0,66759.0,1.28910589]
["bitfinex","BTCUSD",1718578801658,0.00086,66765.0,66764.0,0.115]
["bitfinex","BTCUSD",1718578801859,0.00086,66765.0,66764.0,1.2848487]
["bitfinex","BTCUSD",1718578802055,0.00086,66765.0,66764.0,1.3848487]
["bitfinex","BTCUSD",1718578802321,0.00086,66765.0,66764.0,1.6244987]
["bitfinex","BTCUSD",1718578802580,0.04495461,66777.0,66776.0,0.871117]
["bitfinex","BTCUSD",1718578802777,0.13486823,66789.0,66782.0,0.2469]
["bitfinex","BTCUSD",1718578802778,0.239573,66786.0,66782.0,0.2469]
["bitfinex","BTCUSD",1718578802980,0.09475461,66787.0,66782.0,0.2619]
["bitfinex","BTCUSD",1718578802981,0.0498,66785.0,66782.0,0.2619]
["bitfinex","BTCUSD",1718578803206,0.12065,66783.0,66782.0,0.2619]
["bitfinex","BTCUSD",1718578803420,0.00086,66783.0,66782.0,0.2619]
["bitfinex","BTCUSD",1718578803641,0.00086,66783.0,66782.0,0.68113787]
["bitfinex","BTCUSD",1718578804081,0.00086,66783.0,66782.0,0.32176087]
["bitfinex","BTCUSD",1718578804313,0.12065,66783.0,66782.0,0.32176087]
["bitfinex","BTCUSD",1718578804733,0.00086,66783.0,66782.0,0.32176087]
["bitfinex","BTCUSD",1718578804945,0.00086,66783.0,66782.0,0.44355287]
["bitfinex","BTCUSD",1718578805401,0.00086,66783.0,66782.0,1.08681066]
["bitfinex","BTCUSD",1718578805628,0.00086,66783.0,66782.0,0.83722566]
["bitfinex","BTCUSD",1718578805828,0.00086,66783.0,66782.0,0.84722566]
["bitfinex","BTCUSD",1718578806585,0.00086,66783.0,66782.0,1.08681066]
["bitfinex","BTCUSD",1718578806947,0.00086,66783.0,66782.0,0.84722566]
["bitfinex","BTCUSD",1718578807350,0.00086,66783.0,66782.0,1.08681066]
["bitfinex","BTCUSD",1718578809432,0.00086,66783.0,66782.0,0.47784866]
["bitfinex","BTCUSD",1718578810078,0.00086,66783.0,66782.0,0.59764066]
["bitfinex","BTCUSD",1718578811349,0.00086,66783.0,66782.0,0.47784866]
["bitfinex","BTCUSD",1718578811992,0.00086,66783.0,66782.0,0.32576087]
["bitfinex","BTCUSD",1718578811993,0.410031,66783.0,66782.0,0.32576087]
["bitfinex","BTCUSD",1718578812209,0.410031,66783.0,66782.0,0.2659]
["bitfinex","BTCUSD",1718578812426,0.05066,66783.0,66782.0,0.2659]
["bitfinex","BTCUSD",1718578812849,0.17045,66783.0,66782.0,0.2639]
["bitfinex","BTCUSD",1718578813269,0.410031,66783.0,66782.0,0.2639]
["bitfinex","BTCUSD",1718578813702,0.410031,66783.0,66782.0,0.2489]
["bitfinex","BTCUSD",1718578813928,0.649612,66783.0,66782.0,0.13039]
["bitfinex","BTCUSD",1718578814131,0.410031,66783.0,66782.0,0.12839]
["bitfinex","BTCUSD",1718578814365,0.649612,66783.0,66782.0,0.13039]
["bitfinex","BTCUSD",1718578814561,0.360231,66783.0,66782.0,0.104]
["bitfinex","BTCUSD",1718578814771,0.12065,66783.0,66782.0,0.117]
["bitfinex","BTCUSD",1718578814995,0.17045,66783.0,66782.0,0.115]
["bitfinex","BTCUSD",1718578815250,0.17045,66783.0,66782.0,0.12527]
["bitfinex","BTCUSD",1718578815251,0.649612,66783.0,66782.0,0.12527]
["bitfinex","BTCUSD",1718578815466,0.650612,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578815720,0.650612,66783.0,66782.0,0.12527]
["bitfinex","BTCUSD",1718578815951,0.17345,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578816179,0.05166,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578816401,0.17345,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578816616,0.05366,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578816828,0.17345,66783.0,66782.0,0.14027]
["bitfinex","BTCUSD",1718578817054,0.17345,66783.0,66782.0,0.79493479]
["bitfinex","BTCUSD",1718578817055,0.00386,66783.0,66782.0,0.79493479]
["bitfinex","BTCUSD",1718578817286,0.00386,66783.0,66782.0,1.04451979]
["bitfinex","BTCUSD",1718578817524,0.00386,66783.0,66782.0,1.05421359]
["bitfinex","BTCUSD",1718578817760,0.00686,66783.0,66782.0,1.05421359]
["bitfinex","BTCUSD",1718578817949,0.00386,66783.0,66782.0,0.56504359]
["bitfinex","BTCUSD",1718578818168,0.00386,66783.0,66782.0,0.80462859]
["bitfinex","BTCUSD",1718578818380,0.00286,66783.0,66782.0,1.05421359]
["bitfinex","BTCUSD",1718578818590,0.00186,66783.0,66782.0,1.29879859]
["bitfinex","BTCUSD",1718578819041,0.00286,66783.0,66782.0,1.30679859]
["bitfinex","BTCUSD",1718578819891,0.00286,66783.0,66782.0,1.06721359]
["bitfinex","BTCUSD",1718578820554,0.00286,66783.0,66782.0,1.30679859]
["bitfinex","BTCUSD",1718578824441,0.00286,66783.0,66782.0,1.06721359]
["bitfinex","BTCUSD",1718578825571,0.00286,66783.0,66782.0,1.40659859]
["bitfinex","BTCUSD",1718578825995,0.00286,66783.0,66782.0,2.00555859]
["bitfinex","BTCUSD",1718578827612,0.00286,66783.0,66782.0,2.25555859]
["bitfinex","BTCUSD",1718578827855,0.00286,66783.0,66782.0,2.37983594]
["bitfinex","BTCUSD",1718578829427,0.00286,66783.0,66782.0,2.33003594]
["bitfinex","BTCUSD",1718578829634,0.00286,66783.0,66782.0,2.27983594]
["bitfinex","BTCUSD",1718578830040,0.00286,66783.0,66782.0,2.37983594]
["bitfinex","BTCUSD",1718578830614,0.00286,66783.0,66782.0,2.27983594]
["bitfinex","BTCUSD",1718578831238,0.00286,66783.0,66782.0,1.15621894]
["bitfinex","BTCUSD",1718578831841,0.00286,66783.0,66782.0,1.03194159]
["bitfinex","BTCUSD",1718578832241,0.00286,66783.0,66782.0,1.39131859]
["bitfinex","BTCUSD",1718578832515,0.00286,66783.0,66782.0,1.51560263]
["bitfinex","BTCUSD",1718578833144,0.00286,66783.0,66782.0,1.76518763]
["bitfinex","BTCUSD",1718578833320,0.00286,66783.0,66782.0,2.15686042]
["bitfinex","BTCUSD",1718578833588,0.00286,66783.0,66782.0,1.67769042]
["bitfinex","BTCUSD",1718578834414,0.00286,66783.0,66782.0,1.91727542]
["bitfinex","BTCUSD",1718578835208,0.00286,66783.0,66782.0,1.90727542]
["bitfinex","BTCUSD",1718578835617,0.00286,66783.0,66782.0,1.30831342]
["bitfinex","BTCUSD",1718578837290,0.00286,66783.0,66782.0,1.42810542]
["bitfinex","BTCUSD",1718578837917,0.00286,66783.0,66782.0,1.30831342]
["bitfinex","BTCUSD",1718578838118,0.12265,66783.0,66782.0,1.04082938]
["bitfinex","BTCUSD",1718578838486,0.00286,66783.0,66782.0,1.04082938]
["bitfinex","BTCUSD",1718578838918,0.00286,66783.0,66782.0,1.28041438]
["bitfinex","BTCUSD",1718578839130,0.00286,66783.0,66782.0,1.40020638]
["bitfinex","BTCUSD",1718578839339,0.00286,66783.0,66782.0,1.28490508]
["bitfinex","BTCUSD",1718578839748,0.00286,66783.0,66782.0,1.16062138]
["bitfinex","BTCUSD",1718578839892,0.00286,66783.0,66782.0,1.04082938]
["bitfinex","BTCUSD",1718578840106,0.00286,66783.0,66782.0,1.02582938]
["bitfinex","BTCUSD",1718578840313,0.00286,66783.0,66782.0,0.7216538]
["bitfinex","BTCUSD",1718578840314,0.362231,66783.0,66782.0,0.7216538]
["bitfinex","BTCUSD",1718578840521,0.00286,66783.0,66782.0,1.15103359]
["bitfinex","BTCUSD",1718578840772,0.00286,66783.0,66782.0,1.39061859]
["bitfinex","BTCUSD",1718578840929,0.00286,66783.0,66782.0,1.52490237]
["bitfinex","BTCUSD",1718578841134,0.00286,66783.0,66782.0,1.67699016]
["bitfinex","BTCUSD",1718578841333,0.00286,66783.0,66782.0,2.15616016]
["bitfinex","BTCUSD",1718578841562,0.00286,66783.0,66782.0,1.90657516]
["bitfinex","BTCUSD",1718578842277,0.00286,66783.0,66782.0,2.15616016]
["bitfinex","BTCUSD",1718578844070,0.00376,66795.0,66794.0,0.115]
["bitfinex","BTCUSD",1718578844266,0.00376,66795.0,66794.0,0.30813005]
["bitfinex","BTCUSD",1718578844491,0.363067,66795.0,66794.0,0.20813005]
["bitfinex","BTCUSD",1718578844694,0.602605,66795.0,66794.0,0.1603627]
["bitfinex","BTCUSD",1718578844915,0.898143,66795.0,66794.0,0.00827491]
["bitfinex","BTCUSD",1718578845152,0.977343,66795.0,66794.0,0.00827491]
["bitfinex","BTCUSD",1718578845287,0.387498,66795.0,66789.0,0.115]
["bitfinex","BTCUSD",1718578845487,0.514267,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1718578845687,0.514267,66795.0,66794.0,0.101]
["bitfinex","BTCUSD",1718578846554,0.753805,66795.0,66794.0,0.101]
["bitfinex","BTCUSD",1718578846904,0.744805,66795.0,66794.0,0.101]
["bitfinex","BTCUSD",1718578847118,0.505267,66795.0,66794.0,0.12895878]
["bitfinex","BTCUSD",1718578847711,0.507267,66795.0,66794.0,0.12895878]
["bitfinex","BTCUSD",1718578848118,0.505267,66795.0,66794.0,0.12895878]
["bitfinex","BTCUSD",1718578848552,0.513267,66795.0,66794.0,0.12995878]
["bitfinex","BTCUSD",1718578850071,0.752805,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578851141,0.997343,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578851360,1.03710844,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578851794,0.79757044,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578852020,0.752805,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578854309,0.79766976,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578855367,0.752805,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578855588,0.802605,66795.0,66794.0,0.002]
["bitfinex","BTCUSD",1718578856028,0.802605,66795.0,66794.0,0.0137]
["bitfinex","BTCUSD",1718578856029,0.752805,66795.0,66794.0,0.0137]
["bitfinex","BTCUSD",1718578856242,0.563067,66795.0,66794.0,0.1137]
["bitfinex","BTCUSD",1718578856419,0.802605,66795.0,66794.0,0.1137]
["bitfinex","BTCUSD",1718578857115,0.802605,66795.0,66794.0,0.1287]
["bitfinex","BTCUSD",1718578857331,0.563067,66795.0,66794.0,0.1287]
["bitfinex","BTCUSD",1718578857768,0.802605,66795.0,66794.0,0.1287]
["bitfinex","BTCUSD",1718578857990,0.563067,66795.0,66794.0,0.1137]
["bitfinex","BTCUSD",1718578858202,0.563067,66795.0,66794.0,0.46335879]
["bitfinex","BTCUSD",1718578858203,0.01876,66795.0,66794.0,0.46335879]
["bitfinex","BTCUSD",1718578858426,0.01876,66795.0,66794.0,0.35186695]
["bitfinex","BTCUSD",1718578858631,0.01876,66795.0,66794.0,0.43216695]
["bitfinex","BTCUSD",1718578860837,0.01876,66795.0,66794.0,0.35186695]
["bitfinex","BTCUSD",1718578865869,0.01876,66795.0,66794.0,0.47163795]
["bitfinex","BTCUSD",1718578866083,0.01876,66795.0,66794.0,0.95072695]
["bitfinex","BTCUSD",1718578866558,0.01876,66795.0,66794.0,1.38973995]
["bitfinex","BTCUSD",1718578868410,0.01876,66795.0,66794.0,1.03042695]
["bitfinex","BTCUSD",1718578868621,0.01876,66795.0,66794.0,1.15019795]
["bitfinex","BTCUSD",1718578869870,0.01857981,66795.0,66794.0,1.15019795]
["bitfinex","BTCUSD",1718578870287,0.01857981,66795.0,66794.0,1.03042695]
["bitfinex","BTCUSD",1718578871803,0.13834881,66795.0,66794.0,1.03042695]
["bitfinex","BTCUSD",1718578872029,0.01857981,66795.0,66794.0,1.03042695]
["bitfinex","BTCUSD",1718578872486,0.01857981,66795.0,66794.0,0.88792695]
["bitfinex","BTCUSD",1718578874221,0.01857981,66795.0,66794.0,1.00769795]
["bitfinex","BTCUSD",1718578876600,0.01857981,66795.0,66794.0,0.88792695]
["bitfinex","BTCUSD",1718578879652,0.01857981,66795.0,66794.0,0.9597032]
["bitfinex","BTCUSD",1718578880743,0.37788681,66795.0,66794.0,0.81144055]
["bitfinex","BTCUSD",1718578880894,0.51008681,66795.0,66794.0,0.67435276]
["bitfinex","BTCUSD",1718578881096,0.51008681,66795.0,66794.0,0.65935276]
["bitfinex","BTCUSD",1718578881097,0.79450558,66795.0,66794.0,0.65935276]
["bitfinex","BTCUSD",1718578881313,0.79450558,66795.0,66794.0,0.72678804]
["bitfinex","BTCUSD",1718578881520,0.79450558,66795.0,66794.0,0.74178804]
["bitfinex","BTCUSD",1718578882472,0.79450558,66795.0,66794.0,0.67457444]
["bitfinex","BTCUSD",1718578882676,0.79450558,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578882677,0.74962481,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578882817,0.82194596,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578883021,0.81694596,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578883497,0.81697719,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578883727,0.74962481,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578883929,0.81697719,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578887667,0.74962481,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578888107,0.92431519,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578888312,0.82097719,66795.0,66794.0,0.60713916]
["bitfinex","BTCUSD",1718578888519,0.82097719,66795.0,66794.0,0.59886]
["bitfinex","BTCUSD",1718578888720,0.5589876,66795.0,66794.0,0.66479528]
["bitfinex","BTCUSD",1718578888939,0.6087876,66795.0,66794.0,0.67305835]
["bitfinex","BTCUSD",1718578889141,0.8483256,66795.0,66794.0,0.67305835]
["bitfinex","BTCUSD",1718578889676,0.75362481,66795.0,66794.0,0.67305835]
["bitfinex","BTCUSD",1718578889877,0.84832495,66795.0,66794.0,0.67305835]
["bitfinex","BTCUSD",1718578890097,0.87077719,66795.0,66794.0,0.67305835]
["bitfinex","BTCUSD",1718578890298,0.87077719,66795.0,66794.0,0.60712307]
["bitfinex","BTCUSD",1718578890299,0.80342481,66795.0,66794.0,0.60712307]
["bitfinex","BTCUSD",1718578890525,1.11531519,66795.0,66794.0,0.60712307]
["bitfinex","BTCUSD",1718578890700,0.74742481,66795.0,66794.0,0.60712307]
["bitfinex","BTCUSD",1718578892133,0.66722481,66795.0,66794.0,0.60712307]
["bitfinex","BTCUSD",1718578892330,0.01857981,66795.0,66794.0,1.16102913]
["bitfinex","BTCUSD",1718578892537,0.01857981,66795.0,66794.0,1.40057113]
["bitfinex","BTCUSD",1718578892759,0.01857981,66795.0,66794.0,1.16102913]
["bitfinex","BTCUSD",1718578893319,0.01857981,66795.0,66794.0,1.04125813]
["bitfinex","BTCUSD",1718578899028,0.01857981,66795.0,66794.0,1.40057113]
["bitfinex","BTCUSD",1718578899234,0.01857981,66795.0,66794.0,1.16102913]
["bitfinex","BTCUSD",1718578899437,0.01857981,66795.0,66794.0,1.41057113]
["bitfinex","BTCUSD",1718578899610,0.01857981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578900216,0.01857981,66795.0,66794.0,1.77437715]
["bitfinex","BTCUSD",1718578900420,0.01157981,66795.0,66794.0,1.77437715]
["bitfinex","BTCUSD",1718578900638,0.00357981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578901069,0.00457981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578907099,0.00457981,66795.0,66794.0,1.64011313]
["bitfinex","BTCUSD",1718578907514,0.00457981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578908455,0.00457981,66795.0,66794.0,1.88965513]
["bitfinex","BTCUSD",1718578909149,0.00457981,66795.0,66794.0,1.77437396]
["bitfinex","BTCUSD",1718578909367,0.00457981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578911051,0.00357981,66795.0,66794.0,1.65011313]
["bitfinex","BTCUSD",1718578911274,0.00357981,66795.0,66794.0,1.65411313]
["bitfinex","BTCUSD",1718578912371,0.00357981,66795.0,66794.0,1.59167946]
["bitfinex","BTCUSD",1718578912809,0.00357981,66795.0,66794.0,1.60900675]
["bitfinex","BTCUSD",1718578913937,0.00357981,66795.0,66794.0,1.59900675]
["bitfinex","BTCUSD",1718578914150,0.00357981,66795.0,66794.0,1.60900675]
["bitfinex","BTCUSD",1718578915399,0.00357981,66795.0,66794.0,0.85275175]
["bitfinex","BTCUSD",1718578915609,0.00357981,66795.0,66794.0,1.10401626]
["bitfinex","BTCUSD",1718578919599,0.00357981,66795.0,66794.0,0.97252275]
["bitfinex","BTCUSD",1718578919802,0.00357981,66795.0,66794.0,0.85275175]
["bitfinex","BTCUSD",1718578920395,0.00357981,66795.0,66794.0,0.97252275]
["bitfinex","BTCUSD",1718578921261,0.00357981,66795.0,66794.0,1.21206475]
["bitfinex","BTCUSD",1718578921711,0.00357981,66795.0,66794.0,1.33632811]
["bitfinex","BTCUSD",1718578921911,0.00357981,66795.0,66794.0,1.33632813]
["bitfinex","BTCUSD",1718578922133,0.00357981,66795.0,66794.0,1.48841592]
["bitfinex","BTCUSD",1718578928548,0.00357981,66795.0,66794.0,1.72795792]
["bitfinex","BTCUSD",1718578930127,0.00357981,66795.0,66794.0,1.96749992]
["bitfinex","BTCUSD",1718578930351,0.00357981,66795.0,66794.0,2.12349992]
["bitfinex","BTCUSD",1718578930780,0.00357981,66795.0,66794.0,2.11349992]
["bitfinex","BTCUSD",1718578931630,0.00357981,66795.0,66794.0,2.16329992]
["bitfinex","BTCUSD",1718578932931,0.00357981,66795.0,66794.0,2.01121213]
["bitfinex","BTCUSD",1718578933564,0.00357981,66795.0,66794.0,2.02121213]
["bitfinex","BTCUSD",1718578933781,0.00357981,66795.0,66794.0,2.57140174]
["bitfinex","BTCUSD",1718578934196,0.00357981,66795.0,66794.0,2.62140174]
["bitfinex","BTCUSD",1718578934429,0.00855,66800.0,66799.0,1.2550716]
["bitfinex","BTCUSD",1718578934646,0.00855,66800.0,66799.0,2.9710425]
["bitfinex","BTCUSD",1718578934647,1e-08,66800.0,66799.0,2.9710425]
["bitfinex","BTCUSD",1718578934869,1e-08,66800.0,66799.0,2.9171279]
["bitfinex","BTCUSD",1718578935081,1e-08,66800.0,66799.0,2.93503202]
["bitfinex","BTCUSD",1718578935288,1e-08,66800.0,66799.0,3.36229613]
["bitfinex","BTCUSD",1718578935499,1e-08,66800.0,66799.0,3.0171279]
["bitfinex","BTCUSD",1718578935710,1e-08,66800.0,66799.0,3.06178011]
["bitfinex","BTCUSD",1718578936531,1e-08,66800.0,66799.0,3.0311279]
["bitfinex","BTCUSD",1718578936532,0.00100001,66800.0,66799.0,3.0311279]
["bitfinex","BTCUSD",1718578936744,0.00100001,66800.0,66799.0,3.07578011]
["bitfinex","BTCUSD",1718578936967,1e-08,66800.0,66799.0,2.91198011]
["bitfinex","BTCUSD",1718578937405,0.00100001,66800.0,66799.0,2.5688039]
["bitfinex","BTCUSD",1718578937610,0.00100001,66800.0,66799.0,2.6048039]
["bitfinex","BTCUSD",1718578937818,0.00200001,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578938019,0.00200001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578938215,0.00100001,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578938425,0.00100001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578938627,0.00200001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578939415,0.00100001,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578939669,0.00200001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578940106,1e-08,66800.0,66799.0,2.6048039]
["bitfinex","BTCUSD",1718578940287,1e-08,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578940509,0.00100001,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578940950,0.00100001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578940951,0.00200001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578941480,0.00100001,66800.0,66799.0,2.6188039]
["bitfinex","BTCUSD",1718578941721,0.00200001,66800.0,66799.0,2.6328039]
["bitfinex","BTCUSD",1718578943972,0.00200001,66800.0,66799.0,2.65966265]
["bitfinex","BTCUSD",1718578944739,0.00200001,66800.0,66799.0,2.67295065]
["bitfinex","BTCUSD",1718578950832,0.00200001,66800.0,66799.0,2.67388565]
["bitfinex","BTCUSD",1718578951068,0.00200001,66800.0,66799.0,2.91340965]
["bitfinex","BTCUSD",1718578951289,0.00200001,66800.0,66799.0,2.67388565]
["bitfinex","BTCUSD",1718578951518,0.00200001,66800.0,66799.0,2.79688565]
["bitfinex","BTCUSD",1718578951742,0.00200001,66800.0,66799.0,2.93640965]
["bitfinex","BTCUSD",1718578952422,0.00200001,66800.0,66799.0,2.69688565]
["bitfinex","BTCUSD",1718578953053,0.00200001,66800.0,66799.0,2.93640965]
["bitfinex","BTCUSD",1718578953725,0.00200001,66800.0,66799.0,2.81214627]
["bitfinex","BTCUSD",1718578953923,0.00200001,66800.0,66799.0,2.69684968]
["bitfinex","BTCUSD",1718578954039,0.00200001,66800.0,66799.0,2.74664968]
["bitfinex","BTCUSD",1718578954484,0.00200001,66800.0,66799.0,2.98617368]
["bitfinex","BTCUSD",1718578954702,0.00200001,66800.0,66799.0,2.74664968]
["bitfinex","BTCUSD",1718578955128,0.00067001,66800.0,66799.0,2.98617368]
["bitfinex","BTCUSD",1718578956207,0.013288,66802.0,66801.0,0.953309]
["bitfinex","BTCUSD",1718578956409,0.013288,66802.0,66801.0,2.41128438]
["bitfinex","BTCUSD",1718578956624,0.013288,66802.0,66801.0,2.47349798]
["bitfinex","BTCUSD",1718578956824,0.013288,66802.0,66801.0,2.71301498]
["bitfinex","BTCUSD",1718578957422,0.013288,66802.0,66801.0,2.47349798]
["bitfinex","BTCUSD",1718578957633,0.013288,66802.0,66801.0,2.62558577]
["bitfinex","BTCUSD",1718578957837,0.013288,66802.0,66801.0,2.86510277]
["bitfinex","BTCUSD",1718578958245,0.014288,66802.0,66801.0,2.87910277]
["bitfinex","BTCUSD",1718578958444,0.014288,66802.0,66801.0,2.97910279]
["bitfinex","BTCUSD",1718578958849,0.014288,66802.0,66801.0,2.73958579]
["bitfinex","BTCUSD",1718578959051,0.015288,66802.0,66801.0,2.75358579]
["bitfinex","BTCUSD",1718578959229,0.015288,66802.0,66801.0,2.99310279]
["bitfinex","BTCUSD",1718578960902,0.015288,66802.0,66801.0,2.75358587]
["bitfinex","BTCUSD",1718578961103,0.015288,66802.0,66801.0,2.99310287]
["bitfinex","BTCUSD",1718578961532,0.015288,66802.0,66801.0,2.80338587]
["bitfinex","BTCUSD",1718578961745,0.015288,66802.0,66801.0,2.70338587]
["bitfinex","BTCUSD",1718578961955,0.015288,66802.0,66801.0,2.65358587]
["bitfinex","BTCUSD",1718578962169,0.015288,66802.0,66801.0,2.70338587]
["bitfinex","BTCUSD",1718578962621,0.015288,66802.0,66801.0,2.65338587]
["bitfinex","BTCUSD",1718578962823,0.015288,66802.0,66801.0,2.70338587]
["bitfinex","BTCUSD",1718578964346,0.015288,66802.0,66801.0,3.04290287]
["bitfinex","BTCUSD",1718578964559,0.015288,66802.0,66801.0,3.19982805]
["bitfinex","BTCUSD",1718578964768,0.015288,66802.0,66801.0,2.70338587]
["bitfinex","BTCUSD",1718578967158,0.015288,66802.0,66801.0,2.34106887]
["bitfinex","BTCUSD",1718578967398,0.015288,66802.0,66801.0,1.90095187]
["bitfinex","BTCUSD",1718578967603,0.015288,66802.0,66801.0,1.44167687]
["bitfinex","BTCUSD",1718578967806,0.015288,66802.0,66801.0,1.56143487]
["bitfinex","BTCUSD",1718578967807,0.092388,66802.0,66801.0,1.56143487]
["bitfinex","BTCUSD",1718578968019,0.092388,66802.0,66801.0,1.44167687]
["bitfinex","BTCUSD",1718578968222,0.092388,66802.0,66801.0,1.56143487]
["bitfinex","BTCUSD",1718578968375,0.148388,66802.0,66801.0,1.56143487]
["bitfinex","BTCUSD",1718578968833,0.147388,66802.0,66801.0,1.54743487]
["bitfinex","BTCUSD",1718578969037,0.146388,66802.0,66801.0,1.53343487]
["bitfinex","BTCUSD",1718578969336,0.148388,66802.0,66801.0,1.12902926]
["bitfinex","BTCUSD",1718578969548,0.148388,66802.0,66801.0,1.24878726]
["bitfinex","BTCUSD",1718578969959,0.148388,66802.0,66801.0,1.55939452]
["bitfinex","BTCUSD",1718578970158,0.148388,66802.0,66801.0,1.57658847]
["bitfinex","BTCUSD",1718578970356,0.148388,66802.0,66801.0,1.26598121]
["bitfinex","BTCUSD",1718578971021,0.148388,66802.0,66801.0,1.26590133]
["bitfinex","BTCUSD",1718578972270,0.148388,66802.0,66801.0,1.50541833]
["bitfinex","BTCUSD",1718578974393,0.015288,66802.0,66801.0,2.1927659]
["bitfinex","BTCUSD",1718578974564,0.015288,66802.0,66801.0,1.9532489]
["bitfinex","BTCUSD",1718578975394,0.015288,66802.0,66801.0,2.1927659]
["bitfinex","BTCUSD",1718578975567,0.015288,66802.0,66801.0,2.2027659]
["bitfinex","BTCUSD",1718578975933,0.015288,66802.0,66801.0,2.34485369]
["bitfinex","BTCUSD",1718578979331,0.015288,66802.0,66801.0,2.35485369]
["bitfinex","BTCUSD",1718578979915,0.015288,66802.0,66801.0,2.34485369]
["bitfinex","BTCUSD",1718578980058,0.015288,66802.0,66801.0,2.35485369]
["bitfinex","BTCUSD",1718578980260,0.015288,66802.0,66801.0,2.34485369]
["bitfinex","BTCUSD",1718578980470,0.015288,66802.0,66801.0,2.35485369]
["bitfinex","BTCUSD",1718578980671,0.015288,66802.0,66801.0,2.34485369]
["bitfinex","BTCUSD",1718578982394,0.015288,66802.0,66801.0,2.34578869]
["bitfinex","BTCUSD",1718578982591,0.016138,66802.0,66801.0,2.34578869]
["bitfinex","BTCUSD",1718578983252,0.016138,66802.0,66801.0,2.10627169]
["bitfinex","BTCUSD",1718578984280,0.016138,66802.0,66801.0,1.79567033]
["bitfinex","BTCUSD",1718578984433,0.016138,66802.0,66801.0,2.04518733]
["bitfinex","BTCUSD",1718578984853,0.016138,66802.0,66801.0,2.35578921]
["bitfinex","BTCUSD",1718578985073,0.016138,66802.0,66801.0,2.34578921]
["bitfinex","BTCUSD",1718578985649,0.016138,66802.0,66801.0,2.35578921]
["bitfinex","BTCUSD",1718578985870,0.016138,66802.0,66801.0,2.34578921]
["bitfinex","BTCUSD",1718578986298,0.016138,66802.0,66801.0,2.10627221]
["bitfinex","BTCUSD",1718578986706,0.016138,66802.0,66801.0,2.34578921]
["bitfinex","BTCUSD",1718578986902,0.016138,66802.0,66801.0,2.35578921]
["bitfinex","BTCUSD",1718578987480,0.016138,66802.0,66801.0,2.34578921]
["bitfinex","BTCUSD",1718578989157,0.016138,66802.0,66801.0,2.11627221]
["bitfinex","BTCUSD",1718578989564,0.016138,66802.0,66801.0,2.10627221]
["bitfinex","BTCUSD",1718578989968,0.016138,66802.0,66801.0,2.10628397]
["bitfinex","BTCUSD",1718578990178,0.016138,66802.0,66801.0,2.11628397]
["bitfinex","BTCUSD",1718578990786,0.016138,66802.0,66801.0,2.11628385]
["bitfinex","BTCUSD",1718578991426,0.016138,66802.0,66801.0,2.11628389]
["bitfinex","BTCUSD",1718578992809,0.016138,66802.0,66801.0,2.05648389]
["bitfinex","BTCUSD",1718578992952,0.016138,66802.0,66801.0,2.11628389]
["bitfinex","BTCUSD",1718578993359,0.016138,66802.0,66801.0,2.10628389]
["bitfinex","BTCUSD",1718578993774,0.016138,66802.0,66801.0,2.35580089]
["bitfinex","BTCUSD",1718578993949,0.016138,66802.0,66801.0,2.50050089]
["bitfinex","BTCUSD",1718578994359,0.016138,66802.0,66801.0,2.54519697]
["bitfinex","BTCUSD",1718578994560,0.016138,66802.0,66801.0,2.65050089]
["bitfinex","BTCUSD",1718578994760,0.016138,66802.0,66801.0,2.67350089]
["bitfinex","BTCUSD",1718578995107,0.016138,66802.0,66801.0,2.61817482]
["bitfinex","BTCUSD",1718578995518,0.016138,66802.0,66801.0,2.54750089]
["bitfinex","BTCUSD",1718578995728,0.014138,66802.0,66801.0,2.54750089]
["bitfinex","BTCUSD",1718578995929,0.016138,66802.0,66801.0,2.57550089]
["bitfinex","BTCUSD",1718578996339,0.015138,66802.0,66801.0,2.54750089]
["bitfinex","BTCUSD",1718578996541,0.014138,66802.0,66801.0,2.59217567]
["bitfinex","BTCUSD",1718578996746,0.016138,66802.0,66801.0,2.62017567]
["bitfinex","BTCUSD",1718578997594,0.016138,66802.0,66801.0,2.24785867]
["bitfinex","BTCUSD",1718578997804,0.016138,66802.0,66801.0,1.96366689]
["bitfinex","BTCUSD",1718578998006,0.016138,66802.0,66801.0,2.10828389]
["bitfinex","BTCUSD",1718578998215,0.016138,66802.0,66801.0,2.11828389]
["bitfinex","BTCUSD",1718578999158,0.016138,66802.0,66801.0,2.35780089]
["bitfinex","BTCUSD",1718579001439,0.016138,66802.0,66801.0,2.59517567]
["bitfinex","BTCUSD",1718579001687,0.016138,66802.0,66801.0,2.65050089]
["bitfinex","BTCUSD",1718579001903,0.016138,66802.0,66801.0,2.55050089]
["bitfinex","BTCUSD",1718579003910,0.016138,66802.0,66801.0,2.61754501]
["bitfinex","BTCUSD",1718579004336,0.016138,66802.0,66801.0,2.55050089]
["bitfinex","BTCUSD",1718579005089,0.016138,66802.0,66801.0,2.61754501]
["bitfinex","BTCUSD",1718579005297,0.016138,66802.0,66801.0,2.71754501]
["bitfinex","BTCUSD",1718579005502,0.016138,66802.0,66801.0,2.61754501]
["bitfinex","BTCUSD",1718579007468,0.016138,66802.0,66801.0,2.61751312]
["bitfinex","BTCUSD",1718579007745,0.016138,66802.0,66801.0,2.71751312]
["bitfinex","BTCUSD",1718579008418,0.00855,66814.0,66813.0,0.81501872]
["bitfinex","BTCUSD",1718579008652,0.00855,66814.0,66813.0,1.73982676]
["bitfinex","BTCUSD",1718579008880,0.00855,66814.0,66813.0,1.74825585]
["bitfinex","BTCUSD",1718579009317,0.00855,66814.0,66813.0,1.98772985]
["bitfinex","BTCUSD",1718579009790,0.00855,66814.0,66813.0,2.00172985]
["bitfinex","BTCUSD",1718579009930,0.00855,66814.0,66813.0,2.15381764]
["bitfinex","BTCUSD",1718579010751,0.00855,66814.0,66813.0,2.16781764]
["bitfinex","BTCUSD",1718579013303,0.00855,66814.0,66813.0,1.97881764]
["bitfinex","BTCUSD",1718579013537,0.00855,66814.0,66813.0,2.02861764]
["bitfinex","BTCUSD",1718579017456,0.00855,66814.0,66813.0,2.04628334]
["bitfinex","BTCUSD",1718579018583,0.00855,66814.0,66813.0,2.12458334]
["bitfinex","BTCUSD",1718579018766,0.00855,66814.0,66813.0,2.41405734]
["bitfinex","BTCUSD",1718579018941,0.00855,66814.0,66813.0,2.47715734]
["bitfinex","BTCUSD",1718579019588,0.00855,66814.0,66813.0,2.57715734]
["bitfinex","BTCUSD",1718579020019,0.00855,66814.0,66813.0,2.47715734]
["bitfinex","BTCUSD",1718579020741,0.00855,66814.0,66813.0,2.57715734]
["bitfinex","BTCUSD",1718579020991,0.00855,66814.0,66813.0,2.42735734]
["bitfinex","BTCUSD",1718579021180,0.00855,66814.0,66813.0,2.18788334]
["bitfinex","BTCUSD",1718579021340,0.00855,66814.0,66813.0,2.23768334]
["bitfinex","BTCUSD",1718579021841,0.00855,66814.0,66813.0,2.23766814]
["bitfinex","BTCUSD",1718579023914,0.00855,66814.0,66813.0,2.33766814]
["bitfinex","BTCUSD",1718579025496,0.00855,66814.0,66813.0,2.54820776]
["bitfinex","BTCUSD",1718579025923,0.00855,66814.0,66813.0,2.64820776]
["bitfinex","BTCUSD",1718579026141,0.00855,66814.0,66813.0,2.67120776]
["bitfinex","BTCUSD",1718579026569,0.00855,66814.0,66813.0,2.91068176]
["bitfinex","BTCUSD",1718579026793,0.00855,66814.0,66813.0,2.67120776]
["bitfinex","BTCUSD",1718579027472,0.00855,66814.0,66813.0,2.57120776]
["bitfinex","BTCUSD",1718579030773,0.00855,66814.0,66813.0,2.10753376]
["bitfinex","BTCUSD",1718579030977,0.00855,66814.0,66813.0,1.86805976]
["bitfinex","BTCUSD",1718579031185,0.00855,66814.0,66813.0,2.16733376]
["bitfinex","BTCUSD",1718579031389,0.00855,66814.0,66813.0,2.40680776]
["bitfinex","BTCUSD",1718579031763,0.00855,66814.0,66813.0,2.4068046]
["bitfinex","BTCUSD",1718579032681,0.00855,66814.0,66813.0,2.1673306]
["bitfinex","BTCUSD",1718579033901,0.00855,66814.0,66813.0,2.4068046]
["bitfinex","BTCUSD",1718579034115,0.0085,66814.0,66813.0,2.4068046]
["bitfinex","BTCUSD",1718579036199,0.0085,66814.0,66813.0,2.1673306]
["bitfinex","BTCUSD",1718579038273,0.0085,66814.0,66813.0,2.1075306]
["bitfinex","BTCUSD",1718579038526,0.0085,66814.0,66813.0,2.16733472]
["bitfinex","BTCUSD",1718579041560,0.0085,66814.0,66813.0,1.86806072]
["bitfinex","BTCUSD",1718579041766,0.1431,66814.0,66813.0,1.45884972]
["bitfinex","BTCUSD",1718579041991,0.502305,66814.0,66813.0,1.30676193]
["bitfinex","BTCUSD",1718579042217,0.1431,66814.0,66813.0,0.99622231]
["bitfinex","BTCUSD",1718579044535,0.262835,66814.0,66813.0,0.99622231]
["bitfinex","BTCUSD",1718579045798,0.741775,66814.0,66813.0,0.98130219]
["bitfinex","BTCUSD",1718579046021,0.741775,66814.0,66813.0,0.97162853]
["bitfinex","BTCUSD",1718579046022,0.502305,66814.0,66813.0,0.97162853]
["bitfinex","BTCUSD",1718579047144,0.502305,66814.0,66813.0,0.95762853]
["bitfinex","BTCUSD",1718579047371,0.502305,66814.0,66813.0,0.96662853]
["bitfinex","BTCUSD",1718579048011,0.502305,66814.0,66813.0,0.95262853]
["bitfinex","BTCUSD",1718579048216,0.502305,66814.0,66813.0,0.94970841]
["bitfinex","BTCUSD",1718579048481,0.502305,66814.0,66813.0,0.96462853]
["bitfinex","BTCUSD",1718579048706,0.502305,66814.0,66813.0,0.94362853]
["bitfinex","BTCUSD",1718579048917,0.502305,66814.0,66813.0,0.95362853]
["bitfinex","BTCUSD",1718579049124,0.502305,66814.0,66813.0,0.96162853]
["bitfinex","BTCUSD",1718579049560,0.502305,66814.0,66813.0,0.94670841]
["bitfinex","BTCUSD",1718579049800,0.741775,66814.0,66813.0,0.89449481]
["bitfinex","BTCUSD",1718579050034,0.502305,66814.0,66813.0,0.94670841]
["bitfinex","BTCUSD",1718579050498,0.502305,66814.0,66813.0,0.84708618]
["bitfinex","BTCUSD",1718579050717,0.741775,66814.0,66813.0,0.84708618]
["bitfinex","BTCUSD",1718579051614,0.741775,66814.0,66813.0,0.83865709]
["bitfinex","BTCUSD",1718579052029,0.741775,66814.0,66813.0,0.84706664]
["bitfinex","BTCUSD",1718579056461,0.741775,66814.0,66813.0,0.69497885]
["bitfinex","BTCUSD",1718579056664,0.741775,66814.0,66813.0,0.76596875]
["bitfinex","BTCUSD",1718579059958,0.741775,66814.0,66813.0,0.78088887]
["bitfinex","BTCUSD",1718579060091,0.741775,66814.0,66813.0,0.76596875]
["bitfinex","BTCUSD",1718579060293,0.741775,66814.0,66813.0,0.78088887]
["bitfinex","BTCUSD",1718579065235,0.741775,66814.0,66813.0,0.69497885]
["bitfinex","BTCUSD",1718579066185,0.740475,66814.0,66813.0,0.69497885]
["bitfinex","BTCUSD",1718579067075,0.790275,66814.0,66813.0,0.69497885]
["bitfinex","BTCUSD",1718579068445,0.501005,66814.0,66813.0,0.69497885]
["bitfinex","BTCUSD",1718579068674,0.128235,66814.0,66813.0,0.70989897]
["bitfinex","BTCUSD",1718579068878,0.0085,66814.0,66813.0,0.78017932]
["bitfinex","BTCUSD",1718579069084,0.128235,66814.0,66813.0,0.78859869]
["bitfinex","BTCUSD",1718579070264,0.367705,66814.0,66813.0,0.78859869]
["bitfinex","BTCUSD",1718579072997,0.128235,66814.0,66813.0,0.78859869]
["bitfinex","BTCUSD",1718579073664,0.367705,66814.0,66813.0,0.77367857]
["bitfinex","BTCUSD",1718579073921,0.367705,66814.0,66813.0,0.70990879]
["bitfinex","BTCUSD",1718579074133,0.367705,66814.0,66813.0,0.69498867]
["bitfinex","BTCUSD",1718579074570,0.0085,66814.0,66813.0,0.84707646]
["bitfinex","BTCUSD",1718579074782,0.0085,66814.0,66813.0,1.10147058]
["bitfinex","BTCUSD",1718579074955,0.0085,66814.0,66813.0,1.12970964]
["bitfinex","BTCUSD",1718579075189,0.0085,66814.0,66813.0,1.00997264]
["bitfinex","BTCUSD",1718579075401,0.0085,66814.0,66813.0,1.12984783]
["bitfinex","BTCUSD",1718579076845,0.0085,66814.0,66813.0,1.00997264]
["bitfinex","BTCUSD",1718579077088,0.0085,66814.0,66813.0,1.1302064]
["bitfinex","BTCUSD",1718579077516,0.0085,66814.0,66813.0,1.00997264]
["bitfinex","BTCUSD",1718579078750,0.0085,66814.0,66813.0,1.01090764]
["bitfinex","BTCUSD",1718579078975,0.0085,66814.0,66813.0,0.99598752]
["bitfinex","BTCUSD",1718579079608,0.0085,66814.0,66813.0,1.01090764]
["bitfinex","BTCUSD",1718579080017,0.128235,66814.0,66813.0,0.99598752]
["bitfinex","BTCUSD",1718579081519,0.0085,66814.0,66813.0,0.99598752]
["bitfinex","BTCUSD",1718579082081,0.0085,66814.0,66813.0,1.01090764]
["bitfinex","BTCUSD",1718579083391,0.0863,66814.0,66813.0,0.99598752]
["bitfinex","BTCUSD",1718579083604,0.206035,66814.0,66813.0,0.99598752]
["bitfinex","BTCUSD",1718579083810,0.206035,66814.0,66813.0,1.01090764]
["bitfinex","BTCUSD",1718579084283,0.607175,66814.0,66813.0,0.64371007]
["bitfinex","BTCUSD",1718579084507,0.683275,66814.0,66813.0,0.64371007]
["bitfinex","BTCUSD",1718579084922,0.683275,66814.0,66813.0,0.6352907]
["bitfinex","BTCUSD",1718579085382,0.683275,66814.0,66813.0,0.64465115]
["bitfinex","BTCUSD",1718579085590,0.683275,66814.0,66813.0,0.69686475]
["bitfinex","BTCUSD",1718579089486,0.128235,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579089901,0.367705,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579091830,0.128235,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579092649,0.128235,66814.0,66813.0,0.69686475]
["bitfinex","BTCUSD",1718579093278,0.128235,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579093279,0.367705,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579093480,0.367705,66814.0,66813.0,0.78911336]
["bitfinex","BTCUSD",1718579093696,0.128235,66814.0,66813.0,0.78911336]
["bitfinex","BTCUSD",1718579093903,0.128235,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579095551,0.128235,66814.0,66813.0,0.69686475]
["bitfinex","BTCUSD",1718579095751,0.367705,66814.0,66813.0,0.69686475]
["bitfinex","BTCUSD",1718579096571,0.128235,66814.0,66813.0,0.71178487]
["bitfinex","BTCUSD",1718579098065,0.0085,66814.0,66813.0,1.08600115]
["bitfinex","BTCUSD",1718579098196,0.0085,66814.0,66813.0,1.20573815]
["bitfinex","BTCUSD",1718579098400,0.0085,66814.0,66813.0,1.68468615]
["bitfinex","BTCUSD",1718579099235,0.0085,66814.0,66813.0,2.10498677]
["bitfinex","BTCUSD",1718579100549,0.0085,66814.0,66813.0,2.09498677]
["bitfinex","BTCUSD",1718579100745,0.0085,66814.0,66813.0,2.09698677]
["bitfinex","BTCUSD",1718579100962,0.0085,66814.0,66813.0,2.02718677]
["bitfinex","BTCUSD",1718579101328,0.0085,66814.0,66813.0,2.05518677]
["bitfinex","BTCUSD",1718579101550,0.0085,66814.0,66813.0,2.06518677]
["bitfinex","BTCUSD",1718579102735,0.0085,66814.0,66813.0,2.05518677]
["bitfinex","BTCUSD",1718579102956,0.0085,66814.0,66813.0,2.06518677]
["bitfinex","BTCUSD",1718579103263,0.128235,66814.0,66813.0,1.13969928]
["bitfinex","BTCUSD",1718579103486,0.0085,66814.0,66813.0,1.13969928]
["bitfinex","BTCUSD",1718579103700,0.0085,66814.0,66813.0,1.25943628]
["bitfinex","BTCUSD",1718579103843,0.0085,66814.0,66813.0,1.49891028]
["bitfinex","BTCUSD",1718579104060,0.0085,66814.0,66813.0,1.89047207]
["bitfinex","BTCUSD",1718579104284,0.0085,66814.0,66813.0,1.90047207]
["bitfinex","BTCUSD",1718579104618,0.0085,66814.0,66813.0,1.89047207]
["bitfinex","BTCUSD",1718579104828,0.0085,66814.0,66813.0,1.90047207]
["bitfinex","BTCUSD",1718579105588,0.0085,66814.0,66813.0,1.89047207]
["bitfinex","BTCUSD",1718579105792,0.0085,66814.0,66813.0,1.89217782]
["bitfinex","BTCUSD",1718579105997,0.0085,66814.0,66813.0,1.65270382]
["bitfinex","BTCUSD",1718579106180,0.0085,66814.0,66813.0,1.90217782]
["bitfinex","BTCUSD",1718579107097,0.0085,66814.0,66813.0,1.74009003]
["bitfinex","BTCUSD",1718579107506,0.0085,66814.0,66813.0,1.50061603]
["bitfinex","BTCUSD",1718579107888,0.0085,66814.0,66813.0,1.74009003]
["bitfinex","BTCUSD",1718579109415,0.0085,66814.0,66813.0,1.75009003]
["bitfinex","BTCUSD",1718579111178,0.0085,66814.0,66813.0,1.74009003]
["bitfinex","BTCUSD",1718579111394,0.0085,66814.0,66813.0,1.89217782]
["bitfinex","BTCUSD",1718579112784,0.0085,66814.0,66813.0,1.90217782]
["bitfinex","BTCUSD",1718579113215,0.0085,66814.0,66813.0,2.19145182]
["bitfinex","BTCUSD",1718579113633,0.0085,66814.0,66813.0,2.23615785]
["bitfinex","BTCUSD",1718579114311,0.0085,66814.0,66813.0,2.22215785]
["bitfinex","BTCUSD",1718579114539,0.0085,66814.0,66813.0,2.20815785]
["bitfinex","BTCUSD",1718579114750,0.0085,66814.0,66813.0,2.17745182]
["bitfinex","BTCUSD",1718579115355,0.0085,66814.0,66813.0,2.19145182]
["bitfinex","BTCUSD",1718579116169,0.0085,66814.0,66813.0,2.14165182]
["bitfinex","BTCUSD",1718579116369,0.0085,66814.0,66813.0,2.19145182]
["bitfinex","BTCUSD",1718579120594,0.0085,66814.0,66813.0,2.18769813]
["bitfinex","BTCUSD",1718579121661,0.0085,66814.0,66813.0,2.13789813]
["bitfinex","BTCUSD",1718579121866,0.0085,66814.0,66813.0,2.18769813]
["bitfinex","BTCUSD",1718579122072,0.0085,66814.0,66813.0,2.13789813]
["bitfinex","BTCUSD",1718579122241,0.0085,66814.0,66813.0,2.18769813]
["bitfinex","BTCUSD",1718579123899,0.0085,66814.0,66813.0,2.15969813]
["bitfinex","BTCUSD",1718579124351,0.0085,66814.0,66813.0,2.17369813]
["bitfinex","BTCUSD",1718579125030,0.0085,66814.0,66813.0,2.18769813]
["bitfinex","BTCUSD",1718579125253,0.0085,66814.0,66813.0,2.17369813]
["bitfinex","BTCUSD",1718579125470,0.0085,66814.0,66813.0,2.12789813]
["bitfinex","BTCUSD",1718579125684,0.0085,66814.0,66813.0,1.88842413]
["bitfinex","BTCUSD",1718579125887,0.0085,66814.0,66813.0,1.89842413]
["bitfinex","BTCUSD",1718579126094,0.0085,66814.0,66813.0,1.88842413]
["bitfinex","BTCUSD",1718579126327,0.0085,66814.0,66813.0,1.38441313]
["bitfinex","BTCUSD",1718579126539,0.0085,66814.0,66813.0,1.74362413]
["bitfinex","BTCUSD",1718579128915,0.0085,66814.0,66813.0,1.75362413]
["bitfinex","BTCUSD",1718579129124,0.0085,66814.0,66813.0,1.74362413]
["bitfinex","BTCUSD",1718579129774,0.0085,66814.0,66813.0,1.75362413]
["bitfinex","BTCUSD",1718579132789,0.0085,66814.0,66813.0,2.07589813]
["bitfinex","BTCUSD",1718579138529,0.0085,66814.0,66813.0,2.06589813]
["bitfinex","BTCUSD",1718579138951,0.0085,66814.0,66813.0,2.07589813]
["bitfinex","BTCUSD",1718579139486,0.0085,66814.0,66813.0,2.11053856]
["bitfinex","BTCUSD",1718579139697,0.0085,66814.0,66813.0,2.12053856]
["bitfinex","BTCUSD",1718579140337,0.0085,66814.0,66813.0,2.11053856]
["bitfinex","BTCUSD",1718579142205,0.0085,66814.0,66813.0,2.06589813]
["bitfinex","BTCUSD",1718579142419,0.0085,66814.0,66813.0,1.87106456]
["bitfinex","BTCUSD",1718579142994,0.0085,66814.0,66813.0,1.54879056]
["bitfinex","BTCUSD",1718579143209,0.1459,66814.0,66813.0,1.50415013]
["bitfinex","BTCUSD",1718579143414,0.1459,66814.0,66813.0,1.54883138]
["bitfinex","BTCUSD",1718579143631,0.0085,66814.0,66813.0,1.03753259]
["bitfinex","BTCUSD",1718579143838,0.265635,66814.0,66813.0,0.99285134]
["bitfinex","BTCUSD",1718579144056,0.505105,66814.0,66813.0,0.97793122]
["bitfinex","BTCUSD",1718579144277,0.744575,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579144498,0.744575,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579144702,0.505105,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579145318,0.505105,66814.0,66813.0,0.69286475]
["bitfinex","BTCUSD",1718579145530,0.505105,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579145972,0.505105,66814.0,66813.0,0.72682964]
["bitfinex","BTCUSD",1718579146413,0.505105,66814.0,66813.0,0.64065115]
["bitfinex","BTCUSD",1718579146842,0.744575,66814.0,66813.0,0.64065115]
["bitfinex","BTCUSD",1718579147049,0.744575,66814.0,66813.0,0.62665115]
["bitfinex","BTCUSD",1718579147205,0.744575,66814.0,66813.0,0.64065115]
["bitfinex","BTCUSD",1718579147625,0.744575,66814.0,66813.0,0.62665115]
["bitfinex","BTCUSD",1718579147842,0.744575,66814.0,66813.0,0.64065115]
["bitfinex","BTCUSD",1718579148338,0.744575,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579152658,0.744575,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579157115,0.744575,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579158547,0.744575,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579158760,0.0583,66814.0,66813.0,0.72178487]
["bitfinex","BTCUSD",1718579158931,0.178035,66814.0,66813.0,0.72178487]
["bitfinex","BTCUSD",1718579159803,0.128235,66814.0,66813.0,0.72178487]
["bitfinex","BTCUSD",1718579161641,0.128235,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579161863,0.128235,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579162083,0.607175,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579162302,0.607175,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579162567,0.367705,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579162791,0.367705,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579166769,0.367705,66814.0,66813.0,0.72178487]
["bitfinex","BTCUSD",1718579167392,0.367705,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579170671,0.417505,66814.0,66813.0,0.70686475]
["bitfinex","BTCUSD",1718579171700,0.493205,66814.0,66813.0,0.65465115]
["bitfinex","BTCUSD",1718579172036,0.493205,66814.0,66813.0,0.63698545]
["bitfinex","BTCUSD",1718579172037,0.97722488,66814.0,66813.0,0.63698545]
["bitfinex","BTCUSD",1718579172210,1.03322488,66814.0,66813.0,0.63698545]
["bitfinex","BTCUSD",1718579172436,1.27269488,66814.0,66813.0,0.63456438]
["bitfinex","BTCUSD",1718579172648,1.03322488,66814.0,66813.0,0.63456438]
["bitfinex","BTCUSD",1718579172858,1.03322488,66814.0,66813.0,0.62056438]
["bitfinex","BTCUSD",1718579173280,1.03322488,66814.0,66813.0,0.62456438]
["bitfinex","BTCUSD",1718579173487,1.03322488,66814.0,66813.0,0.61056438]
["bitfinex","BTCUSD",1718579173694,1.03322488,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579173895,1.03322488,66814.0,66813.0,0.600625]
["bitfinex","BTCUSD",1718579174120,1.27269488,66814.0,66813.0,0.600625]
["bitfinex","BTCUSD",1718579175441,1.03322488,66814.0,66813.0,0.600625]
["bitfinex","BTCUSD",1718579176523,1.03422968,66814.0,66813.0,0.600625]
["bitfinex","BTCUSD",1718579176727,1.27369968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579177969,1.03422968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579178182,0.98442968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579178395,1.03422968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579180721,1.27369968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579181594,1.03422968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579183019,1.27369968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579185214,1.03422968,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579186587,1.03393712,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579186788,1.27340712,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579187631,1.66066352,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579187812,1.7253691,66814.0,66813.0,0.599625]
["bitfinex","BTCUSD",1718579188007,1.7253691,66814.0,66813.0,0.59770416]
["bitfinex","BTCUSD",1718579188236,2.0648391,66814.0,66813.0,0.59770416]
["bitfinex","BTCUSD",1718579188438,1.08288788,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579188652,1.55158728,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579188880,1.65158728,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579189034,1.7412481,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579189256,2.0229843,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579189619,1.89333589,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579189827,2.38094807,66802.0,66801.0,0.000935]
["bitfinex","BTCUSD",1718579190218,2.38094807,66802.0,66779.0,0.1405]
["bitfinex","BTCUSD",1718579190219,0.838572,66780.0,66779.0,0.1405]
["bitfinex","BTCUSD",1718579190464,0.59898,66780.0,66779.0,0.1405]
["bitfinex","BTCUSD",1718579190607,0.64878,66780.0,66779.0,0.1405]
["bitfinex","BTCUSD",1718579191404,0.64878,66780.0,66779.0,0.1535]
["bitfinex","BTCUSD",1718579192208,0.64878,66780.0,66779.0,0.079]
["bitfinex","BTCUSD",1718579193412,0.64878,66780.0,66779.0,0.1312136]
["bitfinex","BTCUSD",1718579194265,0.64878,66780.0,66779.0,0.1422136]
["bitfinex","BTCUSD",1718579194480,0.64878,66780.0,66779.0,0.09]
["bitfinex","BTCUSD",1718579194885,0.64878,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579195569,0.64878,66780.0,66779.0,0.0762136]
["bitfinex","BTCUSD",1718579196238,0.72539423,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579196469,0.73047411,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579196683,0.97006611,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579197315,0.91518623,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579197537,0.64819423,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579197761,0.65327411,66780.0,66779.0,0.1067]
["bitfinex","BTCUSD",1718579197966,0.64819423,66780.0,66779.0,0.1067]
["bitfinex","BTCUSD",1718579199222,0.64819423,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579200760,0.78437411,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579201603,1.36595332,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579201813,1.31134451,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579202295,2.1361023,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579202499,1.8965103,66780.0,66779.0,0.024]
["bitfinex","BTCUSD",1718579202942,1.8965103,66780.0,66779.0,0.013]
["bitfinex","BTCUSD",1718579202943,1.8487239,66780.0,66779.0,0.013]
["bitfinex","BTCUSD",1718579203162,1.93627369,66780.0,66779.0,0.014]
["bitfinex","BTCUSD",1718579203399,1.98406009,66780.0,66779.0,0.014]
["bitfinex","BTCUSD",1718579203828,1.76552009,66780.0,66779.0,0.001]
["bitfinex","BTCUSD",1718579204837,0.84382688,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579205041,0.89362688,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579206206,0.89304129,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579206825,0.838747,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579207081,0.89304129,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579207591,0.89304129,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579208339,0.888547,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579208537,0.888547,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579209368,0.314807,66776.0,66767.0,0.0522136]
["bitfinex","BTCUSD",1718579209583,0.1,66775.0,66767.0,0.0522136]
["bitfinex","BTCUSD",1718579209795,0.59906,66771.0,66770.0,0.139]
["bitfinex","BTCUSD",1718579210019,0.169612,66771.0,66770.0,0.20671931]
["bitfinex","BTCUSD",1718579210237,0.169612,66771.0,66770.0,0.1912136]
["bitfinex","BTCUSD",1718579210480,0.409236,66771.0,66770.0,0.1912136]
["bitfinex","BTCUSD",1718579210909,0.409236,66771.0,66770.0,0.139]
["bitfinex","BTCUSD",1718579211164,0.409236,66771.0,66770.0,0.14]
["bitfinex","BTCUSD",1718579211406,0.409236,66771.0,66770.0,0.15038904]
["bitfinex","BTCUSD",1718579211844,0.169612,66771.0,66770.0,0.15038904]
["bitfinex","BTCUSD",1718579212639,0.169612,66771.0,66770.0,0.15138904]
["bitfinex","BTCUSD",1718579213054,0.78566,66771.0,66770.0,0.01238904]
["bitfinex","BTCUSD",1718579213261,0.78566,66771.0,66770.0,0.0090102]
["bitfinex","BTCUSD",1718579213467,1.025284,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579213785,0.888484,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579215721,0.98778183,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579216114,0.99227612,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579216317,0.94868515,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579216573,1.02478515,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579216772,1.26440915,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1718579217188,1.08288329,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579217373,1.34082718,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579217621,1.44082718,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579219007,1.360289,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579219215,1.36478329,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579219481,1.120647,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579219684,1.12514129,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579219978,1.13414129,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718579220176,1.129647,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718579220401,1.135647,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579220779,1.003547,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579221845,1.00804129,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579224650,0.234821,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579224874,0.015,66766.0,66765.0,0.3213716]
["bitfinex","BTCUSD",1718579225094,0.015,66766.0,66765.0,0.63417624]
["bitfinex","BTCUSD",1718579225326,0.015,66766.0,66765.0,1.272652]
["bitfinex","BTCUSD",1718579225746,0.006,66766.0,66765.0,1.27521173]
["bitfinex","BTCUSD",1718579225932,0.006,66766.0,66765.0,1.28521173]
["bitfinex","BTCUSD",1718579226146,0.4744,66779.0,66778.0,0.57271731]
["bitfinex","BTCUSD",1718579226272,0.4744,66779.0,66778.0,0.29455124]
["bitfinex","BTCUSD",1718579226474,0.4744,66779.0,66778.0,0.22375335]
["bitfinex","BTCUSD",1718579226859,0.5242,66779.0,66778.0,0.22375335]
["bitfinex","BTCUSD",1718579227058,0.5242,66779.0,66778.0,0.20824764]
["bitfinex","BTCUSD",1718579227271,0.643998,66779.0,66778.0,0.20824764]
["bitfinex","BTCUSD",1718579227393,0.594198,66779.0,66778.0,0.20824764]
["bitfinex","BTCUSD",1718579227602,0.594198,66779.0,66778.0,0.1978136]
["bitfinex","BTCUSD",1718579227817,0.594198,66779.0,66778.0,0.20822379]
["bitfinex","BTCUSD",1718579228023,0.594198,66779.0,66778.0,0.2257295]
["bitfinex","BTCUSD",1718579228671,1.5277501,66779.0,66778.0,0.01241019]
["bitfinex","BTCUSD",1718579228878,1.57318029,66779.0,66778.0,0.01241019]
["bitfinex","BTCUSD",1718579229088,1.81277629,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718579229261,1.74255187,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718579229475,1.79033827,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1718579229677,0.599105,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579229876,0.85929929,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579230055,1.33858329,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579230440,1.48004601,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579230668,1.43858329,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579231700,1.43858329,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579231949,1.43858329,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579232539,0.824505,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579232743,0.64856867,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579233067,0.1244,66771.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579233287,0.359458,66767.0,66766.0,0.0821]
["bitfinex","BTCUSD",1718579233488,0.359458,66767.0,66766.0,0.1343136]
["bitfinex","BTCUSD",1718579233696,0.359458,66767.0,66766.0,0.0821]
["bitfinex","BTCUSD",1718579233926,0.359458,66767.0,66766.0,0.1343136]
["bitfinex","BTCUSD",1718579234419,0.599097,66767.0,66766.0,0.1343136]
["bitfinex","BTCUSD",1718579234783,0.610097,66767.0,66766.0,0.1353136]
["bitfinex","BTCUSD",1718579236047,0.618097,66767.0,66766.0,0.1363136]
["bitfinex","BTCUSD",1718579236872,0.618097,66767.0,66766.0,0.15181931]
["bitfinex","BTCUSD",1718579237075,0.019,66767.0,66766.0,0.21191931]
["bitfinex","BTCUSD",1718579237300,0.019,66767.0,66766.0,0.21895996]
["bitfinex","BTCUSD",1718579237720,0.138819,66767.0,66766.0,0.21895996]
["bitfinex","BTCUSD",1718579238101,0.378458,66767.0,66766.0,0.22248028]
["bitfinex","BTCUSD",1718579238609,0.379318,66767.0,66766.0,0.21895996]
["bitfinex","BTCUSD",1718579238806,0.379318,66767.0,66766.0,0.22248028]
["bitfinex","BTCUSD",1718579239210,0.379318,66767.0,66766.0,0.06477457]
["bitfinex","BTCUSD",1718579240800,0.379318,66767.0,66766.0,0.06125425]
["bitfinex","BTCUSD",1718579241221,0.379318,66767.0,66766.0,0.00904065]
["bitfinex","BTCUSD",1718579241469,0.858596,66767.0,66766.0,0.00904065]
["bitfinex","BTCUSD",1718579241693,0.858596,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579242921,0.618957,66767.0,66766.0,0.0542136]
["bitfinex","BTCUSD",1718579243208,0.618957,66767.0,66766.0,0.06127859]
["bitfinex","BTCUSD",1718579243635,0.618957,66767.0,66766.0,0.0542136]
["bitfinex","BTCUSD",1718579244646,0.618957,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579245433,0.618957,66767.0,66766.0,0.00906499]
["bitfinex","BTCUSD",1718579246070,0.618957,66767.0,66766.0,0.06127859]
["bitfinex","BTCUSD",1718579248458,1.33477652,66767.0,66766.0,0.00906499]
["bitfinex","BTCUSD",1718579248657,0.99639029,66767.0,66766.0,0.00906499]
["bitfinex","BTCUSD",1718579248901,1.05728606,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579249079,1.15728606,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579249327,1.30937385,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579249722,1.15728606,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579250352,1.20214219,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579250556,1.15728606,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579251365,1.39692506,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579251617,1.15728606,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579251737,1.20507246,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579251946,1.46386205,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579252381,1.39692506,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579252591,1.40330894,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579252840,1.51178531,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579253267,1.76817449,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579254137,1.76822681,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579254506,1.81601321,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579254715,1.76822681,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579255516,1.81601321,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579255767,1.74873876,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579257166,1.8160012,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579257983,1.74873876,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1718579259924,0.94102769,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579260284,1.67757485,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579260508,2.95021185,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579260766,3.13433385,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579260940,2.65173285,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579261074,2.59183285,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579261288,2.71935076,66766.0,66765.0,0.000935]
["bitfinex","BTCUSD",1718579261488,2.73235076,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718579262080,2.84447485,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718579262296,2.85547485,66766.0,66765.0,0.002935]
["bitfinex","BTCUSD",1718579262674,3.01307485,66766.0,66765.0,0.001935]
["bitfinex","BTCUSD",1718579262878,1.50803269,66760.0,66750.0,0.0608]
["bitfinex","BTCUSD",1718579263083,1.50803269,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579263084,2.01251769,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579263691,1.65781757,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579264133,1.71560397,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579264292,1.71264039,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579264715,1.76042679,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579264916,1.71560397,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579265117,1.76042102,66760.0,66749.0,0.0823]
["bitfinex","BTCUSD",1718579265333,1.77242102,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579265822,1.72760397,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579266021,1.87969176,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579266223,1.87929498,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579266654,1.92410866,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579267079,1.87929498,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579267377,1.92410603,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579267836,1.92398533,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579268036,1.92398336,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579268804,1.9463879,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579269183,1.87917428,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579269386,1.83183408,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579269788,1.87663485,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579270016,1.92442125,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579270216,1.87962048,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579270373,1.83183408,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579272329,1.87663485,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579272542,1.58245277,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579272735,1.54214629,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579273946,1.1503945,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579274152,1.14590021,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579274360,1.1503945,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579275761,1.14975977,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579276156,0.90560148,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579276378,0.78120148,66760.0,66759.0,0.147946]
["bitfinex","BTCUSD",1718579277108,0.18204148,66760.0,66759.0,0.2001596]
["bitfinex","BTCUSD",1718579277305,0.022,66760.0,66759.0,0.37677562]
["bitfinex","BTCUSD",1718579277512,0.022,66760.0,66759.0,0.85611162]
["bitfinex","BTCUSD",1718579277725,0.022,66760.0,66759.0,0.61644362]
["bitfinex","BTCUSD",1718579277924,0.022,66760.0,66759.0,0.37677562]
["bitfinex","BTCUSD",1718579278153,0.01,66760.0,66759.0,0.25594162]
["bitfinex","BTCUSD",1718579278356,0.129832,66760.0,66759.0,0.15467198]
["bitfinex","BTCUSD",1718579278583,0.133832,66760.0,66759.0,0.22239129]
["bitfinex","BTCUSD",1718579279035,0.129832,66760.0,66759.0,0.22239129]
["bitfinex","BTCUSD",1718579279382,0.119832,66760.0,66759.0,0.22239129]
["bitfinex","BTCUSD",1718579280082,0.119832,66760.0,66759.0,0.22539129]
["bitfinex","BTCUSD",1718579281102,0.119832,66760.0,66759.0,0.20988558]
["bitfinex","BTCUSD",1718579282532,0.359496,66760.0,66759.0,0.22539129]
["bitfinex","BTCUSD",1718579282763,0.359496,66760.0,66759.0,0.20988558]
["bitfinex","BTCUSD",1718579282991,0.59916,66760.0,66759.0,0.15767198]
["bitfinex","BTCUSD",1718579283203,0.838824,66760.0,66759.0,0.15767198]
["bitfinex","BTCUSD",1718579283645,0.59916,66760.0,66759.0,0.2021596]
["bitfinex","BTCUSD",1718579283868,0.59916,66760.0,66759.0,0.003946]
["bitfinex","BTCUSD",1718579283869,0.84331829,66760.0,66759.0,0.003946]
["bitfinex","BTCUSD",1718579284060,0.84331829,66760.0,66759.0,0.01160494]
["bitfinex","BTCUSD",1718579284061,0.838824,66760.0,66759.0,0.01160494]
["bitfinex","BTCUSD",1718579284286,0.84331829,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579284488,0.84831829,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579284772,0.91149871,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579285200,0.9080897,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579285426,1.1477537,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579285627,1.1547537,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579285835,1.2107537,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579286048,1.73910896,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579286256,1.7625175,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579286485,1.8384175,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579286702,1.7906311,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579286915,1.5559671,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579287332,1.48874149,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579288592,1.53358293,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579288809,1.47381152,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579289026,1.48862518,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579289223,1.53346836,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579289437,1.48862518,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579289861,1.55585079,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579291754,1.57371663,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579292148,1.49281663,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579292368,1.24865834,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579292560,0.49487734,66760.0,66759.0,0.0541596]
["bitfinex","BTCUSD",1718579292761,0.49487734,66760.0,66759.0,0.2006596]
["bitfinex","BTCUSD",1718579292762,0.45001694,66760.0,66759.0,0.2006596]
["bitfinex","BTCUSD",1718579292927,0.39036184,66760.0,66759.0,0.21616531]
["bitfinex","BTCUSD",1718579293130,0.39036184,66760.0,66759.0,0.22387518]
["bitfinex","BTCUSD",1718579293936,0.63002584,66760.0,66759.0,0.15615587]
["bitfinex","BTCUSD",1718579294143,0.63002584,66760.0,66759.0,0.20836947]
["bitfinex","BTCUSD",1718579294545,0.39036184,66760.0,66759.0,0.22387518]
["bitfinex","BTCUSD",1718579295306,0.39036184,66760.0,66759.0,0.21616531]
["bitfinex","BTCUSD",1718579295528,0.013,66760.0,66759.0,0.21616531]
["bitfinex","BTCUSD",1718579295730,0.132832,66760.0,66759.0,0.22386463]
["bitfinex","BTCUSD",1718579296152,0.013,66760.0,66759.0,0.22386463]
["bitfinex","BTCUSD",1718579296376,0.132832,66760.0,66759.0,0.22386463]
["bitfinex","BTCUSD",1718579297637,0.372496,66760.0,66759.0,0.21616531]
["bitfinex","BTCUSD",1718579297843,0.132832,66760.0,66759.0,0.21616531]
["bitfinex","BTCUSD",1718579298175,0.013,66760.0,66759.0,0.22386463]
["bitfinex","BTCUSD",1718579301885,0.013,66760.0,66759.0,0.64170459]
["bitfinex","BTCUSD",1718579302107,0.013,66760.0,66759.0,0.88137259]
["bitfinex","BTCUSD",1718579302306,0.013,66760.0,66759.0,1.13104059]
["bitfinex","BTCUSD",1718579302439,0.013,66760.0,66759.0,0.88137259]
["bitfinex","BTCUSD",1718579303255,0.007,66760.0,66759.0,0.88137259]
["bitfinex","BTCUSD",1718579303478,0.007,66760.0,66759.0,0.89437259]
["bitfinex","BTCUSD",1718579303884,0.00086,66767.0,66764.0,0.0522136]
["bitfinex","BTCUSD",1718579304097,0.36032,66767.0,66766.0,0.0522136]
["bitfinex","BTCUSD",1718579304299,0.36032,66767.0,66766.0,0.06771931]
["bitfinex","BTCUSD",1718579305125,0.36632,66767.0,66766.0,0.06771931]
["bitfinex","BTCUSD",1718579305537,0.36032,66767.0,66766.0,0.05215965]
["bitfinex","BTCUSD",1718579305750,0.36932,66767.0,66766.0,0.05315965]
["bitfinex","BTCUSD",1718579305974,0.36932,66767.0,66766.0,0.06866536]
["bitfinex","BTCUSD",1718579306391,0.36932,66767.0,66766.0,0.05315965]
["bitfinex","BTCUSD",1718579306596,0.36932,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579306798,0.36932,66767.0,66766.0,0.06866536]
["bitfinex","BTCUSD",1718579307223,0.36932,66767.0,66766.0,0.05315965]
["bitfinex","BTCUSD",1718579307447,0.37332,66767.0,66766.0,0.05315965]
["bitfinex","BTCUSD",1718579307654,0.37332,66767.0,66766.0,0.06866536]
["bitfinex","BTCUSD",1718579307655,0.36932,66767.0,66766.0,0.06866536]
["bitfinex","BTCUSD",1718579307881,0.37532,66767.0,66766.0,0.06866536]
["bitfinex","BTCUSD",1718579308095,0.45642,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579308307,0.696061,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579309577,0.614961,66767.0,66766.0,0.05315965]
["bitfinex","BTCUSD",1718579309789,0.614961,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579310735,0.91509629,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579310962,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579311192,0.97247535,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579311416,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579314659,1.02179315,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579314862,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579315208,1.02179315,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579316229,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579317426,1.02182178,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579317841,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579318050,1.02182157,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579318238,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579319574,1.04420491,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579319984,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579320186,1.21661064,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579320587,1.28390581,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579320807,1.04426481,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579321263,1.28390581,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579322703,1.04426481,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579322890,1.28390581,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579323396,1.4359936,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579323598,1.28390581,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579324215,1.21661064,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579324691,0.97696964,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579324905,1.21661064,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579325528,1.26641064,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579326322,1.97021888,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579326523,1.79652657,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579328897,1.64443878,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579329099,1.88407978,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579329302,1.93407978,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579329502,1.95707978,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579329824,2.01702978,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1718579330033,2.01702978,66767.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579330034,1.08298229,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579330254,1.37505371,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579330479,1.61471771,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579330693,1.47899231,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579331333,1.48399231,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579331793,1.47899231,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579332139,1.48499231,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579332344,1.49399231,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579332553,1.59783266,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579333175,1.76156604,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579333430,1.71372569,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579333951,1.82591871,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579334098,1.71372569,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579334722,1.82591871,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579335062,1.60064343,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579335939,1.64848378,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579336494,1.60064343,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579337151,1.64848378,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579338738,2.0003408,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579338940,2.04023557,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579339359,2.15239382,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579339771,1.90643503,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579340392,2.14609903,66760.0,66759.0,0.001946]
["bitfinex","BTCUSD",1718579340807,1.89743503,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341008,2.13709903,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341207,2.14809903,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341444,1.90843503,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341579,1.89743503,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341779,1.90843503,66760.0,66759.0,0.000946]
["bitfinex","BTCUSD",1718579341983,1.90843503,66760.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579341984,1.08319329,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579342185,1.13299329,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579342785,1.19396154,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579343570,1.19413685,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579344178,1.19413661,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579344379,1.19513661,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579344755,1.19413661,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579345129,1.21258116,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579345344,1.46466895,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579345551,1.5125093,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579345755,1.46466895,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579345956,1.50951678,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579346346,1.46566895,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579346703,1.49506475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579346924,1.50206475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579347350,1.50506475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579347973,1.50206475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579348207,1.50406475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579348375,1.51206475,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579350455,1.51272948,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579353707,1.46488913,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579354415,1.01569719,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579354853,0.767077,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579355082,1.006788,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579355289,0.988788,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579355682,0.996788,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579355953,0.988788,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579356175,1.04772391,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579356624,1.05772391,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579356800,1.05772391,66747.0,66746.0,0.17199204]
["bitfinex","BTCUSD",1718579356801,0.06893591,66747.0,66746.0,0.17199204]
["bitfinex","BTCUSD",1718579357004,0.184655,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579357224,0.654077,66747.0,66746.0,0.15847235]
["bitfinex","BTCUSD",1718579357460,0.660077,66747.0,66746.0,0.210632]
["bitfinex","BTCUSD",1718579357648,0.660077,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579358190,0.62234018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579358346,0.66714018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579358816,0.66714018,66747.0,66746.0,0.20436465]
["bitfinex","BTCUSD",1718579358955,0.66714018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579359158,0.61734018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579359355,0.66714018,66747.0,66746.0,0.20436465]
["bitfinex","BTCUSD",1718579361819,0.66714018,66747.0,66746.0,0.152205]
["bitfinex","BTCUSD",1718579361988,0.66714018,66747.0,66746.0,0.20436465]
["bitfinex","BTCUSD",1718579366566,0.66714018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579367414,0.66714018,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579367572,0.66714018,66747.0,66746.0,0.20236465]
["bitfinex","BTCUSD",1718579367982,0.66714018,66747.0,66746.0,0.20336465]
["bitfinex","BTCUSD",1718579368211,0.66714018,66747.0,66746.0,0.151205]
["bitfinex","BTCUSD",1718579369077,0.66714018,66747.0,66746.0,0.150205]
["bitfinex","BTCUSD",1718579369244,0.66714018,66747.0,66746.0,0.151205]
["bitfinex","BTCUSD",1718579369885,0.90685118,66747.0,66746.0,0.151205]
["bitfinex","BTCUSD",1718579370105,0.90685118,66747.0,66746.0,0.010405]
["bitfinex","BTCUSD",1718579370106,1.31879398,66747.0,66746.0,0.010405]
["bitfinex","BTCUSD",1718579370303,0.96585085,66747.0,66746.0,0.010405]
["bitfinex","BTCUSD",1718579370519,0.96585085,66747.0,66746.0,0.06256465]
["bitfinex","BTCUSD",1718579370520,0.19691785,66747.0,66746.0,0.06256465]
["bitfinex","BTCUSD",1718579370742,0.66714018,66747.0,66746.0,0.21657036]
["bitfinex","BTCUSD",1718579370996,0.72566997,66747.0,66746.0,0.21657036]
["bitfinex","BTCUSD",1718579371205,0.66714018,66747.0,66746.0,0.21557036]
["bitfinex","BTCUSD",1718579371417,0.66714018,66747.0,66746.0,0.21657036]
["bitfinex","BTCUSD",1718579372053,0.66714018,66747.0,66746.0,0.21757036]
["bitfinex","BTCUSD",1718579372228,0.72523084,66747.0,66746.0,0.21557036]
["bitfinex","BTCUSD",1718579372426,0.72523084,66747.0,66746.0,0.147905]
["bitfinex","BTCUSD",1718579372615,0.72623084,66747.0,66746.0,0.147905]
["bitfinex","BTCUSD",1718579373635,0.72923084,66747.0,66746.0,0.147905]
["bitfinex","BTCUSD",1718579374217,0.96894184,66747.0,66746.0,0.147905]
["bitfinex","BTCUSD",1718579374429,0.96894184,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579374635,1.01827684,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579375245,0.97343613,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579375444,1.25805396,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579376263,1.2580569,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579377414,1.21314713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579377651,1.25805853,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579377973,1.21314713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579378398,1.25805973,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579378623,1.21314713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579380379,1.16334713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579380587,1.21314713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579383901,1.20865284,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579384111,1.21314713,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579384709,0.96894184,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579390030,0.31986484,66747.0,66746.0,0.06156465]
["bitfinex","BTCUSD",1718579390181,0.24980884,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579390383,0.24980884,66747.0,66746.0,0.20356465]
["bitfinex","BTCUSD",1718579390384,0.48951984,66747.0,66746.0,0.20356465]
["bitfinex","BTCUSD",1718579390588,0.53444518,66747.0,66746.0,0.20356465]
["bitfinex","BTCUSD",1718579393423,0.53444518,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579393424,0.77415618,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579394836,0.77150696,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579395405,0.67114018,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579395587,0.72659136,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579396389,0.72659136,66747.0,66746.0,0.20356465]
["bitfinex","BTCUSD",1718579398591,0.79399406,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579398821,1.03370506,66747.0,66746.0,0.151405]
["bitfinex","BTCUSD",1718579399476,1.03370506,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579403741,1.17984448,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579403951,1.30037792,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579404187,1.21050765,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579404397,1.32284548,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579405649,1.21050765,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579406305,1.32289547,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579406532,0.96630236,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579406766,0.81649903,66747.0,66746.0,0.06156465]
["bitfinex","BTCUSD",1718579406976,0.81649903,66747.0,66746.0,0.21327169]
["bitfinex","BTCUSD",1718579406977,0.50450864,66747.0,66746.0,0.21327169]
["bitfinex","BTCUSD",1718579407195,0.43708036,66747.0,66746.0,0.2287774]
["bitfinex","BTCUSD",1718579407401,0.48688036,66747.0,66746.0,0.2287774]
["bitfinex","BTCUSD",1718579407639,0.53183239,66747.0,66746.0,0.2287774]
["bitfinex","BTCUSD",1718579407843,0.53000696,66747.0,66746.0,0.2287774]
["bitfinex","BTCUSD",1718579408066,0.76971796,66747.0,66746.0,0.22107036]
["bitfinex","BTCUSD",1718579408275,0.76971796,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579408692,0.72476668,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579409412,0.72476668,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579409622,0.72476668,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579410240,0.72476668,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579411102,0.72476668,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579411515,0.76972173,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579411770,0.76972173,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579412015,0.76972173,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579412225,0.24049973,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579412431,0.32431897,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579412657,0.56402997,66747.0,66746.0,0.2135519]
["bitfinex","BTCUSD",1718579412876,0.80374097,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579413053,0.80374097,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579413054,0.75578592,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579413308,0.70215942,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579413520,0.75587328,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579413722,0.79982833,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579413926,0.75487328,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579414056,0.75487328,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579414264,0.79982833,66747.0,66746.0,0.20556465]
["bitfinex","BTCUSD",1718579414464,0.79982833,66747.0,66746.0,0.153405]
["bitfinex","BTCUSD",1718579414646,0.79982833,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579416889,0.75002833,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579417105,0.79982833,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579417545,0.75487328,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579417741,0.70115942,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579418967,0.70115942,66747.0,66746.0,0.154405]
["bitfinex","BTCUSD",1718579419215,0.75455423,66747.0,66746.0,0.154405]
["bitfinex","BTCUSD",1718579419753,0.75455423,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579419967,0.75455423,66747.0,66746.0,0.154405]
["bitfinex","BTCUSD",1718579420605,0.70475423,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579420789,0.70115942,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579422318,0.79923893,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579422480,0.75429034,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579422681,0.79923893,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579424228,0.75429034,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579424435,0.79923893,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579424639,0.70115942,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579428901,0.7532654,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579429166,0.70115942,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579432587,0.70115942,66747.0,66746.0,0.22207036]
["bitfinex","BTCUSD",1718579434599,0.70115942,66747.0,66746.0,0.20656465]
["bitfinex","BTCUSD",1718579434973,0.70115942,66747.0,66746.0,0.22207036]
["bitfinex","BTCUSD",1718579435583,0.03401924,66747.0,66746.0,0.3602344]
["bitfinex","BTCUSD",1718579435789,0.4744,66753.0,66751.0,0.06766536]
["bitfinex","BTCUSD",1718579435790,0.04494717,66753.0,66751.0,0.06766536]
["bitfinex","BTCUSD",1718579435997,0.58762793,66759.0,66757.0,0.06766536]
["bitfinex","BTCUSD",1718579435998,0.04494717,66758.0,66757.0,0.06766536]
["bitfinex","BTCUSD",1718579436242,0.08371402,66758.0,66757.0,0.20776536]
["bitfinex","BTCUSD",1718579436440,0.169635,66758.0,66757.0,0.21650073]
["bitfinex","BTCUSD",1718579436644,0.409306,66758.0,66757.0,0.21650073]
["bitfinex","BTCUSD",1718579436848,0.409306,66758.0,66757.0,0.20776536]
["bitfinex","BTCUSD",1718579437052,0.68282589,66758.0,66757.0,0.20776536]
["bitfinex","BTCUSD",1718579437251,0.409306,66758.0,66757.0,0.20776536]
["bitfinex","BTCUSD",1718579438278,0.49311504,66759.0,66758.0,0.06766536]
["bitfinex","BTCUSD",1718579438496,0.52506,66759.0,66758.0,0.06766536]
["bitfinex","BTCUSD",1718579438716,0.52506,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579440012,0.53106,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579440317,0.53906,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579440532,0.898562,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579440951,0.898562,66759.0,66758.0,0.06766536]
["bitfinex","BTCUSD",1718579441366,0.424162,66759.0,66758.0,0.06766536]
["bitfinex","BTCUSD",1718579441790,0.424162,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579443248,0.184494,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579444593,0.424162,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579445652,0.184494,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579445821,0.424162,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579447468,0.01486,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579447691,0.06466,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579448978,0.184494,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579449182,0.06466,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579449378,0.184494,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579451322,0.06466,66759.0,66758.0,0.07639141]
["bitfinex","BTCUSD",1718579451767,0.01486,66759.0,66758.0,0.46953065]
["bitfinex","BTCUSD",1718579451973,0.01486,66759.0,66758.0,0.85200165]
["bitfinex","BTCUSD",1718579452181,0.01486,66759.0,66758.0,0.61233065]
["bitfinex","BTCUSD",1718579452601,0.01486,66759.0,66758.0,0.86200165]
["bitfinex","BTCUSD",1718579452808,0.01486,66759.0,66758.0,0.62233065]
["bitfinex","BTCUSD",1718579453181,0.01486,66759.0,66758.0,0.37265965]
["bitfinex","BTCUSD",1718579454256,0.01486,66759.0,66758.0,0.25282465]
["bitfinex","BTCUSD",1718579454988,0.01486,66759.0,66758.0,0.37265965]
["bitfinex","BTCUSD",1718579455472,0.01486,66759.0,66758.0,0.38265965]
["bitfinex","BTCUSD",1718579455924,0.01486,66759.0,66758.0,0.62233065]
["bitfinex","BTCUSD",1718579456464,0.00686,66759.0,66758.0,0.62233065]
["bitfinex","BTCUSD",1718579456887,0.00486,66759.0,66758.0,0.62233065]
["bitfinex","BTCUSD",1718579457092,0.00586,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579457295,0.00186,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579458046,0.00186,66759.0,66758.0,0.61533065]
["bitfinex","BTCUSD",1718579458454,0.00186,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579458656,0.00286,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579459690,0.00286,66759.0,66758.0,0.61533065]
["bitfinex","BTCUSD",1718579459892,0.00286,66759.0,66758.0,0.25582465]
["bitfinex","BTCUSD",1718579460222,0.00286,66759.0,66758.0,0.37565965]
["bitfinex","BTCUSD",1718579460429,0.00286,66759.0,66758.0,0.61533065]
["bitfinex","BTCUSD",1718579460636,0.00286,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579461543,0.00286,66759.0,66758.0,0.37565965]
["bitfinex","BTCUSD",1718579462972,0.00286,66759.0,66758.0,0.61533065]
["bitfinex","BTCUSD",1718579464851,0.00286,66759.0,66758.0,0.62533065]
["bitfinex","BTCUSD",1718579465283,0.00286,66759.0,66758.0,0.61533065]
["bitfinex","BTCUSD",1718579468612,0.00286,66759.0,66758.0,0.37565965]
["bitfinex","BTCUSD",1718579470283,0.00286,66759.0,66758.0,0.25582465]
["bitfinex","BTCUSD",1718579471671,0.122694,66759.0,66758.0,0.25582465]
["bitfinex","BTCUSD",1718579471901,0.122694,66759.0,66758.0,0.01172605]
["bitfinex","BTCUSD",1718579471902,0.78383,66759.0,66758.0,0.01172605]
["bitfinex","BTCUSD",1718579472089,0.78383,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1718579472090,1.02799229,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1718579472294,1.3204412,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1718579472916,1.3194412,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1718579473110,1.3194412,66759.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579473111,0.97964229,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579473462,1.05504322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579474914,1.06604322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579475881,1.07904322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579476386,1.07454893,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579476594,1.07904322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579476794,1.07454893,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579476959,1.07904322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579478422,1.07454893,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579478628,1.12884322,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579479853,1.12434893,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579480065,0.69857793,66758.0,66757.0,0.05309465]
["bitfinex","BTCUSD",1718579480273,0.623177,66758.0,66757.0,0.05309465]
["bitfinex","BTCUSD",1718579480475,0.672977,66758.0,66757.0,0.06860036]
["bitfinex","BTCUSD",1718579480719,0.672977,66758.0,66757.0,0.05309465]
["bitfinex","BTCUSD",1718579481137,0.623177,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579481382,0.672977,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579482097,0.912648,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579486003,1.04994229,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579486984,1.12065683,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579487561,1.14072263,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579488181,1.12065683,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579490285,1.12027334,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579495997,1.75250313,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579496178,1.85250313,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579496608,1.96762708,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579496884,1.90034348,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579497363,1.99005495,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579498153,2.14214274,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579498471,1.99005495,66758.0,66757.0,0.000935]
["bitfinex","BTCUSD",1718579500195,1.08319329,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579500390,1.55316439,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579500605,1.87987632,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579500813,2.20792192,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579501231,2.14067212,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579502133,2.14167212,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579502354,2.18548479,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579502761,2.19548479,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579503453,2.20848479,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579503888,2.16367212,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579504091,2.31575991,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579504311,2.15067212,66747.0,66746.0,0.009405]
["bitfinex","BTCUSD",1718579504528,2.15067212,66747.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579504529,1.15915529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579504736,1.20895529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579504947,1.25915529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579505161,1.30895529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579505490,1.228661,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579505705,1.23315529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579506532,1.232661,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579506699,1.23715529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579507578,1.24515529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579508219,1.43209564,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579509106,1.38425529,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579511870,1.77609008,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579512560,1.84738802,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579512994,2.76299681,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579513207,2.74977481,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579514119,2.74177481,66737.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579514354,1.42098164,66735.0,66734.0,0.009405]
["bitfinex","BTCUSD",1718579514565,1.42098164,66735.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579514566,0.00449429,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579514736,0.89352029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579514938,1.31159929,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579516854,1.32259929,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579517081,1.24429929,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579517540,1.25829929,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579519622,0.964226,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579519824,1.01852029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579520108,1.014026,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579520307,0.724447,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579520507,0.774247,66728.0,66727.0,0.092605]
["bitfinex","BTCUSD",1718579520657,1.014026,66728.0,66727.0,0.10159769]
["bitfinex","BTCUSD",1718579521057,1.014026,66728.0,66727.0,0.092605]
["bitfinex","BTCUSD",1718579522069,1.01852029,66728.0,66727.0,0.092605]
["bitfinex","BTCUSD",1718579523105,1.01852029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579523352,1.36493535,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579524112,1.35093535,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579524320,1.01852029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579525094,1.00752029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579525544,1.01952029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579526167,1.25929929,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579526376,1.01952029,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579530076,1.03705704,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579535387,1.03256275,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579535587,1.03705704,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579536834,1.18914483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579539991,1.42892383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579540179,1.18914483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579540987,1.42892383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579542969,1.18914483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579543749,1.42892383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579545314,1.47369877,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579546576,1.18914483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579546767,1.25630724,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579546967,1.49608624,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579547963,1.49628964,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579549358,1.42892383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579549514,1.47676418,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579550148,1.51874491,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579552194,1.42892383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579552561,2.19529318,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579552992,1.95551418,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579553219,2.19529318,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579553427,2.26829318,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579553951,2.14025683,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579554129,1.94831818,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579554930,1.90047783,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579555335,1.39460454,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579555571,1.18914483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579556090,1.30152818,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579557247,1.18465054,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579557434,0.98276275,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579557678,0.79278375,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579557886,1.10000565,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579558094,1.10000565,66728.0,66727.0,0.16562787]
["bitfinex","BTCUSD",1718579558416,1.00656275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579558666,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579559037,1.11149224,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579559637,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579559871,1.11150034,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579560298,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579560949,1.11150034,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579561616,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579562281,1.08901018,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579562514,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579562738,1.08901012,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579563193,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579563410,1.08900868,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579563634,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579563854,1.08900803,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579564281,1.09350232,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579565350,1.02605704,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579565562,1.08900375,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579566125,1.02156275,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579566891,1.08900346,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579567036,1.09349775,66728.0,66727.0,0.156605]
["bitfinex","BTCUSD",1718579567403,1.10210093,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579567608,1.49612383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579567810,1.57216772,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579568802,1.49612383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579569794,1.48712383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579570304,1.50112383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579570441,1.49512383,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579571654,1.25534483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579572092,1.18814483,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579572492,1.18365054,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579572703,1.30054699,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579572872,1.32400793,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579573110,1.56378693,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579573317,1.32400793,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579574874,1.21160577,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579575744,1.45138477,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579576152,1.21160577,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579580242,1.20711148,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579580605,1.32400558,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579580833,1.21160577,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579581348,1.32400409,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579581554,1.21160577,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579582127,1.15731148,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579582333,0.92764408,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579582720,1.05502369,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579583164,1.15388703,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579584226,1.1448864,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579584459,1.13042585,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579586008,1.12142389,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579586229,1.04051028,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579587056,1.04051021,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579588151,1.13042166,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579588369,1.12142139,66728.0,66727.0,0.146805]
["bitfinex","BTCUSD",1718579588992,1.56657102,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579589195,1.67896033,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579589405,1.56657102,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579595051,1.61441137,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579595438,1.56657102,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579596498,1.51057102,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579598071,1.84819037,66728.0,66727.0,0.009405]
["bitfinex","BTCUSD",1718579598328,1.84819037,66728.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579598329,1.08363029,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579598484,1.37542804,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579598708,1.38551808,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579599072,1.49790553,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579599285,1.38551808,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579599705,1.39851808,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579602270,1.48840371,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579606291,1.43860371,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579606534,1.49740546,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579606769,1.40751983,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579607010,1.48840371,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579607226,1.49740549,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579607432,1.64949328,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579608019,1.49740549,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579608461,1.40751986,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579609882,1.49740549,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579611773,1.5152819,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579612394,1.44301004,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579612794,1.55539749,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579613086,1.55534251,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579613507,1.44301004,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579613713,1.55534118,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579615323,1.44301004,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579617594,1.39321004,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579617799,1.44301004,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579618517,1.59509783,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579619125,1.68494725,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579619346,1.44301004,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579619729,1.53285963,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579619979,1.44301004,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579620365,1.53285894,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579621304,1.59650328,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579625800,1.50665438,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579626216,1.59650517,66720.0,66719.0,0.085305]
["bitfinex","BTCUSD",1718579626416,1.27578733,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579626624,1.03384875,66720.0,66719.0,0.20196465]
["bitfinex","BTCUSD",1718579626834,0.84384075,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579627051,0.91122616,66720.0,66719.0,0.159721]
["bitfinex","BTCUSD",1718579627251,1.13757387,66720.0,66719.0,0.159721]
["bitfinex","BTCUSD",1718579627458,1.09265025,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579627659,1.13757293,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579628305,0.89776493,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579628761,0.89776493,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579628985,0.89776493,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579629162,1.13757293,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579629373,1.12857163,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579629558,1.12857163,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579630000,0.84384075,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579630122,0.88876363,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579630531,0.88876363,66720.0,66719.0,0.149805]
["bitfinex","BTCUSD",1718579632267,0.88876363,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579632472,0.64895563,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579632644,0.19452075,66720.0,66719.0,0.21747036]
["bitfinex","BTCUSD",1718579632847,0.60403275,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579633570,0.36422475,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579633935,0.14432075,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579634153,0.26422475,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579634365,0.03087641,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579634565,0.08067641,66720.0,66719.0,0.58710236]
["bitfinex","BTCUSD",1718579634763,0.08067641,66720.0,66719.0,0.34729136]
["bitfinex","BTCUSD",1718579634989,0.08067641,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579635194,0.20058041,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579635420,0.19258041,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579635646,0.19258041,66720.0,66719.0,0.2623034]
["bitfinex","BTCUSD",1718579636579,0.18758041,66720.0,66719.0,0.2623034]
["bitfinex","BTCUSD",1718579637523,0.66719641,66720.0,66719.0,0.22738636]
["bitfinex","BTCUSD",1718579637730,0.66819641,66720.0,66719.0,0.22838636]
["bitfinex","BTCUSD",1718579637983,0.90800441,66720.0,66719.0,0.22838636]
["bitfinex","BTCUSD",1718579638183,0.90800441,66720.0,66719.0,0.020321]
["bitfinex","BTCUSD",1718579638386,0.97141348,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579638594,1.01634999,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579638834,0.97141348,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579639038,0.97241348,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579639258,1.01735168,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579639497,1.01635168,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579639705,1.01535168,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579639958,1.01935168,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579640174,1.01857453,66720.0,66719.0,0.010405]
["bitfinex","BTCUSD",1718579640379,1.01857453,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579640768,1.01957452,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579641218,1.01941809,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579641394,1.02041809,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579641607,1.01441809,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579641779,1.01841809,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579642197,0.48900209,66720.0,66719.0,0.06156465]
["bitfinex","BTCUSD",1718579642396,0.42738841,66720.0,66719.0,0.20406465]
["bitfinex","BTCUSD",1718579642652,0.67419641,66720.0,66719.0,0.20406465]
["bitfinex","BTCUSD",1718579642869,0.02487641,66720.0,66719.0,0.18394677]
["bitfinex","BTCUSD",1718579643025,0.43438841,66720.0,66719.0,0.25161213]
["bitfinex","BTCUSD",1718579643185,0.67419641,66720.0,66719.0,0.21396238]
["bitfinex","BTCUSD",1718579643386,0.66719641,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579643845,0.67019641,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579644633,0.67019641,66720.0,66719.0,0.23046809]
["bitfinex","BTCUSD",1718579644858,0.66719641,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579645119,0.62139641,66720.0,66719.0,0.23046809]
["bitfinex","BTCUSD",1718579645320,0.62139641,66720.0,66719.0,0.2526019]
["bitfinex","BTCUSD",1718579645321,0.43138841,66720.0,66719.0,0.2526019]
["bitfinex","BTCUSD",1718579645536,0.42738841,66720.0,66719.0,0.2526019]
["bitfinex","BTCUSD",1718579645746,0.42738841,66720.0,66719.0,0.2536019]
["bitfinex","BTCUSD",1718579645952,0.42938841,66720.0,66719.0,0.2536019]
["bitfinex","BTCUSD",1718579646365,0.42738841,66720.0,66719.0,0.2536019]
["bitfinex","BTCUSD",1718579646769,0.43138841,66720.0,66719.0,0.2536019]
["bitfinex","BTCUSD",1718579646916,0.43138841,66720.0,66719.0,0.23046809]
["bitfinex","BTCUSD",1718579647331,0.43138841,66720.0,66719.0,0.21496238]
["bitfinex","BTCUSD",1718579647532,0.43138841,66720.0,66719.0,0.23046809]
["bitfinex","BTCUSD",1718579647731,0.43138841,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579648113,0.43238841,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579648820,0.38258841,66720.0,66719.0,0.22946809]
["bitfinex","BTCUSD",1718579648996,0.43238841,66720.0,66719.0,0.16180273]
["bitfinex","BTCUSD",1718579649201,0.91200441,66720.0,66719.0,0.01930273]
["bitfinex","BTCUSD",1718579649604,0.91200441,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579649817,0.97581463,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579651863,0.97592674,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579654743,1.02534486,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579655151,0.97592674,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579656941,0.97105057,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579657146,0.97592674,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579658165,0.92612674,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579658369,0.97592674,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579663227,0.91200441,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579663595,0.97618949,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579664481,0.97618949,66720.0,66719.0,0.07707036]
["bitfinex","BTCUSD",1718579664687,0.97618949,66720.0,66719.0,0.06156465]
["bitfinex","BTCUSD",1718579664895,0.97618949,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579665524,0.97605558,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579665968,1.02097941,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579666280,0.97605558,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579666570,1.02097941,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579666815,0.97605558,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579668472,0.98054987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579668596,1.39975787,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579668797,1.48960553,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579669210,1.15994987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579669451,1.24485909,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579669654,1.24785909,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579669853,1.16494987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579670063,1.16194987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579670283,1.15494987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579670470,1.16294987,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579670673,1.40207934,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579670831,1.5144701,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579671246,1.51459713,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579671648,1.27478913,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579672024,1.51859713,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579673567,1.27878913,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579674206,1.16639837,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579674789,1.27878913,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579675195,1.19938913,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579675597,1.43919713,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579675822,1.08699837,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579677874,1.63098195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579678075,1.74337271,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579678704,1.63098195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579678913,1.62298195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579679267,1.63198195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579679680,1.64198195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579680074,1.62898195,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579681077,1.46689416,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579681432,1.47889416,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579681652,1.49289416,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579683673,1.60522376,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579687041,1.60421517,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579690047,1.49188557,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579690242,1.58172471,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579690437,1.49188557,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579694246,1.44208557,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579694611,1.60421517,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579694810,1.49188557,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579697624,1.60418671,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579700340,1.59969242,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579700552,1.60418671,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579701795,1.60430462,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579702997,1.54169563,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579703219,1.60432604,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579704175,1.36002375,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579704408,1.36002375,66720.0,66719.0,0.152505]
["bitfinex","BTCUSD",1718579704409,0.89588086,66720.0,66719.0,0.152505]
["bitfinex","BTCUSD",1718579704619,0.29380282,66720.0,66719.0,0.2423744]
["bitfinex","BTCUSD",1718579704838,0.51601882,66720.0,66719.0,0.2423744]
["bitfinex","BTCUSD",1718579705041,0.70602682,66720.0,66719.0,0.25339503]
["bitfinex","BTCUSD",1718579705252,0.75582682,66720.0,66719.0,0.25339503]
["bitfinex","BTCUSD",1718579705480,0.75582682,66720.0,66719.0,0.23119099]
["bitfinex","BTCUSD",1718579705685,0.74182682,66720.0,66719.0,0.23119099]
["bitfinex","BTCUSD",1718579705883,0.72982682,66720.0,66719.0,0.22017036]
["bitfinex","BTCUSD",1718579706219,0.74482682,66720.0,66719.0,0.22017036]
["bitfinex","BTCUSD",1718579710511,0.68219641,66720.0,66719.0,0.22017036]
["bitfinex","BTCUSD",1718579711262,0.03287641,66720.0,66719.0,0.2433744]
["bitfinex","BTCUSD",1718579711494,0.015,66720.0,66719.0,0.2433744]
["bitfinex","BTCUSD",1718579711683,0.015,66720.0,66719.0,0.25436785]
["bitfinex","BTCUSD",1718579711928,0.184704,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579712321,0.015,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579712526,0.0648,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579712657,0.015,66720.0,66719.0,0.35106881]
["bitfinex","BTCUSD",1718579712993,0.0648,66720.0,66719.0,0.35106881]
["bitfinex","BTCUSD",1718579713203,0.0648,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579713408,0.184704,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579714208,0.424512,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579715737,0.184704,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579717925,0.134904,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579718148,0.184704,66720.0,66719.0,0.23116381]
["bitfinex","BTCUSD",1718579718884,0.134904,66720.0,66719.0,0.26745859]
["bitfinex","BTCUSD",1718579719058,0.184704,66720.0,66719.0,0.26745859]
["bitfinex","BTCUSD",1718579719266,0.015,66720.0,66719.0,0.27745859]
["bitfinex","BTCUSD",1718579719519,0.015,66720.0,66719.0,0.39736359]
["bitfinex","BTCUSD",1718579719758,0.015,66720.0,66719.0,0.63717459]
["bitfinex","BTCUSD",1718579720162,0.015,66720.0,66719.0,0.38736359]
["bitfinex","BTCUSD",1718579720374,0.015,66720.0,66719.0,0.27745859]
["bitfinex","BTCUSD",1718579720796,0.015,66720.0,66719.0,0.39736359]
["bitfinex","BTCUSD",1718579720996,0.015,66720.0,66719.0,0.87698559]
["bitfinex","BTCUSD",1718579721205,0.006,66720.0,66719.0,0.87698559]
["bitfinex","BTCUSD",1718579721406,0.008,66720.0,66719.0,0.87698559]
["bitfinex","BTCUSD",1718579722002,0.006,66720.0,66719.0,0.87698559]
["bitfinex","BTCUSD",1718579722203,0.0498,66725.0,66724.0,0.20836536]
["bitfinex","BTCUSD",1718579722443,0.169695,66725.0,66724.0,0.20836536]
["bitfinex","BTCUSD",1718579722652,0.169695,66725.0,66724.0,0.21930385]
["bitfinex","BTCUSD",1718579723583,0.409485,66725.0,66724.0,0.21930385]
["bitfinex","BTCUSD",1718579724001,0.409485,66725.0,66724.0,0.23486572]
["bitfinex","BTCUSD",1718579724218,0.409485,66725.0,66724.0,0.23786572]
["bitfinex","BTCUSD",1718579724801,0.409485,66725.0,66724.0,0.24880421]
["bitfinex","BTCUSD",1718579724992,0.169695,66725.0,66724.0,0.24880421]
["bitfinex","BTCUSD",1718579725193,0.0558,66725.0,66724.0,0.25880421]
["bitfinex","BTCUSD",1718579725636,0.175695,66725.0,66724.0,0.25580421]
["bitfinex","BTCUSD",1718579726019,0.177695,66725.0,66724.0,0.25580421]
["bitfinex","BTCUSD",1718579726220,0.0578,66725.0,66724.0,0.25580421]
["bitfinex","BTCUSD",1718579726378,0.008,66725.0,66724.0,0.37570021]
["bitfinex","BTCUSD",1718579726582,0.008,66725.0,66724.0,0.61549321]
["bitfinex","BTCUSD",1718579727187,0.00086,66727.0,66726.0,0.01550571]
["bitfinex","BTCUSD",1718579727386,0.00086,66727.0,66726.0,0.38693738]
["bitfinex","BTCUSD",1718579727588,0.00086,66727.0,66726.0,0.3975257]
["bitfinex","BTCUSD",1718579727991,0.00086,66727.0,66726.0,0.3875257]
["bitfinex","BTCUSD",1718579728401,0.00286,66727.0,66726.0,0.3875257]
["bitfinex","BTCUSD",1718579728976,0.122751,66727.0,66726.0,0.2676327]
["bitfinex","BTCUSD",1718579729965,0.122751,66727.0,66726.0,0.2696327]
["bitfinex","BTCUSD",1718579730398,0.602315,66727.0,66726.0,0.2696327]
["bitfinex","BTCUSD",1718579730837,0.602315,66727.0,66726.0,0.22215368]
["bitfinex","BTCUSD",1718579731243,0.602315,66727.0,66726.0,0.22015368]
["bitfinex","BTCUSD",1718579731443,0.600315,66727.0,66726.0,0.22015368]
["bitfinex","BTCUSD",1718579731673,0.600315,66727.0,66726.0,0.22215368]
["bitfinex","BTCUSD",1718579731877,0.362533,66727.0,66726.0,0.22215368]
["bitfinex","BTCUSD",1718579732086,0.362533,66727.0,66726.0,0.24436905]
["bitfinex","BTCUSD",1718579732285,0.120751,66727.0,66726.0,0.24436905]
["bitfinex","BTCUSD",1718579733802,0.122751,66727.0,66726.0,0.24236905]
["bitfinex","BTCUSD",1718579734132,0.122751,66727.0,66726.0,0.24436905]
["bitfinex","BTCUSD",1718579734305,0.00086,66727.0,66726.0,0.24436905]
["bitfinex","BTCUSD",1718579734526,0.00086,66727.0,66726.0,0.24636905]
["bitfinex","BTCUSD",1718579734764,0.122751,66727.0,66726.0,0.24636905]
["bitfinex","BTCUSD",1718579735152,0.120751,66727.0,66726.0,0.24636905]
["bitfinex","BTCUSD",1718579735579,0.00286,66727.0,66726.0,0.25236905]
["bitfinex","BTCUSD",1718579735790,0.00286,66727.0,66726.0,1.00392184]
["bitfinex","BTCUSD",1718579736838,0.00286,66727.0,66726.0,1.24370784]
["bitfinex","BTCUSD",1718579737039,0.00286,66727.0,66726.0,1.24570784]
["bitfinex","BTCUSD",1718579737515,0.00286,66727.0,66726.0,1.36194254]
["bitfinex","BTCUSD",1718579737724,0.00086,66727.0,66726.0,1.36194254]
["bitfinex","BTCUSD",1718579737947,0.00186,66727.0,66726.0,1.51374254]
["bitfinex","BTCUSD",1718579738366,0.00086,66727.0,66726.0,1.51174254]
["bitfinex","BTCUSD",1718579738566,0.00186,66727.0,66726.0,1.51374254]
["bitfinex","BTCUSD",1718579738948,0.00286,66727.0,66726.0,1.51374254]
["bitfinex","BTCUSD",1718579739318,0.00286,66727.0,66726.0,1.41374254]
["bitfinex","BTCUSD",1718579739971,0.00286,66727.0,66726.0,1.51374254]
["bitfinex","BTCUSD",1718579740172,0.00286,66727.0,66726.0,1.41374254]
["bitfinex","BTCUSD",1718579740623,0.00086,66732.0,66731.0,0.91685336]
["bitfinex","BTCUSD",1718579740777,0.00086,66732.0,66731.0,1.41462894]
["bitfinex","BTCUSD",1718579740978,0.00086,66732.0,66731.0,1.42512586]
["bitfinex","BTCUSD",1718579741179,0.00086,66732.0,66731.0,1.54307384]
["bitfinex","BTCUSD",1718579741361,0.00086,66732.0,66731.0,1.42512586]
["bitfinex","BTCUSD",1718579741577,0.00086,66732.0,66731.0,1.54307504]
["bitfinex","BTCUSD",1718579741800,0.00186,66732.0,66731.0,1.42512586]
["bitfinex","BTCUSD",1718579742027,0.00186,66732.0,66731.0,1.52512586]
["bitfinex","BTCUSD",1718579743366,0.00286,66732.0,66731.0,1.53912586]
["bitfinex","BTCUSD",1718579743574,0.00186,66732.0,66731.0,1.53912586]
["bitfinex","BTCUSD",1718579743985,0.00286,66732.0,66731.0,1.55312586]
["bitfinex","BTCUSD",1718579744158,0.00286,66732.0,66731.0,1.16355786]
["bitfinex","BTCUSD",1718579756478,0.00286,66732.0,66731.0,0.92378986]
["bitfinex","BTCUSD",1718579759903,0.00286,66732.0,66731.0,1.16355786]
["bitfinex","BTCUSD",1718579760382,0.00286,66732.0,66731.0,1.28199974]
["bitfinex","BTCUSD",1718579760597,0.00286,66732.0,66731.0,1.28200184]
["bitfinex","BTCUSD",1718579761561,0.00286,66732.0,66731.0,1.16355786]
["bitfinex","BTCUSD",1718579762232,0.00286,66732.0,66731.0,1.0386641]
["bitfinex","BTCUSD",1718579764010,0.00286,66732.0,66731.0,0.6690121]
["bitfinex","BTCUSD",1718579764213,0.00286,66732.0,66731.0,0.5252121]
["bitfinex","BTCUSD",1718579764214,0.602272,66732.0,66731.0,0.5252121]
["bitfinex","BTCUSD",1718579764439,0.00286,66732.0,66731.0,0.25825007]
["bitfinex","BTCUSD",1718579765514,0.00286,66732.0,66731.0,0.26825007]
["bitfinex","BTCUSD",1718579765980,0.00286,66732.0,66731.0,0.25825007]
["bitfinex","BTCUSD",1718579766200,0.00286,66732.0,66731.0,0.3153968]
["bitfinex","BTCUSD",1718579766607,0.122742,66732.0,66731.0,0.3153968]
["bitfinex","BTCUSD",1718579767448,0.00286,66732.0,66731.0,0.3153968]
["bitfinex","BTCUSD",1718579768528,0.602272,66732.0,66731.0,0.3153968]
["bitfinex","BTCUSD",1718579768701,0.362507,66732.0,66731.0,0.3153968]
["bitfinex","BTCUSD",1718579769496,0.362507,66732.0,66731.0,0.25825007]
["bitfinex","BTCUSD",1718579769497,0.495207,66732.0,66731.0,0.25825007]
["bitfinex","BTCUSD",1718579769695,0.734972,66732.0,66731.0,0.25825007]
["bitfinex","BTCUSD",1718579770557,0.974737,66732.0,66731.0,0.09065657]
["bitfinex","BTCUSD",1718579770786,0.974737,66732.0,66731.0,0.08015965]
["bitfinex","BTCUSD",1718579770987,0.734972,66732.0,66731.0,0.08015965]
["bitfinex","BTCUSD",1718579771187,0.734972,66732.0,66731.0,0.028]
["bitfinex","BTCUSD",1718579771419,1.033637,66732.0,66731.0,0.08015965]
["bitfinex","BTCUSD",1718579771622,0.792872,66732.0,66731.0,0.06615965]
["bitfinex","BTCUSD",1718579771840,0.791872,66732.0,66731.0,0.05215965]
["bitfinex","BTCUSD",1718579772056,1.032637,66732.0,66731.0,0.06215965]
["bitfinex","BTCUSD",1718579772263,1.032637,66732.0,66731.0,0.07415965]
["bitfinex","BTCUSD",1718579772264,0.793872,66732.0,66731.0,0.07415965]
["bitfinex","BTCUSD",1718579772420,0.793872,66732.0,66731.0,0.10045348]
["bitfinex","BTCUSD",1718579772624,0.792872,66732.0,66731.0,0.08845348]
["bitfinex","BTCUSD",1718579773025,0.793872,66732.0,66731.0,0.09445348]
["bitfinex","BTCUSD",1718579773682,0.793872,66732.0,66731.0,0.02678812]
["bitfinex","BTCUSD",1718579773887,0.793872,66732.0,66731.0,0.07894777]
["bitfinex","BTCUSD",1718579774083,1.033637,66732.0,66731.0,0.07894777]
["bitfinex","BTCUSD",1718579774508,0.793872,66732.0,66731.0,0.09445348]
["bitfinex","BTCUSD",1718579774850,0.793872,66732.0,66731.0,0.07894777]
["bitfinex","BTCUSD",1718579776204,0.793872,66732.0,66731.0,0.09445348]
["bitfinex","BTCUSD",1718579777218,0.793872,66732.0,66731.0,0.07894777]
["bitfinex","BTCUSD",1718579778594,1.033637,66732.0,66731.0,0.016]
["bitfinex","BTCUSD",1718579779620,1.03813129,66732.0,66731.0,0.016]
["bitfinex","BTCUSD",1718579779819,1.27789629,66732.0,66731.0,0.016]
["bitfinex","BTCUSD",1718579780469,1.033637,66732.0,66731.0,0.016]
["bitfinex","BTCUSD",1718579780682,1.032637,66732.0,66731.0,0.006]
["bitfinex","BTCUSD",1718579781012,1.032637,66732.0,66731.0,0.011]
["bitfinex","BTCUSD",1718579781440,1.031637,66732.0,66731.0,0.005]
["bitfinex","BTCUSD",1718579781858,1.031637,66732.0,66731.0,0.006]
["bitfinex","BTCUSD",1718579782074,1.27589629,66732.0,66731.0,0.006]
["bitfinex","BTCUSD",1718579783288,1.03613129,66732.0,66731.0,0.005]
["bitfinex","BTCUSD",1718579784161,1.271402,66732.0,66731.0,0.005]
["bitfinex","BTCUSD",1718579784399,1.27589629,66732.0,66731.0,0.005]
["bitfinex","BTCUSD",1718579784604,0.973426,66728.0,66727.0,0.000935]
["bitfinex","BTCUSD",1718579784816,1.023226,66728.0,66727.0,0.000935]
["bitfinex","BTCUSD",1718579785978,1.023226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579786182,1.030226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579786390,1.023226,66728.0,66727.0,0.000935]
["bitfinex","BTCUSD",1718579788130,1.040226,66728.0,66727.0,0.05509465]
["bitfinex","BTCUSD",1718579788359,1.033226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579788560,1.023226,66728.0,66727.0,0.000935]
["bitfinex","BTCUSD",1718579788883,1.033226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579789079,1.040226,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579789294,0.980426,66728.0,66727.0,0.05409465]
["bitfinex","BTCUSD",1718579789501,1.023226,66728.0,66727.0,0.05309465]
["bitfinex","BTCUSD",1718579789743,1.033226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579789910,1.040226,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579791174,1.030226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579791834,1.040226,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579792281,1.030226,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579792504,1.030226,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579792707,1.040226,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579797776,1.280005,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579797995,1.28449929,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579799681,1.280005,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579800815,1.28449929,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579802091,1.52427829,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579802351,1.62427829,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579803204,1.77636608,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579808052,1.82117737,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579808173,1.77636608,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579809258,1.82420643,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579809456,1.89142337,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579809845,1.82420643,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579811513,1.84805643,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579811668,2.22846702,66728.0,66727.0,0.002935]
["bitfinex","BTCUSD",1718579812720,2.22846702,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579812721,2.22146702,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579813264,2.22346702,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579813397,2.14784443,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579814226,2.25987267,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579815217,2.16223232,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579815420,2.14513132,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579815979,2.19297167,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579816733,1.96908467,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579817138,2.12439467,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579817561,2.13379967,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579818591,2.08595932,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579818808,2.06051632,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579819013,1.93064932,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579819743,1.81862108,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579820156,1.93064932,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579820537,2.15453632,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579820741,2.15460834,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579821058,2.20244869,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579821288,2.09034843,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579821480,2.20243865,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579821844,2.09034843,66728.0,66727.0,0.001935]
["bitfinex","BTCUSD",1718579823070,2.09034843,66728.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579823071,1.08363029,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579823276,1.57074551,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579823488,1.52591808,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579824101,1.61556306,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579824327,1.47301808,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579824532,1.45874264,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579824884,1.45874264,66720.0,66719.0,0.1016125]
["bitfinex","BTCUSD",1718579824885,1.00655256,66720.0,66719.0,0.1016125]
["bitfinex","BTCUSD",1718579825106,1.003128,66720.0,66719.0,0.1016125]
["bitfinex","BTCUSD",1718579825351,0.77232,66720.0,66719.0,0.1628125]
["bitfinex","BTCUSD",1718579825554,0.77232,66720.0,66719.0,0.24015593]
["bitfinex","BTCUSD",1718579825755,0.76332,66720.0,66719.0,0.16308307]
["bitfinex","BTCUSD",1718579825916,0.76332,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579826120,0.76332,66720.0,66719.0,0.16308307]
["bitfinex","BTCUSD",1718579826384,0.76332,66720.0,66719.0,0.20456465]
["bitfinex","BTCUSD",1718579826560,0.74932,66720.0,66719.0,0.20456465]
["bitfinex","BTCUSD",1718579826767,0.76332,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579826973,0.76332,66720.0,66719.0,0.20456465]
["bitfinex","BTCUSD",1718579827384,1.000128,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579827599,0.75732,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579827804,0.76132,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579827978,0.76132,66720.0,66719.0,0.23074843]
["bitfinex","BTCUSD",1718579828182,0.74932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579828382,0.76132,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579828804,0.75732,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579829010,0.76532,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579829184,0.76532,66720.0,66719.0,0.16298289]
["bitfinex","BTCUSD",1718579829609,0.76532,66720.0,66719.0,0.21514254]
["bitfinex","BTCUSD",1718579829768,0.75732,66720.0,66719.0,0.21514254]
["bitfinex","BTCUSD",1718579830196,0.76932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579830396,0.76932,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579830605,0.76932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579831516,0.76932,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579832286,0.76932,66720.0,66719.0,0.20456465]
["bitfinex","BTCUSD",1718579832565,0.76932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579833153,0.76932,66720.0,66719.0,0.20456465]
["bitfinex","BTCUSD",1718579833351,0.76932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579833573,0.76932,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579833789,0.76932,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579835966,0.289704,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579836165,0.1698,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579836396,0.189704,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579836595,0.289704,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579837276,0.30796281,66720.0,66719.0,0.23064825]
["bitfinex","BTCUSD",1718579838092,0.78757881,66720.0,66719.0,0.16298289]
["bitfinex","BTCUSD",1718579838826,0.78757881,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579839040,0.78757881,66720.0,66719.0,0.152405]
["bitfinex","BTCUSD",1718579839443,0.78757881,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579839953,0.84944831,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579840281,0.20012831,66720.0,66719.0,0.33997536]
["bitfinex","BTCUSD",1718579840502,0.14992831,66720.0,66719.0,0.35054356]
["bitfinex","BTCUSD",1718579840704,0.03825881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579841056,0.08805881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579841678,0.07605881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579841881,0.06805881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579842013,0.07605881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579842200,0.08005881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579843815,0.19996281,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579846934,0.03025881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579847093,0.08005881,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579847293,0.19996281,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579849121,0.43977081,66720.0,66719.0,0.23063856]
["bitfinex","BTCUSD",1718579849536,0.43977081,66720.0,66719.0,0.22007036]
["bitfinex","BTCUSD",1718579849755,0.5158147,66720.0,66719.0,0.0801732]
["bitfinex","BTCUSD",1718579849972,0.91938681,66720.0,66719.0,0.08763856]
["bitfinex","BTCUSD",1718579850181,0.91938681,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579850630,1.02507096,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579851282,1.05199242,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579851506,1.04749813,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579852893,1.044681,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579853074,0.9773995,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579853269,1.044681,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579854333,0.9773995,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579855097,1.28898329,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579855316,1.47008329,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579855562,1.55141045,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579856801,1.46220672,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579858161,1.61429451,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579858368,1.87850564,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579858894,1.7663823,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579859297,1.72638152,66720.0,66719.0,0.009405]
["bitfinex","BTCUSD",1718579859921,1.72638152,66720.0,66715.0,0.000935]
["bitfinex","BTCUSD",1718579860140,1.079392,66704.0,66703.0,0.009416]
["bitfinex","BTCUSD",1718579860351,1.3702917,66704.0,66703.0,0.009416]
["bitfinex","BTCUSD",1718579860558,1.66864466,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579861347,1.66964466,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579861560,1.5799917,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579861758,1.5929917,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579862140,1.69664466,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579862325,1.6069917,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579862954,1.67413695,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579863162,1.67434292,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579864041,1.60719966,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579864407,1.65193601,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579864604,1.46294172,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579864905,1.16941479,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579865105,1.40927979,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579865505,1.41377408,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579865705,1.40927979,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579865906,1.41377408,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579866347,1.40927979,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579868224,1.41377408,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579868430,1.40927979,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579868939,1.16941479,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579869944,1.1875581,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579872835,1.19205239,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579873435,1.03547031,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579876201,1.03633031,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579878392,1.0408246,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579878784,1.09966569,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579879129,1.0408246,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579879328,1.09966349,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579880218,1.0951692,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579880772,0.8553042,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579880982,0.79646531,66704.0,66703.0,0.2249311]
["bitfinex","BTCUSD",1718579881199,0.79646531,66704.0,66703.0,0.23572941]
["bitfinex","BTCUSD",1718579882290,0.79646531,66704.0,66703.0,0.16806405]
["bitfinex","BTCUSD",1718579882516,0.50680031,66704.0,66703.0,0.23572941]
["bitfinex","BTCUSD",1718579882725,0.26693531,66704.0,66703.0,0.23572941]
["bitfinex","BTCUSD",1718579882868,0.09680331,66704.0,66703.0,0.23572941]
["bitfinex","BTCUSD",1718579883085,0.45660031,66704.0,66703.0,0.22757967]
["bitfinex","BTCUSD",1718579883247,0.69646531,66704.0,66703.0,0.22757967]
["bitfinex","BTCUSD",1718579883885,0.68246531,66704.0,66703.0,0.22757967]
["bitfinex","BTCUSD",1718579884327,0.68046531,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579884867,0.92033031,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579885085,0.68846531,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579885732,0.68846531,66704.0,66703.0,0.22757967]
["bitfinex","BTCUSD",1718579886042,0.68846531,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579889226,0.74781869,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579889817,0.98768369,66704.0,66703.0,0.15991431]
["bitfinex","BTCUSD",1718579890229,0.99217798,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579890871,0.98768369,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579891500,0.99217798,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579891877,0.94237798,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579892086,0.99217798,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579893272,0.9877307,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579893476,0.99222499,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579893635,0.92833031,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579893836,0.98781044,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579894065,0.99230473,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579894633,0.99149577,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579895204,1.38470466,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579896773,1.38464841,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579897689,1.42938511,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579898778,1.35208511,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579898999,1.71431846,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579899205,1.64721341,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579899591,1.40734841,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579900379,1.51919016,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579900578,1.56703051,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579901132,1.45518876,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579901312,1.56703051,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579901513,1.45518876,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579903318,1.9410012,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579903979,1.7993012,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579904194,1.5824362,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579905644,1.8223012,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579906276,1.87014155,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579907133,1.8223012,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579908652,1.76368628,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579908860,1.82118639,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579910472,1.86906256,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579910648,2.30121256,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579910855,2.32843654,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579911344,2.27863654,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579911573,1.83070819,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579912572,2.07057319,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579912943,1.55504301,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579913146,1.6093373,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579913364,1.72140517,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579915459,1.6093373,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579915815,1.76924416,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579916968,1.65717765,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579917396,1.89704265,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579917809,1.65717765,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579919319,1.94021765,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579919714,2.18008265,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579920950,2.16808265,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579921683,2.17408265,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579921843,2.18508265,66704.0,66703.0,0.004416]
["bitfinex","BTCUSD",1718579922054,1.42167464,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579922264,1.91924225,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579922467,2.78532025,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579923340,2.5127139,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579923591,2.4985749,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579923919,2.4565679,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579924543,2.4695679,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579924740,2.4795679,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579925129,2.52740825,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579925327,2.67949604,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579925946,2.63165569,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579926148,2.1874229,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579926622,2.18691102,66700.0,66699.0,0.009416]
["bitfinex","BTCUSD",1718579927298,1.08406629,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579927520,1.3877607,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579927735,1.4877607,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579928606,1.44297813,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579929657,1.44697813,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579930058,1.51415198,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579933149,1.21995269,66693.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718579933379,1.20257884,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579934018,1.20707313,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579934681,1.20656817,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579935088,1.44647317,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579935295,1.51364702,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579938159,1.45712793,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579938369,1.51245089,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579940015,1.51224203,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579940235,1.44502259,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579940450,1.2006233,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579940897,1.27234218,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579941311,1.20511759,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579941493,1.15004908,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579941695,1.20489813,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579942252,1.20040384,66693.0,66692.0,0.149305]
["bitfinex","BTCUSD",1718579942679,0.51870605,66693.0,66692.0,0.20146465]
["bitfinex","BTCUSD",1718579942880,0.82586083,66693.0,66692.0,0.20146465]
["bitfinex","BTCUSD",1718579943108,0.87566083,66693.0,66692.0,0.20146465]
["bitfinex","BTCUSD",1718579944718,0.82688067,66693.0,66692.0,0.21697036]
["bitfinex","BTCUSD",1718579944927,0.87668067,66693.0,66692.0,0.21697036]
["bitfinex","BTCUSD",1718579945818,0.82688067,66693.0,66692.0,0.21697036]
["bitfinex","BTCUSD",1718579946023,0.29128134,66693.0,66692.0,0.21697036]
["bitfinex","BTCUSD",1718579946222,0.53118634,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579948302,0.77109134,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579949918,0.77109134,66693.0,66692.0,0.21697036]
["bitfinex","BTCUSD",1718579950364,0.77109134,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579950772,0.53118634,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579954278,0.29128134,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579956226,0.02152934,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579956401,0.19128134,66693.0,66692.0,0.22828787]
["bitfinex","BTCUSD",1718579956806,0.07132934,66693.0,66692.0,0.27599386]
["bitfinex","BTCUSD",1718579957000,0.1,66698.0,66697.0,0.06766536]
["bitfinex","BTCUSD",1718579957203,0.78154992,66703.0,66702.0,0.14686536]
["bitfinex","BTCUSD",1718579957204,0.51925261,66703.0,66702.0,0.14686536]
["bitfinex","BTCUSD",1718579957431,0.984003,66703.0,66702.0,0.22465361]
["bitfinex","BTCUSD",1718579957672,0.744134,66703.0,66702.0,0.22465361]
["bitfinex","BTCUSD",1718579957909,0.694334,66703.0,66702.0,0.24711897]
["bitfinex","BTCUSD",1718579958128,0.6125305,66703.0,66702.0,0.23593072]
["bitfinex","BTCUSD",1718579958331,0.9021995,66703.0,66702.0,0.22465361]
["bitfinex","BTCUSD",1718579958719,0.9021995,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579959649,1.2420685,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579959846,0.7746685,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579960303,0.7856685,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579961022,0.7856685,66703.0,66702.0,0.1458]
["bitfinex","BTCUSD",1718579961670,0.7856685,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579962723,0.7856685,66703.0,66702.0,0.1458]
["bitfinex","BTCUSD",1718579963345,0.7856685,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579965359,0.7856685,66703.0,66702.0,0.1458]
["bitfinex","BTCUSD",1718579965574,0.7856685,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579965778,0.7856685,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579969055,0.7856685,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579969476,0.7856685,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579971440,0.7865285,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579973482,0.7865285,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579973687,0.7865285,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579977550,1.0263975,66703.0,66702.0,0.21346536]
["bitfinex","BTCUSD",1718579977980,1.0263975,66703.0,66702.0,0.19795965]
["bitfinex","BTCUSD",1718579979009,1.0263975,66703.0,66702.0,0.1458]
["bitfinex","BTCUSD",1718579979719,1.0263975,66703.0,66702.0,0.0792]
["bitfinex","BTCUSD",1718579980134,1.0263975,66703.0,66702.0,0.13135965]
["bitfinex","BTCUSD",1718579980359,1.0263975,66703.0,66702.0,0.0792]
["bitfinex","BTCUSD",1718579980566,1.0263975,66703.0,66702.0,0.13135965]
["bitfinex","BTCUSD",1718579981134,1.0263975,66703.0,66702.0,0.0792]
["bitfinex","BTCUSD",1718579983090,0.2662565,66703.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579983325,0.6495,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579983664,0.88938,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579985103,0.89238,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579986590,0.89938,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579987425,0.89238,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579988155,0.93725933,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579989432,0.94425933,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579989834,0.93725933,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579990290,1.13926,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579990483,1.21965429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579990700,1.21565429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579990889,1.32651295,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579991100,1.37925429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579991297,1.38525429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579992114,1.37925429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579992292,1.37025429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579992789,1.38125429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579993013,1.24475429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579993226,1.52144208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579993643,1.54144208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579993843,1.53444208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579994225,1.54444208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579996807,1.65666796,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579997191,1.54444208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579997405,1.65666234,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579998030,1.54444208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718579998468,1.65665581,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580000316,1.52105581,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580001199,1.56092987,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580001441,1.70052987,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580001681,1.72725471,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580003374,1.72811471,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580003600,1.57602692,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580008135,1.52173263,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580008352,1.07556924,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580008568,1.01324,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580008780,1.25312,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580008983,1.34282462,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580010029,1.34284488,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580011728,1.25312,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580012465,1.34284488,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580013639,1.34733917,66700.0,66699.0,0.143646]
["bitfinex","BTCUSD",1718580014319,1.34736964,66700.0,66699.0,0.081046]
["bitfinex","BTCUSD",1718580014532,1.25761429,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580015185,1.56178987,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580015390,1.64038987,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580016239,1.48830208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580017072,1.60050578,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580017287,1.48830208,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580017491,1.57938991,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580018505,1.68710358,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580018703,1.69159787,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580019046,1.69161098,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580019431,1.57938991,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580021693,1.57489562,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580021926,1.49629562,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580022100,1.50078991,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580023477,1.49629562,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580023711,1.49662361,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580023918,1.5011179,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580024274,1.5012204,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580024691,1.49675775,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580027907,1.44695775,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580028081,1.49675775,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580029652,1.50125204,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580032391,1.49281712,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580035037,1.48832283,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580037929,1.49281712,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580041333,1.62766279,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580041741,1.49281712,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580044222,1.62766279,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580044627,1.49281712,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580045272,1.49277699,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580047581,1.49277982,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580047828,1.6277122,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580048028,1.7058122,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580048920,1.57087982,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580049079,1.51043497,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580049299,1.69775853,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580051120,1.66965853,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580051330,1.93160615,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580054753,1.69172615,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580055252,1.84381394,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580055772,1.93160615,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580055942,1.90897326,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580056144,1.93152689,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580057136,1.93152851,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580057549,1.69164851,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580058134,1.8437363,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580058489,1.69164851,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580058628,1.93152851,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580058830,1.69164851,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580059073,1.73948886,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580059284,2.77944386,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580059494,3.66718274,66700.0,66699.0,0.000946]
["bitfinex","BTCUSD",1718580060365,3.66718274,66700.0,66692.0,0.009405]
["bitfinex","BTCUSD",1718580060366,1.08406629,66693.0,66692.0,0.00042481]
["bitfinex","BTCUSD",1718580060573,1.08406629,66693.0,66685.0,0.1399]
["bitfinex","BTCUSD",1718580060574,0.36436229,66691.0,66685.0,0.1399]
["bitfinex","BTCUSD",1718580060781,1.21652622,66691.0,66689.0,0.082]
["bitfinex","BTCUSD",1718580060987,1.45643822,66691.0,66690.0,0.075205]
["bitfinex","BTCUSD",1718580061199,1.40663822,66691.0,66690.0,0.075205]
["bitfinex","BTCUSD",1718580061402,1.45643822,66691.0,66690.0,0.075205]
["bitfinex","BTCUSD",1718580061648,1.06443843,66691.0,66690.0,0.0251255]
["bitfinex","BTCUSD",1718580061870,0.64723227,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580062091,0.70703227,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580062292,0.70703227,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580062293,0.53481443,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580062507,0.17235525,66691.0,66690.0,0.23651078]
["bitfinex","BTCUSD",1718580062742,0.19231125,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580062960,0.53222325,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580063168,0.53222325,66691.0,66690.0,0.23651078]
["bitfinex","BTCUSD",1718580063375,0.53222325,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580063581,0.54622325,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580063783,0.55922325,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580064038,0.31931125,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580064249,0.30531125,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580064465,0.55122325,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580064909,0.55122325,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580065816,0.59090494,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580066477,0.13103694,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580066699,0.25099294,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580068269,0.20119294,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580068446,0.13103694,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580068689,0.08123694,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580068910,0.13103694,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580069352,0.25099294,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580069976,0.25099294,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580070184,0.49090494,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580070395,0.25099294,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580070616,0.13103694,66691.0,66690.0,0.36780261]
["bitfinex","BTCUSD",1718580070838,0.13103694,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580071510,0.0688,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580071731,0.0688,66691.0,66690.0,0.25784461]
["bitfinex","BTCUSD",1718580072384,0.019,66691.0,66690.0,0.61771861]
["bitfinex","BTCUSD",1718580072601,0.019,66691.0,66690.0,0.37780261]
["bitfinex","BTCUSD",1718580073068,0.019,66691.0,66690.0,0.25784461]
["bitfinex","BTCUSD",1718580073692,0.019,66691.0,66690.0,0.24784461]
["bitfinex","BTCUSD",1718580075265,0.019,66691.0,66690.0,0.25784461]
["bitfinex","BTCUSD",1718580076403,0.019,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580077245,0.138956,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580077640,0.378868,66691.0,66690.0,0.22440419]
["bitfinex","BTCUSD",1718580078056,0.378868,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580078515,0.138956,66691.0,66690.0,0.22438879]
["bitfinex","BTCUSD",1718580080646,0.188756,66691.0,66690.0,0.22438879]
["bitfinex","BTCUSD",1718580081405,0.66858,66691.0,66690.0,0.22438879]
["bitfinex","BTCUSD",1718580081607,0.908492,66691.0,66690.0,0.22438879]
["bitfinex","BTCUSD",1718580081823,0.66858,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580082229,0.66858,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580082437,0.66858,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580082631,0.66858,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580083603,0.64958,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580083799,0.365868,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580084018,0.415668,66691.0,66690.0,0.21307036]
["bitfinex","BTCUSD",1718580084242,0.0498,66691.0,66690.0,0.2353774]
["bitfinex","BTCUSD",1718580084460,0.0498,66691.0,66690.0,0.2467013]
["bitfinex","BTCUSD",1718580084617,0.0628,66691.0,66690.0,0.2467013]
["bitfinex","BTCUSD",1718580084832,0.0628,66691.0,66690.0,0.2567013]
["bitfinex","BTCUSD",1718580084833,0.0588,66691.0,66690.0,0.2567013]
["bitfinex","BTCUSD",1718580086449,0.0498,66691.0,66690.0,0.23439426]
["bitfinex","BTCUSD",1718580087083,0.0558,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580087666,0.0558,66691.0,66690.0,0.23439426]
["bitfinex","BTCUSD",1718580088618,0.0558,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580088966,0.0558,66691.0,66690.0,0.23439426]
["bitfinex","BTCUSD",1718580089590,0.006,66691.0,66690.0,0.86961999]
["bitfinex","BTCUSD",1718580089816,0.006,66691.0,66690.0,0.62970399]
["bitfinex","BTCUSD",1718580091152,0.006,66691.0,66690.0,0.38978799]
["bitfinex","BTCUSD",1718580093274,0.006,66691.0,66690.0,0.35435226]
["bitfinex","BTCUSD",1718580099655,0.00686,66691.0,66690.0,0.35435226]
["bitfinex","BTCUSD",1718580102921,0.00686,66691.0,66690.0,0.22439426]
["bitfinex","BTCUSD",1718580103184,0.00686,66691.0,66690.0,0.16369426]
["bitfinex","BTCUSD",1718580103386,0.00686,66691.0,66690.0,0.08749426]
["bitfinex","BTCUSD",1718580104357,0.60664,66691.0,66690.0,0.08749426]
["bitfinex","BTCUSD",1718580104781,0.68974,66691.0,66690.0,0.08749426]
["bitfinex","BTCUSD",1718580105582,0.74864,66691.0,66690.0,0.08749426]
["bitfinex","BTCUSD",1718580105810,0.74864,66691.0,66690.0,0.07617036]
["bitfinex","BTCUSD",1718580106871,0.68974,66691.0,66690.0,0.07617036]
["bitfinex","BTCUSD",1718580110386,0.60664,66691.0,66690.0,0.07617036]
["bitfinex","BTCUSD",1718580116375,0.985852,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580116780,1.0035287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580117335,1.0025287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580117771,1.0035287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580117972,1.0145287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580118173,1.0085287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580119662,1.0205287,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580120315,1.2374407,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580120540,1.62100059,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580120763,1.51702278,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580120994,1.51252849,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580121211,1.60236638,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580121425,1.57936638,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580121628,1.58386067,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580121825,1.66011057,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580122037,1.64611057,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580122272,1.48952849,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580122453,1.24961649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580122898,1.26811078,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580123113,1.26361649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580123235,1.24961649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580123441,1.26361649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580123676,1.24961649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580124282,1.27761649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580124478,1.26361649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580124915,1.24961649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580125073,1.25411078,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580125288,1.26361649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580126271,1.27761649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580126458,1.36743668,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580126662,1.35343502,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580126872,1.24961649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580127079,1.26361649,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580127296,1.36742918,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580127505,1.34392347,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580127725,1.35792347,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580127950,1.61183547,66691.0,66690.0,0.008505]
["bitfinex","BTCUSD",1718580128162,0.839832,66680.0,66678.0,0.05215965]
["bitfinex","BTCUSD",1718580128410,0.889632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580128885,0.889632,66680.0,66679.0,0.08883874]
["bitfinex","BTCUSD",1718580129736,0.896632,66680.0,66679.0,0.08883874]
["bitfinex","BTCUSD",1718580130187,0.889632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580130614,0.897632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580131392,0.903632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580132188,0.897632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580132366,0.904632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580132500,0.896632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580132918,0.904632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580133450,0.896632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580133660,0.908632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580133855,0.901632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580134080,0.912632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580135272,0.912632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580135484,0.901632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580135688,0.889632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580135901,0.900632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580136116,0.912632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580136565,0.900632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580136773,0.912632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580137857,0.901632,66680.0,66679.0,0.07707036]
["bitfinex","BTCUSD",1718580138077,0.901632,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580138078,0.971532,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580138294,1.382384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580138514,1.47998663,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580138759,1.393384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580138971,1.381384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580139191,1.393384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580139581,1.381384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580140050,1.394384,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580140254,1.63315387,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580140460,1.76405387,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580140884,1.68127575,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580141101,1.62796608,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580141297,1.69524334,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580141738,1.62796608,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580142470,1.67281693,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580142874,1.62796608,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580143439,2.62824808,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580143656,2.81583466,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580143885,2.72608843,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580144510,2.67824808,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580144927,2.69657238,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580145163,2.78625049,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580145789,2.25482649,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580146211,2.78474663,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580146435,2.69506852,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580147075,2.68106852,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580147731,2.45511652,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580148173,2.69506852,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580148846,2.40727617,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580149052,2.34691417,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580149471,2.39475452,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580150123,2.48445298,66680.0,66679.0,0.009405]
["bitfinex","BTCUSD",1718580150298,0.839958,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580150599,1.14634008,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580150880,1.38632808,66670.0,66669.0,0.02204362]
["bitfinex","BTCUSD",1718580151097,1.38632808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580151765,1.38883379,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580151969,1.39332808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580152185,1.40132808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580152590,1.39332808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580152997,1.54472808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580153776,1.53772808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580153986,1.55172808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580155210,2.04957108,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580155605,1.98081008,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580156020,1.73717908,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580156252,1.76017908,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580157287,1.61758479,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580157496,1.62986708,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580159016,1.62537279,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580159501,1.62986708,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580160291,1.62537279,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580160528,1.43283379,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580161951,1.43732808,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580162723,1.43283379,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580163237,1.12004579,66670.0,66669.0,0.22457036]
["bitfinex","BTCUSD",1718580163615,0.94804141,66670.0,66669.0,0.22457036]
["bitfinex","BTCUSD",1718580164362,0.94804141,66670.0,66669.0,0.20906465]
["bitfinex","BTCUSD",1718580164766,0.94804141,66670.0,66669.0,0.156905]
["bitfinex","BTCUSD",1718580164767,1.18802941,66670.0,66669.0,0.156905]
["bitfinex","BTCUSD",1718580166213,1.1925237,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580167616,1.18802941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580168234,1.23802941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580168436,1.26102941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580168639,1.21102941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580169059,1.18802941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580169312,1.18802941,66670.0,66669.0,0.151605]
["bitfinex","BTCUSD",1718580169313,0.94804141,66670.0,66669.0,0.151605]
["bitfinex","BTCUSD",1718580169640,1.18802941,66670.0,66669.0,0.151605]
["bitfinex","BTCUSD",1718580171646,1.4325117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580171911,1.72269949,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580172329,1.5706117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580172550,1.63848484,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580172772,1.7746117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580173273,1.6339909,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580173492,1.87166019,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580173702,1.79521919,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580173912,1.74521919,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580174374,1.57511741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580174578,1.5936117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580174989,1.5795927,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580175218,1.7663587,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580176034,1.5347117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580176238,1.60197193,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580176438,1.7287507,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580176573,1.5347117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580176783,1.96309193,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580177639,2.11517972,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580178174,2.02115972,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580178384,1.75405972,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580178806,1.60197193,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580179034,1.59747764,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580179266,1.53021741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580179499,1.59756812,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580179697,1.59756587,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580180296,1.53021741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580180499,1.50221741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580180762,1.51621741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580180929,1.53021741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580181099,1.51621741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580181320,1.59650965,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580181733,1.61050965,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580182149,1.59650965,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580182547,1.61050965,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580182746,1.5067117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580182951,1.26222941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580183200,1.19702941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580183334,1.28690324,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580184037,1.30090324,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580184253,1.21102941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580184677,1.03793941,66670.0,66669.0,0.22187036]
["bitfinex","BTCUSD",1718580184893,0.94804141,66670.0,66669.0,0.22187036]
["bitfinex","BTCUSD",1718580185533,1.18802941,66670.0,66669.0,0.22187036]
["bitfinex","BTCUSD",1718580185977,1.18802941,66670.0,66669.0,0.154205]
["bitfinex","BTCUSD",1718580186187,1.27792741,66670.0,66669.0,0.154205]
["bitfinex","BTCUSD",1718580186391,1.18802941,66670.0,66669.0,0.154205]
["bitfinex","BTCUSD",1718580186605,1.18802941,66670.0,66669.0,0.22187036]
["bitfinex","BTCUSD",1718580186980,1.277969,66670.0,66669.0,0.22187036]
["bitfinex","BTCUSD",1718580187423,1.277969,66670.0,66669.0,0.20636465]
["bitfinex","BTCUSD",1718580187629,1.18802941,66670.0,66669.0,0.20636465]
["bitfinex","BTCUSD",1718580187838,1.18802941,66670.0,66669.0,0.154205]
["bitfinex","BTCUSD",1718580192579,1.18802941,66670.0,66669.0,0.088805]
["bitfinex","BTCUSD",1718580193257,1.1925237,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580193632,1.18802941,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580199212,1.18802941,66670.0,66669.0,0.06156465]
["bitfinex","BTCUSD",1718580199427,0.89824141,66670.0,66669.0,0.21397036]
["bitfinex","BTCUSD",1718580199669,0.55596562,66670.0,66669.0,0.21397036]
["bitfinex","BTCUSD",1718580199880,0.90844258,66670.0,66669.0,0.21397036]
["bitfinex","BTCUSD",1718580200256,1.03594162,66670.0,66669.0,0.21397036]
["bitfinex","BTCUSD",1718580205451,0.74615362,66670.0,66669.0,0.21397036]
["bitfinex","BTCUSD",1718580205662,0.55596562,66670.0,66669.0,0.19846465]
["bitfinex","BTCUSD",1718580205880,0.79595362,66670.0,66669.0,0.146305]
["bitfinex","BTCUSD",1718580206085,0.74615362,66670.0,66669.0,0.19846465]
["bitfinex","BTCUSD",1718580206334,0.79595362,66670.0,66669.0,0.19846465]
["bitfinex","BTCUSD",1718580206536,0.79595362,66670.0,66669.0,0.146305]
["bitfinex","BTCUSD",1718580207201,0.79595362,66670.0,66669.0,0.19846465]
["bitfinex","BTCUSD",1718580208074,0.79580362,66670.0,66669.0,0.19846465]
["bitfinex","BTCUSD",1718580208645,1.0239353,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580208856,1.5871113,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580209271,1.3471233,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580209486,1.45957388,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580209707,1.69956188,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580209917,1.61636188,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580210332,1.5039113,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580210533,1.50840559,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580211187,1.26841759,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580211449,1.5039113,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580211886,1.2639233,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580212313,1.5039113,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580214643,1.50840559,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580215301,1.58800559,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580216590,1.5835113,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580217704,1.34801759,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580217908,1.2719737,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580218353,1.5938617,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580218574,2.1422267,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580219490,2.1035547,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580224998,2.17959859,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580225447,2.1253043,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580225702,2.1244013,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580226113,2.12889559,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580226323,2.12974559,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580229319,2.04920741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580229533,1.80231541,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580229960,1.8068097,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580230381,1.7708097,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580231912,1.6912097,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580232447,1.57081641,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580233259,1.52101641,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580233466,1.45171741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580233677,1.59180341,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580234032,1.45171741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580234281,1.61190241,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580234893,1.57081641,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580235303,1.45171741,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580235506,1.4562117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580236257,1.5753107,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580237130,1.4562117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580238512,1.5753107,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580242447,1.4562117,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580242863,1.7269817,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580243078,1.6145807,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580244519,1.61008641,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580244926,1.6145807,66670.0,66669.0,0.009405]
["bitfinex","BTCUSD",1718580247798,1.08448529,66667.0,66666.0,0.08]
["bitfinex","BTCUSD",1718580248014,1.38637308,66667.0,66666.0,0.08]
["bitfinex","BTCUSD",1718580248620,0.12450429,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580248834,0.80193779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580249049,1.38197779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580249239,1.38647208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580250417,1.38197779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580250627,1.38997779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580250829,1.40347208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580251035,1.39897779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580251417,1.40347208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580251607,1.39897779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580254021,1.40347208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580254450,1.51566747,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580254959,1.40347208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580255171,1.51117202,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580255493,1.39897779,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580255774,1.51117491,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580256826,1.46137491,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580257098,1.51117491,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580259496,1.51115567,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580260744,1.46135567,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580260946,1.51115567,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580262331,1.51564996,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580263243,1.40347208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580264721,1.47647208,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580265160,1.6068479,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580265369,1.5988479,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580265567,1.59433458,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580265768,1.59733458,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580266248,1.49817573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580269611,1.50267002,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580269995,1.49817573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580271804,1.15835573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580272041,1.13535573,66661.0,66660.0,0.150405]
["bitfinex","BTCUSD",1718580272290,1.18515573,66661.0,66660.0,0.150405]
["bitfinex","BTCUSD",1718580272686,1.42517573,66661.0,66660.0,0.150405]
["bitfinex","BTCUSD",1718580273008,1.42967002,66661.0,66660.0,0.088905]
["bitfinex","BTCUSD",1718580273408,1.18965002,66661.0,66660.0,0.088905]
["bitfinex","BTCUSD",1718580273879,1.42967002,66661.0,66660.0,0.088905]
["bitfinex","BTCUSD",1718580274242,1.42967002,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580274452,1.42517573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580274847,1.18515573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580275078,1.18965002,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580275245,1.42967002,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580275666,1.42517573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580277032,1.18515573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580277523,1.42967002,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580278920,1.42517573,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580279306,1.53733331,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580280329,1.5418276,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580281206,1.53733331,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580281934,1.6148276,66661.0,66660.0,0.009405]
["bitfinex","BTCUSD",1718580282151,1.6148276,66661.0,66636.0,0.009405]
["bitfinex","BTCUSD",1718580282152,0.120024,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580282374,0.80200979,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580282655,1.82692214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580282802,1.77712214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580283005,1.82692214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580283605,1.83141643,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580283807,1.82692214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580284008,1.82992214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580284641,1.83192214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580285052,1.82992214,66653.0,66651.0,0.0636]
["bitfinex","BTCUSD",1718580285252,1.82992214,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580285253,1.84092214,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580285718,1.85941643,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580286744,1.88241643,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580286946,1.86841643,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580287146,1.70642367,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580287410,1.74222367,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580287607,1.88241643,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580288233,1.88241006,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580289904,1.98741006,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580290563,1.97341006,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580291163,1.98741006,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580292214,1.87073923,66653.0,66652.0,0.004405]
["bitfinex","BTCUSD",1718580293037,0.840322,66641.0,66639.0,0.05215965]
["bitfinex","BTCUSD",1718580293233,0.890122,66641.0,66640.0,0.0768928]
["bitfinex","BTCUSD",1718580293672,0.890122,66641.0,66640.0,0.1531928]
["bitfinex","BTCUSD",1718580294248,0.893122,66641.0,66640.0,0.1531928]
["bitfinex","BTCUSD",1718580294452,0.895122,66641.0,66640.0,0.1531928]
["bitfinex","BTCUSD",1718580294688,0.895122,66641.0,66640.0,0.20535245]
["bitfinex","BTCUSD",1718580295076,0.895122,66641.0,66640.0,0.22085816]
["bitfinex","BTCUSD",1718580295290,0.895122,66641.0,66640.0,0.25705444]
["bitfinex","BTCUSD",1718580295490,0.895122,66641.0,66640.0,0.24154873]
["bitfinex","BTCUSD",1718580295699,0.895122,66641.0,66640.0,0.20535245]
["bitfinex","BTCUSD",1718580296114,0.895122,66641.0,66640.0,0.1531928]
["bitfinex","BTCUSD",1718580296318,0.895122,66641.0,66640.0,0.20535245]
["bitfinex","BTCUSD",1718580296924,0.845322,66641.0,66640.0,0.22085816]
["bitfinex","BTCUSD",1718580297130,0.60523,66641.0,66640.0,0.22085816]
["bitfinex","BTCUSD",1718580297362,0.65503,66641.0,66640.0,0.24388448]
["bitfinex","BTCUSD",1718580297533,0.65503,66641.0,66640.0,0.25705444]
["bitfinex","BTCUSD",1718580297534,0.60523,66641.0,66640.0,0.25705444]
["bitfinex","BTCUSD",1718580297736,0.65503,66641.0,66640.0,0.25705444]
["bitfinex","BTCUSD",1718580298138,0.65503,66641.0,66640.0,0.24402812]
["bitfinex","BTCUSD",1718580298139,0.005,66641.0,66640.0,0.24402812]
["bitfinex","BTCUSD",1718580298348,0.005,66641.0,66640.0,0.36407612]
["bitfinex","BTCUSD",1718580298552,0.003,66641.0,66640.0,0.24402812]
["bitfinex","BTCUSD",1718580298749,0.123046,66641.0,66640.0,0.24402812]
["bitfinex","BTCUSD",1718580298956,0.363138,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580299167,0.120046,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580299400,0.125046,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580299597,0.128046,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580300193,0.125046,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580300394,0.005,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580300671,0.007,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580300883,1.2e-06,66641.0,66640.0,0.26937143]
["bitfinex","BTCUSD",1718580301513,0.11950634,66644.0,66643.0,0.01550571]
["bitfinex","BTCUSD",1718580301661,0.11950634,66644.0,66643.0,0.2582974]
["bitfinex","BTCUSD",1718580301866,0.11950634,66644.0,66643.0,0.27144946]
["bitfinex","BTCUSD",1718580302432,0.360095,66649.0,66648.0,0.20976536]
["bitfinex","BTCUSD",1718580302697,0.360085,66651.0,66650.0,0.06766536]
["bitfinex","BTCUSD",1718580302902,0.269828,66651.0,66650.0,0.07674243]
["bitfinex","BTCUSD",1718580303314,0.509884,66651.0,66650.0,0.23802908]
["bitfinex","BTCUSD",1718580304315,0.74994,66651.0,66650.0,0.23802908]
["bitfinex","BTCUSD",1718580304680,0.74994,66651.0,66650.0,0.22494243]
["bitfinex","BTCUSD",1718580304875,0.74994,66651.0,66650.0,0.23802908]
["bitfinex","BTCUSD",1718580305677,0.1,66651.0,66650.0,0.23802908]
["bitfinex","BTCUSD",1718580305880,0.01834591,66653.0,66652.0,0.21426536]
["bitfinex","BTCUSD",1718580306006,0.18816991,66653.0,66652.0,0.21426536]
["bitfinex","BTCUSD",1718580306216,0.220024,66653.0,66652.0,0.21426536]
["bitfinex","BTCUSD",1718580306450,0.509873,66653.0,66652.0,0.22733332]
["bitfinex","BTCUSD",1718580306644,0.509873,66653.0,66652.0,0.21426536]
["bitfinex","BTCUSD",1718580306974,0.509873,66653.0,66652.0,0.24007989]
["bitfinex","BTCUSD",1718580307535,0.523873,66653.0,66652.0,0.24007989]
["bitfinex","BTCUSD",1718580308642,0.537873,66653.0,66652.0,0.24007989]
["bitfinex","BTCUSD",1718580308847,0.537873,66653.0,66652.0,0.25313268]
["bitfinex","BTCUSD",1718580309810,0.537873,66653.0,66652.0,0.22731815]
["bitfinex","BTCUSD",1718580310436,0.777922,66653.0,66652.0,0.22731815]
["bitfinex","BTCUSD",1718580310647,0.537873,66653.0,66652.0,0.22731815]
["bitfinex","BTCUSD",1718580310804,0.530373,66653.0,66652.0,0.22731815]
["bitfinex","BTCUSD",1718580312221,0.770422,66653.0,66652.0,0.22731815]
["bitfinex","BTCUSD",1718580312421,0.770422,66653.0,66652.0,0.25195767]
["bitfinex","BTCUSD",1718580312748,0.530373,66653.0,66652.0,0.25195767]
["bitfinex","BTCUSD",1718580313543,0.290324,66653.0,66652.0,0.25195767]
["bitfinex","BTCUSD",1718580313937,0.290324,66653.0,66652.0,0.23890488]
["bitfinex","BTCUSD",1718580314284,0.290324,66653.0,66652.0,0.25195767]
["bitfinex","BTCUSD",1718580314710,0.028,66653.0,66652.0,0.38198367]
["bitfinex","BTCUSD",1718580315075,0.028,66653.0,66652.0,0.62203567]
["bitfinex","BTCUSD",1718580315225,0.028,66653.0,66652.0,0.38198367]
["bitfinex","BTCUSD",1718580315817,0.014,66653.0,66652.0,0.38198367]
["bitfinex","BTCUSD",1718580316019,0.028,66653.0,66652.0,0.38198367]
["bitfinex","BTCUSD",1718580316218,0.014,66653.0,66652.0,0.38198367]
["bitfinex","BTCUSD",1718580316645,0.36004,66659.0,66658.0,0.20846536]
["bitfinex","BTCUSD",1718580316847,0.40984,66659.0,66658.0,0.2303119]
["bitfinex","BTCUSD",1718580317052,0.40984,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580317805,0.36004,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580318004,0.40984,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580318433,0.169813,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580318859,0.183813,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580319356,0.197813,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580319952,0.2157955,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580320576,0.028,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580320785,0.0778,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580321656,0.197813,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580322107,0.198673,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580322522,0.198673,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580322695,0.198673,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580323124,0.198673,66659.0,66658.0,0.25329258]
["bitfinex","BTCUSD",1718580323383,0.198673,66659.0,66658.0,0.24329258]
["bitfinex","BTCUSD",1718580323616,0.4387,66659.0,66658.0,0.22144604]
["bitfinex","BTCUSD",1718580323845,0.02886,66659.0,66658.0,0.23144604]
["bitfinex","BTCUSD",1718580324076,0.198673,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580324504,0.07866,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580326116,0.07866,66659.0,66658.0,0.62663854]
["bitfinex","BTCUSD",1718580326525,0.07866,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580326724,0.198673,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580327861,0.02886,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580328055,0.07866,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580328296,0.02886,66659.0,66658.0,0.62663854]
["bitfinex","BTCUSD",1718580329417,0.01486,66659.0,66658.0,0.62663854]
["bitfinex","BTCUSD",1718580329587,5.2e-07,66659.0,66658.0,0.62663854]
["bitfinex","BTCUSD",1718580329804,0.00600052,66659.0,66658.0,0.38660754]
["bitfinex","BTCUSD",1718580329999,0.00900052,66659.0,66658.0,0.38660754]
["bitfinex","BTCUSD",1718580331016,0.00300052,66659.0,66658.0,0.38660754]
["bitfinex","BTCUSD",1718580331409,0.00700052,66659.0,66658.0,0.38660754]
["bitfinex","BTCUSD",1718580332692,0.00700052,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580337285,0.00700052,66659.0,66658.0,0.25659254]
["bitfinex","BTCUSD",1718580337487,0.00700052,66659.0,66658.0,0.26659254]
["bitfinex","BTCUSD",1718580338106,0.00700052,66659.0,66658.0,0.11579254]
["bitfinex","BTCUSD",1718580338107,0.84709452,66659.0,66658.0,0.11579254]
["bitfinex","BTCUSD",1718580338322,0.60706752,66659.0,66658.0,0.08064604]
["bitfinex","BTCUSD",1718580338521,0.60706752,66659.0,66658.0,0.06766536]
["bitfinex","BTCUSD",1718580338777,0.60706752,66659.0,66658.0,0.08063055]
["bitfinex","BTCUSD",1718580345114,0.12701352,66659.0,66658.0,0.08063055]
["bitfinex","BTCUSD",1718580345295,0.41684052,66659.0,66658.0,0.1038036]
["bitfinex","BTCUSD",1718580345494,0.17681352,66659.0,66658.0,0.1038036]
["bitfinex","BTCUSD",1718580345895,0.17681352,66659.0,66658.0,0.2626036]
["bitfinex","BTCUSD",1718580345896,0.00700052,66659.0,66658.0,0.2626036]
["bitfinex","BTCUSD",1718580348722,0.00700052,66659.0,66658.0,0.2526036]
["bitfinex","BTCUSD",1718580348935,0.12701352,66659.0,66658.0,0.2526036]
["bitfinex","BTCUSD",1718580349142,0.60706752,66659.0,66658.0,0.1038036]
["bitfinex","BTCUSD",1718580349271,0.60706752,66659.0,66658.0,0.08063055]
["bitfinex","BTCUSD",1718580350086,0.60706752,66659.0,66658.0,0.06766536]
["bitfinex","BTCUSD",1718580350575,0.60706752,66659.0,66658.0,0.08063849]
["bitfinex","BTCUSD",1718580350742,0.60706752,66659.0,66658.0,0.09063849]
["bitfinex","BTCUSD",1718580350950,0.60706752,66659.0,66658.0,0.10389234]
["bitfinex","BTCUSD",1718580351568,0.00700052,66659.0,66658.0,0.11389234]
["bitfinex","BTCUSD",1718580352344,0.36704052,66659.0,66658.0,0.10389234]
["bitfinex","BTCUSD",1718580354801,0.36704052,66659.0,66658.0,0.10482734]
["bitfinex","BTCUSD",1718580356154,0.00700052,66659.0,66658.0,0.25392734]
["bitfinex","BTCUSD",1718580357201,0.12701352,66659.0,66658.0,0.25392734]
["bitfinex","BTCUSD",1718580357414,0.12701352,66659.0,66658.0,0.24392734]
["bitfinex","BTCUSD",1718580359427,0.36704052,66659.0,66658.0,0.24392734]
["bitfinex","BTCUSD",1718580360429,0.60706752,66659.0,66658.0,0.10482734]
["bitfinex","BTCUSD",1718580361160,0.60706752,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580361488,0.00700052,66659.0,66658.0,0.23865421]
["bitfinex","BTCUSD",1718580361690,0.00700052,66659.0,66658.0,0.25162462]
["bitfinex","BTCUSD",1718580362115,0.12701352,66659.0,66658.0,0.26162462]
["bitfinex","BTCUSD",1718580362518,0.00700052,66659.0,66658.0,0.26162462]
["bitfinex","BTCUSD",1718580362820,0.00700052,66659.0,66658.0,0.23483962]
["bitfinex","BTCUSD",1718580363018,0.00700052,66659.0,66658.0,0.38153962]
["bitfinex","BTCUSD",1718580363461,0.00700052,66659.0,66658.0,0.25152462]
["bitfinex","BTCUSD",1718580363660,0.12701352,66659.0,66658.0,0.25152462]
["bitfinex","BTCUSD",1718580364643,0.36704052,66659.0,66658.0,0.25152462]
["bitfinex","BTCUSD",1718580365683,0.36704052,66659.0,66658.0,0.23855421]
["bitfinex","BTCUSD",1718580365859,0.36704052,66659.0,66658.0,0.25152462]
["bitfinex","BTCUSD",1718580368944,0.60706752,66659.0,66658.0,0.25152462]
["bitfinex","BTCUSD",1718580369144,0.60706752,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580369145,0.84709452,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580369485,0.89202951,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580369657,0.84709452,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580369859,0.89202951,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580370068,0.84709452,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580370754,0.91230648,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580370935,0.95725495,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580371142,0.89204299,66659.0,66658.0,0.09185421]
["bitfinex","BTCUSD",1718580371983,0.89204299,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580372192,1.04757615,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580372563,0.98867615,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580373594,0.91227615,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580375493,0.84709452,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580375695,0.9060519,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580376291,0.89203301,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580376531,0.90605191,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580377135,0.89203304,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580379767,0.89203174,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580385213,0.89204729,66659.0,66658.0,0.0897604]
["bitfinex","BTCUSD",1718580385412,1.08712152,66659.0,66658.0,0.02209504]
["bitfinex","BTCUSD",1718580385634,1.70462713,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718580385872,1.66452159,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718580386076,1.77690351,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718580386316,1.66452159,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718580386931,1.66452159,66659.0,66658.0,0.05309465]
["bitfinex","BTCUSD",1718580387576,1.66452159,66659.0,66658.0,0.000935]
["bitfinex","BTCUSD",1718580387846,1.66452159,66659.0,66658.0,0.05309465]
["bitfinex","BTCUSD",1718580388064,1.66452159,66659.0,66658.0,0.06362008]
["bitfinex","BTCUSD",1718580388735,1.75441624,66659.0,66658.0,0.06362008]
["bitfinex","BTCUSD",1718580389646,1.75441624,66659.0,66658.0,0.07912579]
["bitfinex","BTCUSD",1718580389865,1.66452159,66659.0,66658.0,0.07912579]
["bitfinex","BTCUSD",1718580390052,1.66452159,66659.0,66658.0,0.06362008]
["bitfinex","BTCUSD",1718580390322,1.66452159,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580390532,1.33195349,66659.0,66658.0,0.05309465]
["bitfinex","BTCUSD",1718580390937,1.6645277,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580391371,1.33195349,66659.0,66658.0,0.06860036]
["bitfinex","BTCUSD",1718580391594,1.33195349,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580392241,1.39137796,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580392443,1.32397059,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580392893,1.39137716,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580393107,1.32397059,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580393320,1.39137481,66659.0,66658.0,0.0831104]
["bitfinex","BTCUSD",1718580393793,1.39137481,66659.0,66658.0,0.06461787]
["bitfinex","BTCUSD",1718580394271,1.32397059,66659.0,66658.0,0.06461787]
["bitfinex","BTCUSD",1718580394745,1.33247696,66659.0,66658.0,0.06461787]
["bitfinex","BTCUSD",1718580396295,1.33247696,66659.0,66658.0,0.04911216]
["bitfinex","BTCUSD",1718580396497,1.33247696,66659.0,66658.0,0.06461787]
["bitfinex","BTCUSD",1718580396941,1.33247696,66659.0,66658.0,0.05010783]
["bitfinex","BTCUSD",1718580398306,1.09244996,66659.0,66658.0,0.05010783]
["bitfinex","BTCUSD",1718580398516,1.09252932,66659.0,66658.0,0.05010783]
["bitfinex","BTCUSD",1718580400426,1.02512676,66659.0,66658.0,0.05010783]
["bitfinex","BTCUSD",1718580400626,0.600105,66655.0,66654.0,0.05010783]
["bitfinex","BTCUSD",1718580400782,0.889947,66655.0,66654.0,0.05010783]
["bitfinex","BTCUSD",1718580401816,0.889947,66655.0,66654.0,0.05110783]
["bitfinex","BTCUSD",1718580402038,0.889947,66655.0,66654.0,0.05210783]
["bitfinex","BTCUSD",1718580403572,0.889947,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1718580405261,1.206289,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1718580405470,1.25122233,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1718580405672,1.29701895,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1718580406952,1.29701895,66655.0,66654.0,0.03660212]
["bitfinex","BTCUSD",1718580407358,1.29701685,66655.0,66654.0,0.001]
["bitfinex","BTCUSD",1718580407768,1.30101685,66655.0,66654.0,0.03460212]
["bitfinex","BTCUSD",1718580407969,1.18099585,66655.0,66651.0,0.03460212]
["bitfinex","BTCUSD",1718580408188,0.360094,66649.0,66648.0,0.12680783]
["bitfinex","BTCUSD",1718580408391,0.649957,66649.0,66648.0,0.11130212]
["bitfinex","BTCUSD",1718580408603,0.89002,66649.0,66648.0,0.05010783]
["bitfinex","BTCUSD",1718580409238,0.89002,66649.0,66648.0,0.06933861]
["bitfinex","BTCUSD",1718580409457,0.89002,66649.0,66648.0,0.05010783]
["bitfinex","BTCUSD",1718580409812,0.89102,66649.0,66648.0,0.05110783]
["bitfinex","BTCUSD",1718580410570,0.84122,66649.0,66648.0,0.05110783]
["bitfinex","BTCUSD",1718580410781,0.89102,66649.0,66648.0,0.05110783]
["bitfinex","BTCUSD",1718580411387,0.89102,66649.0,66648.0,0.05310783]
["bitfinex","BTCUSD",1718580415140,0.89102,66649.0,66648.0,0.03760212]
["bitfinex","BTCUSD",1718580415497,0.89102,66649.0,66648.0,0.003]
["bitfinex","BTCUSD",1718580416476,0.95090217,66649.0,66648.0,0.003]
["bitfinex","BTCUSD",1718580416888,0.95090217,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1718580417093,1.32496517,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1718580417296,1.32896517,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1718580417648,1.32896517,66649.0,66641.0,0.000946]
["bitfinex","BTCUSD",1718580417649,0.840259,66646.0,66645.0,0.03460212]
["bitfinex","BTCUSD",1718580417856,0.890059,66646.0,66645.0,0.03460212]
["bitfinex","BTCUSD",1718580420144,0.894059,66646.0,66645.0,0.03460212]
["bitfinex","BTCUSD",1718580420355,0.360117,66645.0,66644.0,0.03460212]
["bitfinex","BTCUSD",1718580420566,0.600195,66645.0,66644.0,0.03460212]
["bitfinex","BTCUSD",1718580420777,0.840273,66645.0,66644.0,0.03460212]
["bitfinex","BTCUSD",1718580420955,0.840273,66645.0,66644.0,0.05010783]
["bitfinex","BTCUSD",1718580421931,0.842273,66645.0,66644.0,0.05010783]
["bitfinex","BTCUSD",1718580422333,0.842273,66645.0,66644.0,0.03460212]
["bitfinex","BTCUSD",1718580422598,0.924573,66645.0,66644.0,0.03460212]
["bitfinex","BTCUSD",1718580423217,0.924573,66645.0,66644.0,0.05010783]
["bitfinex","BTCUSD",1718580423434,0.365117,66645.0,66644.0,0.20161249]
["bitfinex","BTCUSD",1718580423641,0.005,66645.0,66644.0,0.20161249]
["bitfinex","BTCUSD",1718580423883,0.005,66645.0,66644.0,0.21176741]
["bitfinex","BTCUSD",1718580424084,0.125039,66645.0,66644.0,0.21176741]
["bitfinex","BTCUSD",1718580425150,0.123039,66645.0,66644.0,0.21176741]
["bitfinex","BTCUSD",1718580425335,0.120039,66645.0,66644.0,0.21176741]
["bitfinex","BTCUSD",1718580425542,0.120039,66645.0,66644.0,0.21276741]
["bitfinex","BTCUSD",1718580425742,0.120039,66645.0,66644.0,0.21476741]
["bitfinex","BTCUSD",1718580426145,0.120039,66645.0,66644.0,0.21276741]
["bitfinex","BTCUSD",1718580426553,0.120039,66645.0,66644.0,0.21376741]
["bitfinex","BTCUSD",1718580426975,0.120039,66645.0,66644.0,0.22376741]
["bitfinex","BTCUSD",1718580427535,0.120039,66645.0,66644.0,0.21376741]
["bitfinex","BTCUSD",1718580427713,0.360117,66645.0,66644.0,0.21376741]
["bitfinex","BTCUSD",1718580429262,0.600195,66645.0,66644.0,0.21376741]
["bitfinex","BTCUSD",1718580429462,0.600195,66645.0,66644.0,0.19976275]
["bitfinex","BTCUSD",1718580430115,0.600195,66645.0,66644.0,0.19876275]
["bitfinex","BTCUSD",1718580430312,0.600195,66645.0,66644.0,0.19776275]
["bitfinex","BTCUSD",1718580430515,0.601195,66645.0,66644.0,0.19876275]
["bitfinex","BTCUSD",1718580431722,0.361117,66645.0,66644.0,0.19876275]
["bitfinex","BTCUSD",1718580431927,0.841273,66645.0,66644.0,0.04575704]
["bitfinex","BTCUSD",1718580432137,0.601195,66645.0,66644.0,0.05110783]
["bitfinex","BTCUSD",1718580432315,0.601195,66645.0,66644.0,0.13000783]
["bitfinex","BTCUSD",1718580432498,0.600195,66645.0,66644.0,0.15049249]
["bitfinex","BTCUSD",1718580432699,0.603195,66645.0,66644.0,0.15049249]
["bitfinex","BTCUSD",1718580432927,0.605195,66645.0,66644.0,0.15891512]
["bitfinex","BTCUSD",1718580436295,0.605195,66645.0,66644.0,0.13743046]
["bitfinex","BTCUSD",1718580437596,0.63317932,66645.0,66644.0,0.12900783]
["bitfinex","BTCUSD",1718580437994,0.63317773,66645.0,66644.0,0.12900783]
["bitfinex","BTCUSD",1718580446369,0.605195,66645.0,66644.0,0.12900783]
["bitfinex","BTCUSD",1718580446496,0.63307079,66645.0,66644.0,0.12900783]
["bitfinex","BTCUSD",1718580447782,0.63309377,66645.0,66644.0,0.12900783]
["bitfinex","BTCUSD",1718580449185,0.63309377,66645.0,66644.0,0.15039249]
["bitfinex","BTCUSD",1718580449389,0.15293777,66645.0,66644.0,0.15039249]
["bitfinex","BTCUSD",1718580449590,0.0548,66645.0,66644.0,0.23361917]
["bitfinex","BTCUSD",1718580449821,0.005,66645.0,66644.0,0.23611917]
["bitfinex","BTCUSD",1718580450576,0.005,66645.0,66644.0,0.22611917]
["bitfinex","BTCUSD",1718580450779,0.002,66645.0,66644.0,0.22822584]
["bitfinex","BTCUSD",1718580451312,0.0498,66647.0,66646.0,0.05010783]
["bitfinex","BTCUSD",1718580451507,0.169835,66647.0,66646.0,0.09557931]
["bitfinex","BTCUSD",1718580451698,0.169835,66647.0,66646.0,0.24299477]
["bitfinex","BTCUSD",1718580452107,0.0498,66647.0,66646.0,0.24299477]
["bitfinex","BTCUSD",1718580452767,0.1,66650.0,66649.0,0.14030783]
["bitfinex","BTCUSD",1718580452964,0.04493502,66652.0,66651.0,0.05010783]
["bitfinex","BTCUSD",1718580452965,0.14493502,66652.0,66651.0,0.05010783]
["bitfinex","BTCUSD",1718580453208,0.17770897,66652.0,66651.0,0.06010783]
["bitfinex","BTCUSD",1718580453397,0.17770897,66652.0,66651.0,0.06848972]
["bitfinex","BTCUSD",1718580453619,0.17770897,66652.0,66651.0,0.07058519]
["bitfinex","BTCUSD",1718580453829,0.1498,66652.0,66651.0,0.07058519]
["bitfinex","BTCUSD",1718580454078,0.04493502,66654.0,66651.0,0.07058519]
["bitfinex","BTCUSD",1718580454079,0.16495602,66655.0,66654.0,0.05010783]
["bitfinex","BTCUSD",1718580454204,0.45479802,66655.0,66654.0,0.05010783]
["bitfinex","BTCUSD",1718580454614,0.43787434,66655.0,66654.0,0.05010783]
["bitfinex","BTCUSD",1718580454822,0.67791634,66655.0,66654.0,0.20165679]
["bitfinex","BTCUSD",1718580455031,0.19783234,66655.0,66654.0,0.20165679]
["bitfinex","BTCUSD",1718580455588,0.20583234,66655.0,66654.0,0.21002186]
["bitfinex","BTCUSD",1718580455797,0.20583234,66655.0,66654.0,0.21211312]
["bitfinex","BTCUSD",1718580456002,0.21483234,66655.0,66654.0,0.21211312]
["bitfinex","BTCUSD",1718580456388,0.017,66655.0,66654.0,0.22031312]
["bitfinex","BTCUSD",1718580456639,0.017,66655.0,66654.0,0.58038012]
["bitfinex","BTCUSD",1718580456946,0.017,66655.0,66654.0,0.22031312]
["bitfinex","BTCUSD",1718580457475,0.017,66655.0,66654.0,0.21031312]
["bitfinex","BTCUSD",1718580457677,0.017,66655.0,66654.0,0.22031312]
["bitfinex","BTCUSD",1718580457907,0.0668,66655.0,66654.0,0.22031312]
["bitfinex","BTCUSD",1718580458359,0.0668,66655.0,66654.0,0.34033512]
["bitfinex","BTCUSD",1718580458779,0.0668,66655.0,66654.0,0.58038012]
["bitfinex","BTCUSD",1718580458952,0.017,66655.0,66654.0,0.58038012]
["bitfinex","BTCUSD",1718580460392,0.017,66655.0,66654.0,0.82042512]
["bitfinex","BTCUSD",1718580460393,0.008,66655.0,66654.0,0.82042512]
["bitfinex","BTCUSD",1718580460747,0.0498,66657.0,66656.0,0.32302683]
["bitfinex","BTCUSD",1718580460951,0.0498,66657.0,66656.0,0.40531904]
["bitfinex","BTCUSD",1718580461150,0.0498,66657.0,66656.0,0.41576137]
["bitfinex","BTCUSD",1718580462780,0.0588,66657.0,66656.0,0.41576137]
["bitfinex","BTCUSD",1718580463766,0.0588,66657.0,66656.0,0.40576137]
["bitfinex","BTCUSD",1718580464012,0.0678,66657.0,66656.0,0.40576137]
["bitfinex","BTCUSD",1718580464218,0.0678,66657.0,66656.0,0.41576137]
["bitfinex","BTCUSD",1718580465621,0.0678,66657.0,66656.0,0.28574237]
["bitfinex","BTCUSD",1718580466243,0.0678,66657.0,66656.0,0.29574237]
["bitfinex","BTCUSD",1718580466464,0.0678,66657.0,66656.0,0.41576137]
["bitfinex","BTCUSD",1718580469091,0.0678,66657.0,66656.0,0.40576137]
["bitfinex","BTCUSD",1718580469841,0.0678,66657.0,66656.0,0.28574237]
["bitfinex","BTCUSD",1718580470208,0.0678,66657.0,66656.0,0.29574237]
["bitfinex","BTCUSD",1718580470554,0.0678,66657.0,66656.0,0.41576137]
["bitfinex","BTCUSD",1718580471830,0.0678,66657.0,66656.0,0.41546787]
["bitfinex","BTCUSD",1718580475657,0.0678,66657.0,66656.0,0.29544887]
["bitfinex","BTCUSD",1718580475828,0.0678,66657.0,66656.0,0.28544887]
["bitfinex","BTCUSD",1718580476032,0.018,66657.0,66656.0,0.89554387]
["bitfinex","BTCUSD",1718580476796,0.018,66657.0,66656.0,0.65550587]
["bitfinex","BTCUSD",1718580477363,0.018,66657.0,66656.0,0.41546787]
["bitfinex","BTCUSD",1718580477585,0.018,66657.0,66656.0,0.26256787]
["bitfinex","BTCUSD",1718580477787,0.018,66657.0,66656.0,0.14254887]
["bitfinex","BTCUSD",1718580479541,0.018,66657.0,66656.0,0.15254887]
["bitfinex","BTCUSD",1718580480035,0.018,66657.0,66656.0,0.14254887]
["bitfinex","BTCUSD",1718580481991,0.018,66657.0,66656.0,0.27256787]
["bitfinex","BTCUSD",1718580483296,0.018,66657.0,66656.0,0.15254887]
["bitfinex","BTCUSD",1718580483735,0.018,66657.0,66656.0,0.27256787]
["bitfinex","BTCUSD",1718580484382,0.018,66657.0,66656.0,0.39258687]
["bitfinex","BTCUSD",1718580484583,0.018,66657.0,66656.0,0.27256787]
["bitfinex","BTCUSD",1718580484790,0.0678,66657.0,66656.0,0.43031366]
["bitfinex","BTCUSD",1718580485435,0.0678,66657.0,66656.0,0.43124866]
["bitfinex","BTCUSD",1718580485641,0.06865,66657.0,66656.0,0.18121066]
["bitfinex","BTCUSD",1718580485884,0.06865,66657.0,66656.0,0.06119166]
["bitfinex","BTCUSD",1718580487823,0.188667,66657.0,66656.0,0.06119166]
["bitfinex","BTCUSD",1718580488369,0.188667,66657.0,66656.0,0.09344353]
["bitfinex","BTCUSD",1718580491898,0.428701,66657.0,66656.0,0.09344353]
["bitfinex","BTCUSD",1718580496683,0.428701,66657.0,66656.0,0.09378021]
["bitfinex","BTCUSD",1718580497472,0.188667,66657.0,66656.0,0.10378021]
["bitfinex","BTCUSD",1718580497682,0.06865,66657.0,66656.0,0.10378021]
["bitfinex","BTCUSD",1718580498355,0.06865,66657.0,66656.0,0.09378021]
["bitfinex","BTCUSD",1718580498567,0.188667,66657.0,66656.0,0.09378021]
["bitfinex","BTCUSD",1718580500503,0.428701,66657.0,66656.0,0.09378021]
["bitfinex","BTCUSD",1718580500855,0.428701,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580502200,0.428701,66657.0,66656.0,0.09377515]
["bitfinex","BTCUSD",1718580502582,0.668735,66657.0,66656.0,0.09377515]
["bitfinex","BTCUSD",1718580502982,0.71370714,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580503212,0.66390714,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580503406,0.71370714,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580503664,0.47367314,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580504300,0.47367314,66657.0,66656.0,0.0916877]
["bitfinex","BTCUSD",1718580504515,0.428701,66657.0,66656.0,0.09377515]
["bitfinex","BTCUSD",1718580504718,0.47367314,66657.0,66656.0,0.09377515]
["bitfinex","BTCUSD",1718580505254,0.428701,66657.0,66656.0,0.09377515]
["bitfinex","BTCUSD",1718580505455,0.47367314,66657.0,66656.0,0.08333788]
["bitfinex","BTCUSD",1718580505663,0.47367314,66657.0,66656.0,0.08329624]
["bitfinex","BTCUSD",1718580507791,0.47369287,66657.0,66656.0,0.08329624]
["bitfinex","BTCUSD",1718580509946,0.71372687,66657.0,66656.0,0.08329624]
["bitfinex","BTCUSD",1718580512228,0.668735,66657.0,66656.0,0.08329624]
["bitfinex","BTCUSD",1718580513795,0.668735,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580521846,0.618935,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580522269,0.668735,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580527612,0.668735,66657.0,66656.0,0.0358738]
["bitfinex","BTCUSD",1718580527869,0.668735,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580530070,0.908769,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580530487,0.97626037,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580532194,0.97626037,66657.0,66656.0,0.07027881]
["bitfinex","BTCUSD",1718580533193,0.908769,66657.0,66656.0,0.07027881]
["bitfinex","BTCUSD",1718580533394,0.97626037,66657.0,66656.0,0.07027881]
["bitfinex","BTCUSD",1718580534766,0.908769,66657.0,66656.0,0.07027881]
["bitfinex","BTCUSD",1718580536938,0.908769,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580538240,1.02385138,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580540018,1.02385138,66657.0,66656.0,0.0358738]
["bitfinex","BTCUSD",1718580540430,1.02385138,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580540587,1.02385138,66657.0,66656.0,0.0358738]
["bitfinex","BTCUSD",1718580540793,1.02385138,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580541212,1.02385138,66657.0,66656.0,0.0358738]
["bitfinex","BTCUSD",1718580541624,1.02385138,66657.0,66656.0,0.05104437]
["bitfinex","BTCUSD",1718580542391,1.02385138,66657.0,66656.0,0.07027881]
["bitfinex","BTCUSD",1718580543627,1.02385138,66657.0,66656.0,0.05510824]
["bitfinex","BTCUSD",1718580543830,1.02380622,66657.0,66656.0,0.05510823]
["bitfinex","BTCUSD",1718580544026,1.02380622,66657.0,66656.0,0.0702788]
["bitfinex","BTCUSD",1718580544712,1.02380622,66657.0,66656.0,0.05510823]
["bitfinex","BTCUSD",1718580545916,1.02380622,66657.0,66656.0,0.0702788]
["bitfinex","BTCUSD",1718580546084,1.02381119,66657.0,66656.0,0.05510823]
["bitfinex","BTCUSD",1718580546285,0.95636001,66657.0,66656.0,0.05510823]
["bitfinex","BTCUSD",1718580546487,0.95636001,66657.0,66656.0,0.0702788]
["bitfinex","BTCUSD",1718580547462,0.95636001,66657.0,66656.0,0.02050611]
["bitfinex","BTCUSD",1718580548095,0.95636001,66657.0,66656.0,0.01050611]
["bitfinex","BTCUSD",1718580548519,1.3788762,66657.0,66656.0,0.01050611]
["bitfinex","BTCUSD",1718580549144,1.3788762,66657.0,66656.0,0.04510823]
["bitfinex","BTCUSD",1718580550570,1.3788762,66657.0,66656.0,0.01050611]
["bitfinex","BTCUSD",1718580551323,1.3788762,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580551526,1.3788762,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580551940,1.28893283,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580552146,1.28893283,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580552416,1.3788762,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580553200,1.3788762,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580553400,1.28893283,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580553741,1.28893283,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580554274,1.3788762,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580554687,0.95636001,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580554924,1.37887565,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580555126,1.37887565,66657.0,66656.0,0.0702788]
["bitfinex","BTCUSD",1718580555346,1.23913265,66657.0,66656.0,0.0702788]
["bitfinex","BTCUSD",1718580555529,0.49395052,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580555960,0.47367424,66657.0,66656.0,0.22065596]
["bitfinex","BTCUSD",1718580556292,0.71370824,66657.0,66656.0,0.22065596]
["bitfinex","BTCUSD",1718580556527,0.668735,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580557360,0.618935,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580557563,0.668735,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580558794,0.71370901,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580558992,0.668735,66657.0,66656.0,0.2122788]
["bitfinex","BTCUSD",1718580561716,0.668735,66657.0,66656.0,0.19304436]
["bitfinex","BTCUSD",1718580563501,0.908769,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580563714,0.668735,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580564144,0.73619357,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580564378,0.668735,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580564534,0.73619407,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580565452,0.73619407,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580567190,0.97622807,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580567421,0.97622807,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580567594,0.908769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580567867,0.668735,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580568078,0.668735,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580568307,0.668735,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580568308,1.00130207,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580568509,0.668735,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580569863,0.668735,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580570360,0.908769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580571251,1.33131891,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580571663,1.40721891,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580571887,1.31724096,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580572097,1.4297134,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580572298,1.31724096,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580572499,1.31724096,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580574181,1.4297134,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580574346,1.31724096,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580577063,1.31724096,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580584643,1.48137496,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580584840,1.61787496,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580585187,1.37784096,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580585320,1.7303474,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580586454,1.4903134,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580586822,1.045269,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580587030,1.49031428,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580587848,1.73034828,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580588082,1.49031428,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580588902,1.68054828,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580589140,1.72272363,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580589534,1.87481142,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580593201,1.54222022,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580593390,1.8748338,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580595510,1.87000437,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580595708,1.8748338,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580599490,1.87484347,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580600336,1.86101404,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580600534,1.85684347,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580600738,1.87084347,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580601006,1.88484347,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580601194,1.88001404,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580601400,1.88484347,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580602268,1.88001404,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580603796,1.17385838,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580604012,1.20120301,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580604220,1.46368642,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580604434,1.46368642,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580604677,1.46368642,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580604891,1.20119277,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580605394,0.19622874,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580605576,0.19622874,66657.0,66656.0,0.32556336]
["bitfinex","BTCUSD",1718580605577,0.02885,66657.0,66656.0,0.32556336]
["bitfinex","BTCUSD",1718580605812,0.07865,66657.0,66656.0,0.32556336]
["bitfinex","BTCUSD",1718580606023,0.198667,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580606210,0.07865,66657.0,66656.0,0.2160988]
["bitfinex","BTCUSD",1718580606417,0.170667,66657.0,66656.0,0.2160988]
["bitfinex","BTCUSD",1718580606568,0.177667,66657.0,66656.0,0.2160988]
["bitfinex","BTCUSD",1718580606783,0.179667,66657.0,66656.0,0.2160988]
["bitfinex","BTCUSD",1718580606984,0.419701,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580607186,0.412701,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580607384,0.415701,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580607792,0.175667,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580607996,0.415701,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580608391,0.175667,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580609431,0.175667,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580609841,0.125867,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580610015,0.00585,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580610215,0.05565,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580610642,0.175667,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580611340,0.05565,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580611544,0.175667,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580612838,0.00585,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580613038,0.05565,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580613475,0.00585,66657.0,66656.0,0.2250988]
["bitfinex","BTCUSD",1718580613713,0.05565,66657.0,66656.0,0.2250988]
["bitfinex","BTCUSD",1718580614120,0.05565,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580614469,0.175667,66657.0,66656.0,0.2150988]
["bitfinex","BTCUSD",1718580614669,0.175667,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580614670,0.655735,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580615633,0.415701,66657.0,66656.0,0.19554436]
["bitfinex","BTCUSD",1718580616022,0.415701,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580616222,0.655735,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580617034,0.655735,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580617240,0.655735,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580617993,0.895769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580618397,0.995769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580618613,1.04066527,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580618827,0.995769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580619422,0.992769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580619853,1.001769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580620177,0.992769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580620641,1.006769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580621689,1.004769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580622072,1.017769,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580623358,1.04860374,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580624174,1.10669283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580625441,1.10669283,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580625656,1.10669283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580627753,1.05689283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580627982,0.81685883,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580628228,1.10669283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580630389,1.10669283,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580630808,1.10669283,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580631029,1.10669283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580631363,1.10669283,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580632023,1.10669283,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580632470,1.10669283,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580632687,1.10669283,66657.0,66656.0,0.1404488]
["bitfinex","BTCUSD",1718580632688,0.21677383,66657.0,66656.0,0.1404488]
["bitfinex","BTCUSD",1718580632903,0.15868474,66657.0,66656.0,0.2004488]
["bitfinex","BTCUSD",1718580633118,0.17765,66657.0,66656.0,0.20878524]
["bitfinex","BTCUSD",1718580633324,0.17765,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580633536,0.537701,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580633756,0.17765,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580633980,0.17765,66657.0,66656.0,0.34088835]
["bitfinex","BTCUSD",1718580633981,0.12785,66657.0,66656.0,0.34088835]
["bitfinex","BTCUSD",1718580634191,0.17765,66657.0,66656.0,0.22086935]
["bitfinex","BTCUSD",1718580634392,0.07765,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580634828,0.424701,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580635038,0.524701,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580635249,0.515701,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580635690,0.282667,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580636149,0.522701,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580637621,0.282667,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580638427,0.16265,66657.0,66656.0,0.22086935]
["bitfinex","BTCUSD",1718580638630,0.06265,66657.0,66656.0,0.22086935]
["bitfinex","BTCUSD",1718580638943,0.16265,66657.0,66656.0,0.22086935]
["bitfinex","BTCUSD",1718580639353,0.16265,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580639564,0.282667,66657.0,66656.0,0.21086935]
["bitfinex","BTCUSD",1718580641388,0.762735,66657.0,66656.0,0.19976491]
["bitfinex","BTCUSD",1718580641609,0.762735,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580642552,0.522701,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580642793,0.522701,66657.0,66656.0,0.19976492]
["bitfinex","BTCUSD",1718580645022,0.522701,66657.0,66656.0,0.23274411]
["bitfinex","BTCUSD",1718580645438,0.11285,66657.0,66656.0,0.23274411]
["bitfinex","BTCUSD",1718580645643,0.282667,66657.0,66656.0,0.23274411]
["bitfinex","BTCUSD",1718580646300,0.282667,66657.0,66656.0,0.19976492]
["bitfinex","BTCUSD",1718580646502,0.762735,66657.0,66656.0,0.19976492]
["bitfinex","BTCUSD",1718580646702,0.522701,66657.0,66656.0,0.19976492]
["bitfinex","BTCUSD",1718580647045,0.522701,66657.0,66656.0,0.19767787]
["bitfinex","BTCUSD",1718580647170,0.522701,66657.0,66656.0,0.19976124]
["bitfinex","BTCUSD",1718580648894,0.11285,66657.0,66656.0,0.22073736]
["bitfinex","BTCUSD",1718580649060,0.182667,66657.0,66656.0,0.22073736]
["bitfinex","BTCUSD",1718580649268,0.282667,66657.0,66656.0,0.22073736]
["bitfinex","BTCUSD",1718580649882,0.282667,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580650302,0.282667,66657.0,66656.0,0.19976124]
["bitfinex","BTCUSD",1718580650500,0.522701,66657.0,66656.0,0.19976124]
["bitfinex","BTCUSD",1718580652659,0.762735,66657.0,66656.0,0.19976124]
["bitfinex","BTCUSD",1718580652830,0.762735,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580653878,1.002769,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580654280,1.10769792,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580654479,0.86766392,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580654861,0.82274495,66657.0,66656.0,0.18934436]
["bitfinex","BTCUSD",1718580655077,0.82274495,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580655277,1.18849792,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580655459,1.21095741,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580655663,1.14357895,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580656309,1.09377895,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580656564,0.97097833,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580656763,1.21101233,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580657174,1.16121233,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580657423,1.21101233,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580657797,1.14357895,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580658424,1.14357895,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580658656,1.21101233,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580659044,1.14357895,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580659219,1.14357895,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580659405,1.21101233,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580659974,1.21101233,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580660219,1.16121233,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580660423,1.21101233,66657.0,66656.0,0.05104436]
["bitfinex","BTCUSD",1718580660620,1.21101233,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580661006,1.14357895,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580661222,1.14840838,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580661581,1.21583737,66657.0,66656.0,0.00127167]
["bitfinex","BTCUSD",1718580661782,1.21100794,66657.0,66656.0,0.03587379]
["bitfinex","BTCUSD",1718580662646,1.21100794,66657.0,66656.0,0.1412688]
["bitfinex","BTCUSD",1718580662647,0.89017394,66657.0,66656.0,0.1412688]
["bitfinex","BTCUSD",1718580662869,0.77294495,66657.0,66656.0,0.1412688]
["bitfinex","BTCUSD",1718580663100,0.38763082,66657.0,66656.0,0.2026688]
["bitfinex","BTCUSD",1718580663303,0.58247999,66657.0,66656.0,0.19144436]
["bitfinex","BTCUSD",1718580663504,0.5824716,66657.0,66656.0,0.19978205]
["bitfinex","BTCUSD",1718580663712,0.5824716,66657.0,66656.0,0.19144436]
["bitfinex","BTCUSD",1718580663924,0.8225056,66657.0,66656.0,0.19144436]
["bitfinex","BTCUSD",1718580664132,0.762735,66657.0,66656.0,0.19144436]
["bitfinex","BTCUSD",1718580666583,0.16265,66657.0,66656.0,0.19144436]
["bitfinex","BTCUSD",1718580666803,0.01285,66657.0,66656.0,0.33188548]
["bitfinex","BTCUSD",1718580666991,0.01285,66657.0,66656.0,0.57192348]
["bitfinex","BTCUSD",1718580667194,0.01285,66657.0,66656.0,0.21186648]
["bitfinex","BTCUSD",1718580667418,0.06265,66657.0,66656.0,0.25705822]
["bitfinex","BTCUSD",1718580667619,0.182667,66657.0,66656.0,0.24705822]
["bitfinex","BTCUSD",1718580667820,0.182667,66657.0,66656.0,0.20186647]
["bitfinex","BTCUSD",1718580668888,0.06265,66657.0,66656.0,0.20186647]
["bitfinex","BTCUSD",1718580669731,0.182667,66657.0,66656.0,0.20186647]
["bitfinex","BTCUSD",1718580669933,0.182667,66657.0,66656.0,0.32188547]
["bitfinex","BTCUSD",1718580669934,0.01285,66657.0,66656.0,0.32188547]
["bitfinex","BTCUSD",1718580670134,0.06265,66657.0,66656.0,0.35507402]
["bitfinex","BTCUSD",1718580670406,0.06265,66657.0,66656.0,0.23505502]
["bitfinex","BTCUSD",1718580670848,0.01285,66657.0,66656.0,0.24505502]
["bitfinex","BTCUSD",1718580671059,0.06265,66657.0,66656.0,0.23505502]
["bitfinex","BTCUSD",1718580671272,0.01285,66657.0,66656.0,0.60511202]
["bitfinex","BTCUSD",1718580671462,0.06265,66657.0,66656.0,0.60511202]
["bitfinex","BTCUSD",1718580671730,0.01285,66657.0,66656.0,0.60511202]
["bitfinex","BTCUSD",1718580671939,0.01285,66657.0,66656.0,0.36507402]
["bitfinex","BTCUSD",1718580675004,0.01285,66657.0,66656.0,0.99723781]
["bitfinex","BTCUSD",1718580675831,0.01285,66657.0,66656.0,1.1190998]
["bitfinex","BTCUSD",1718580676046,0.00085,66657.0,66656.0,1.1190998]
["bitfinex","BTCUSD",1718580676262,0.00185,66657.0,66656.0,1.09723781]
["bitfinex","BTCUSD",1718580676481,0.00485,66657.0,66656.0,1.4580598]
["bitfinex","BTCUSD",1718580677733,0.00485,66657.0,66656.0,1.22145869]
["bitfinex","BTCUSD",1718580678115,0.00185,66657.0,66656.0,1.46149669]
["bitfinex","BTCUSD",1718580678327,0.00285,66657.0,66656.0,1.46449669]
["bitfinex","BTCUSD",1718580678532,0.00185,66657.0,66656.0,1.46449669]
["bitfinex","BTCUSD",1718580678956,0.00185,66657.0,66656.0,1.46149669]
["bitfinex","BTCUSD",1718580678957,0.00085,66657.0,66656.0,1.46149669]
["bitfinex","BTCUSD",1718580679181,0.00285,66657.0,66656.0,1.46749669]
["bitfinex","BTCUSD",1718580679407,0.00285,66657.0,66656.0,1.4640138]
["bitfinex","BTCUSD",1718580679626,0.00285,66657.0,66656.0,1.46447173]
["bitfinex","BTCUSD",1718580679839,0.00385,66657.0,66656.0,1.70750973]
["bitfinex","BTCUSD",1718580680047,0.00385,66657.0,66656.0,1.46747173]
["bitfinex","BTCUSD",1718580684225,0.00385,66657.0,66656.0,1.36747173]
["bitfinex","BTCUSD",1718580684451,0.00385,66657.0,66656.0,1.36400971]
["bitfinex","BTCUSD",1718580684668,0.00385,66657.0,66656.0,1.48519831]
["bitfinex","BTCUSD",1718580687231,0.00385,66657.0,66656.0,1.38173951]
["bitfinex","BTCUSD",1718580687596,0.00385,66657.0,66656.0,1.38519636]
["bitfinex","BTCUSD",1718580687718,0.00385,66657.0,66656.0,1.48519636]
["bitfinex","BTCUSD",1718580690530,0.00385,66657.0,66656.0,1.48892032]
["bitfinex","BTCUSD",1718580692055,0.00385,66657.0,66656.0,0.66880627]
["bitfinex","BTCUSD",1718580692260,0.00385,66657.0,66656.0,0.54532199]
["bitfinex","BTCUSD",1718580692457,0.00385,66657.0,66656.0,0.54083309]
["bitfinex","BTCUSD",1718580693746,0.00385,66657.0,66656.0,0.78087109]
["bitfinex","BTCUSD",1718580694035,0.00385,66657.0,66656.0,0.77787109]
["bitfinex","BTCUSD",1718580694036,0.00285,66657.0,66656.0,0.77787109]
["bitfinex","BTCUSD",1718580694171,0.00285,66657.0,66656.0,0.78087109]
["bitfinex","BTCUSD",1718580694372,0.00385,66657.0,66656.0,0.78087109]
["bitfinex","BTCUSD",1718580694797,0.00185,66657.0,66656.0,0.77787109]
["bitfinex","BTCUSD",1718580695000,0.00285,66657.0,66656.0,0.77987109]
["bitfinex","BTCUSD",1718580695210,0.00185,66657.0,66656.0,1.01690909]
["bitfinex","BTCUSD",1718580695409,0.00285,66657.0,66656.0,1.01790909]
["bitfinex","BTCUSD",1718580695604,0.00385,66657.0,66656.0,1.01990909]
["bitfinex","BTCUSD",1718580695788,0.00385,66657.0,66656.0,1.01690909]
["bitfinex","BTCUSD",1718580695989,0.00285,66657.0,66656.0,1.01690909]
["bitfinex","BTCUSD",1718580697486,0.00385,66657.0,66656.0,1.01990909]
["bitfinex","BTCUSD",1718580697684,0.00385,66657.0,66656.0,1.14442621]
["bitfinex","BTCUSD",1718580698683,0.00285,66657.0,66656.0,1.14142621]
["bitfinex","BTCUSD",1718580699165,0.00385,66657.0,66656.0,1.14442621]
["bitfinex","BTCUSD",1718580699384,0.00385,66657.0,66656.0,1.14442613]
["bitfinex","BTCUSD",1718580699594,0.00185,66657.0,66656.0,1.14242613]
["bitfinex","BTCUSD",1718580699796,0.00285,66657.0,66656.0,1.14442613]
["bitfinex","BTCUSD",1718580700525,0.00285,66657.0,66656.0,1.14242613]
["bitfinex","BTCUSD",1718580700737,0.00085,66657.0,66656.0,1.13942613]
["bitfinex","BTCUSD",1718580701161,0.00185,66657.0,66656.0,1.14242613]
["bitfinex","BTCUSD",1718580701366,0.00185,66657.0,66656.0,1.48246413]
["bitfinex","BTCUSD",1718580702002,0.00285,66657.0,66656.0,1.48446413]
["bitfinex","BTCUSD",1718580702418,0.00285,66657.0,66656.0,1.38446413]
["bitfinex","BTCUSD",1718580702627,0.00285,66657.0,66656.0,1.14442613]
["bitfinex","BTCUSD",1718580703030,0.00285,66657.0,66656.0,1.14348437]
["bitfinex","BTCUSD",1718580706832,0.00285,66657.0,66656.0,1.38352237]
["bitfinex","BTCUSD",1718580707465,0.00285,66657.0,66656.0,1.48352237]
["bitfinex","BTCUSD",1718580707662,0.00285,66657.0,66656.0,1.79479842]
["bitfinex","BTCUSD",1718580709343,0.00285,66657.0,66656.0,2.03483642]
["bitfinex","BTCUSD",1718580709551,0.00285,66657.0,66656.0,2.08463642]
["bitfinex","BTCUSD",1718580709755,0.00285,66657.0,66656.0,1.84459842]
["bitfinex","BTCUSD",1718580712332,0.00285,66657.0,66656.0,1.84451637]
["bitfinex","BTCUSD",1718580714653,0.00285,66657.0,66656.0,1.84796064]
["bitfinex","BTCUSD",1718580715588,0.00285,66657.0,66656.0,1.79816064]
["bitfinex","BTCUSD",1718580716329,0.00285,66657.0,66656.0,1.89449943]
["bitfinex","BTCUSD",1718580716560,0.00285,66657.0,66656.0,1.9653625]
["bitfinex","BTCUSD",1718580716783,0.00285,66657.0,66656.0,1.89794798]
["bitfinex","BTCUSD",1718580717885,0.00185,66657.0,66656.0,1.89494798]
["bitfinex","BTCUSD",1718580718726,0.00185,66657.0,66656.0,1.985834]
["bitfinex","BTCUSD",1718580718941,0.00185,66657.0,66656.0,1.89594798]
["bitfinex","BTCUSD",1718580719148,0.00185,66657.0,66656.0,1.90194798]
["bitfinex","BTCUSD",1718580719604,0.00185,66657.0,66656.0,1.991834]
["bitfinex","BTCUSD",1718580721334,0.00285,66657.0,66656.0,2.005834]
["bitfinex","BTCUSD",1718580722037,0.00285,66657.0,66656.0,1.91249955]
["bitfinex","BTCUSD",1718580722251,0.00285,66657.0,66656.0,1.9159422]
["bitfinex","BTCUSD",1718580723574,0.00285,66657.0,66656.0,2.00582822]
["bitfinex","BTCUSD",1718580724499,0.00285,66657.0,66656.0,2.00589856]
["bitfinex","BTCUSD",1718580724723,0.00285,66657.0,66656.0,1.91694972]
["bitfinex","BTCUSD",1718580728421,0.00285,66657.0,66656.0,1.98441103]
["bitfinex","BTCUSD",1718580728792,0.00285,66657.0,66656.0,1.91695062]
["bitfinex","BTCUSD",1718580728997,0.00285,66657.0,66656.0,1.7637015]
["bitfinex","BTCUSD",1718580729205,0.00285,66657.0,66656.0,1.4122635]
["bitfinex","BTCUSD",1718580729429,0.00285,66657.0,66656.0,1.41571069]
["bitfinex","BTCUSD",1718580729589,0.00285,66657.0,66656.0,1.51571069]
["bitfinex","BTCUSD",1718580729992,0.00285,66657.0,66656.0,1.82320862]
["bitfinex","BTCUSD",1718580730217,0.00285,66657.0,66656.0,1.75574869]
["bitfinex","BTCUSD",1718580730422,0.00285,66657.0,66656.0,1.82320862]
["bitfinex","BTCUSD",1718580730677,0.00285,66657.0,66656.0,1.75574869]
["bitfinex","BTCUSD",1718580731308,0.00285,66657.0,66656.0,1.82320862]
["bitfinex","BTCUSD",1718580731517,0.00285,66657.0,66656.0,1.82064869]
["bitfinex","BTCUSD",1718580731726,0.00285,66657.0,66656.0,1.88810862]
["bitfinex","BTCUSD",1718580731929,0.00285,66657.0,66656.0,1.82064869]
["bitfinex","BTCUSD",1718580734763,0.00285,66657.0,66656.0,1.87064869]
["bitfinex","BTCUSD",1718580736155,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580737515,0.00285,66657.0,66656.0,1.92044726]
["bitfinex","BTCUSD",1718580737727,0.00285,66657.0,66656.0,1.98789724]
["bitfinex","BTCUSD",1718580737926,0.00285,66657.0,66656.0,1.92044726]
["bitfinex","BTCUSD",1718580738340,0.00285,66657.0,66656.0,1.98789722]
["bitfinex","BTCUSD",1718580738708,0.00285,66657.0,66656.0,1.92044726]
["bitfinex","BTCUSD",1718580739143,0.00285,66657.0,66656.0,1.98789731]
["bitfinex","BTCUSD",1718580739322,0.00285,66657.0,66656.0,1.92044726]
["bitfinex","BTCUSD",1718580743363,0.00285,66657.0,66656.0,2.01038316]
["bitfinex","BTCUSD",1718580743720,0.00285,66657.0,66656.0,1.92044726]
["bitfinex","BTCUSD",1718580744340,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580744873,0.00285,66657.0,66656.0,1.96058316]
["bitfinex","BTCUSD",1718580745285,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580745488,0.00285,66657.0,66656.0,1.96058316]
["bitfinex","BTCUSD",1718580745692,0.00285,66657.0,66656.0,2.05439602]
["bitfinex","BTCUSD",1718580746404,0.00285,66657.0,66656.0,2.05443206]
["bitfinex","BTCUSD",1718580746582,0.00285,66657.0,66656.0,1.96446012]
["bitfinex","BTCUSD",1718580747156,0.00285,66657.0,66656.0,2.05443221]
["bitfinex","BTCUSD",1718580747370,0.00285,66657.0,66656.0,1.96062338]
["bitfinex","BTCUSD",1718580747769,0.00285,66657.0,66656.0,2.05443694]
["bitfinex","BTCUSD",1718580750906,0.00285,66657.0,66656.0,1.71439894]
["bitfinex","BTCUSD",1718580751477,0.00285,66657.0,66656.0,1.86062338]
["bitfinex","BTCUSD",1718580751650,0.00285,66657.0,66656.0,1.77064726]
["bitfinex","BTCUSD",1718580752753,0.00285,66657.0,66656.0,1.86062338]
["bitfinex","BTCUSD",1718580753166,0.00285,66657.0,66656.0,1.77064726]
["bitfinex","BTCUSD",1718580753369,0.00285,66657.0,66656.0,1.86062338]
["bitfinex","BTCUSD",1718580753789,0.00285,66657.0,66656.0,1.77064726]
["bitfinex","BTCUSD",1718580754340,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580754548,0.00285,66657.0,66656.0,1.96065838]
["bitfinex","BTCUSD",1718580754746,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580755333,0.00285,66657.0,66656.0,1.72062038]
["bitfinex","BTCUSD",1718580756007,0.00285,66657.0,66656.0,1.96065838]
["bitfinex","BTCUSD",1718580756589,0.00285,66657.0,66656.0,1.86065838]
["bitfinex","BTCUSD",1718580757520,0.00285,66657.0,66656.0,1.62062038]
["bitfinex","BTCUSD",1718580757773,0.00285,66657.0,66656.0,1.53060926]
["bitfinex","BTCUSD",1718580758370,0.00285,66657.0,66656.0,1.63060926]
["bitfinex","BTCUSD",1718580758575,0.00285,66657.0,66656.0,1.96065838]
["bitfinex","BTCUSD",1718580759149,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580759548,0.00285,66657.0,66656.0,1.77064726]
["bitfinex","BTCUSD",1718580759917,0.00285,66657.0,66656.0,1.87064726]
["bitfinex","BTCUSD",1718580760448,0.00285,66657.0,66656.0,1.96067253]
["bitfinex","BTCUSD",1718580760859,0.00285,66657.0,66656.0,1.96067683]
["bitfinex","BTCUSD",1718580761275,0.00285,66657.0,66656.0,1.62063883]
["bitfinex","BTCUSD",1718580761480,0.00285,66657.0,66656.0,1.53061315]
["bitfinex","BTCUSD",1718580762855,0.00285,66657.0,66656.0,1.53061704]
["bitfinex","BTCUSD",1718580763891,0.00285,66657.0,66656.0,1.33671704]
["bitfinex","BTCUSD",1718580764119,0.08115,66657.0,66656.0,1.16420131]
["bitfinex","BTCUSD",1718580764326,0.08115,66657.0,66656.0,1.40423931]
["bitfinex","BTCUSD",1718580764490,0.08115,66657.0,66656.0,1.33671704]
["bitfinex","BTCUSD",1718580764694,0.00285,66657.0,66656.0,1.64428059]
["bitfinex","BTCUSD",1718580764896,0.00285,66657.0,66656.0,1.72027616]
["bitfinex","BTCUSD",1718580765128,0.00285,66657.0,66656.0,1.65275832]
["bitfinex","BTCUSD",1718580765475,0.00285,66657.0,66656.0,1.72027781]
["bitfinex","BTCUSD",1718580765824,0.00285,66657.0,66656.0,1.65275832]
["bitfinex","BTCUSD",1718580766053,0.00285,66657.0,66656.0,1.72027534]
["bitfinex","BTCUSD",1718580766260,0.00285,66657.0,66656.0,1.40423734]
["bitfinex","BTCUSD",1718580769432,0.00285,66657.0,66656.0,1.33672032]
["bitfinex","BTCUSD",1718580773212,0.00285,66657.0,66656.0,0.85664432]
["bitfinex","BTCUSD",1718580773421,0.00285,66657.0,66656.0,1.09668232]
["bitfinex","BTCUSD",1718580773628,0.00285,66657.0,66656.0,0.72662532]
["bitfinex","BTCUSD",1718580773796,0.14235,66657.0,66656.0,0.42534927]
["bitfinex","BTCUSD",1718580774051,0.14235,66657.0,66656.0,0.41534927]
["bitfinex","BTCUSD",1718580774261,0.792235,66657.0,66656.0,0.26326148]
["bitfinex","BTCUSD",1718580774467,0.552201,66657.0,66656.0,0.26326148]
["bitfinex","BTCUSD",1718580774670,0.312167,66657.0,66656.0,0.26326148]
["bitfinex","BTCUSD",1718580776312,0.792235,66657.0,66656.0,0.26326148]
["bitfinex","BTCUSD",1718580776522,1.032269,66657.0,66656.0,0.12101894]
["bitfinex","BTCUSD",1718580776700,1.032269,66657.0,66656.0,0.07749154]
["bitfinex","BTCUSD",1718580776957,0.792235,66657.0,66656.0,0.07404435]
["bitfinex","BTCUSD",1718580777375,0.791235,66657.0,66656.0,0.06004435]
["bitfinex","BTCUSD",1718580777774,0.792235,66657.0,66656.0,0.07383163]
["bitfinex","BTCUSD",1718580778401,0.791235,66657.0,66656.0,0.06783163]
["bitfinex","BTCUSD",1718580778805,0.790235,66657.0,66656.0,0.05883163]
["bitfinex","BTCUSD",1718580779156,0.791235,66657.0,66656.0,0.06683163]
["bitfinex","BTCUSD",1718580779655,0.792235,66657.0,66656.0,0.07183163]
["bitfinex","BTCUSD",1718580780198,0.792235,66657.0,66656.0,0.07483163]
["bitfinex","BTCUSD",1718580780413,0.552201,66657.0,66656.0,0.07483163]
["bitfinex","BTCUSD",1718580781684,0.792235,66657.0,66656.0,0.07483163]
["bitfinex","BTCUSD",1718580781895,0.552201,66657.0,66656.0,0.07483163]
["bitfinex","BTCUSD",1718580785314,0.792235,66657.0,66656.0,0.02505894]
["bitfinex","BTCUSD",1718580785488,0.792235,66657.0,66656.0,0.01727166]
["bitfinex","BTCUSD",1718580785691,0.792235,66657.0,66656.0,0.05187378]
["bitfinex","BTCUSD",1718580786250,0.792235,66657.0,66656.0,0.06704435]
["bitfinex","BTCUSD",1718580786381,0.792235,66657.0,66656.0,0.05187378]
["bitfinex","BTCUSD",1718580787225,0.792235,66657.0,66656.0,0.06704435]
["bitfinex","BTCUSD",1718580787704,0.792235,66657.0,66656.0,0.05187378]
["bitfinex","BTCUSD",1718580788135,0.792235,66657.0,66656.0,0.06704435]
["bitfinex","BTCUSD",1718580788588,0.792235,66657.0,66656.0,0.05187378]
["bitfinex","BTCUSD",1718580789232,0.742435,66657.0,66656.0,0.06704435]
["bitfinex","BTCUSD",1718580789450,0.312167,66657.0,66656.0,0.06704435]
["bitfinex","BTCUSD",1718580789666,0.312167,66657.0,66656.0,0.08575149]
["bitfinex","BTCUSD",1718580789905,0.312167,66657.0,66656.0,0.09612948]
["bitfinex","BTCUSD",1718580790341,0.552201,66657.0,66656.0,0.09612948]
["bitfinex","BTCUSD",1718580793684,0.312167,66657.0,66656.0,0.09612948]
["bitfinex","BTCUSD",1718580793915,0.00285,66657.0,66656.0,0.21614848]
["bitfinex","BTCUSD",1718580794127,0.05265,66657.0,66656.0,0.21614848]
["bitfinex","BTCUSD",1718580794302,0.05265,66657.0,66656.0,0.09612948]
["bitfinex","BTCUSD",1718580794505,0.00285,66657.0,66656.0,0.09612948]
["bitfinex","BTCUSD",1718580794704,0.00285,66657.0,66656.0,0.46618648]
["bitfinex","BTCUSD",1718580794907,0.00285,66657.0,66656.0,0.70622448]
["bitfinex","BTCUSD",1718580795109,0.00285,66657.0,66656.0,0.84632448]
["bitfinex","BTCUSD",1718580799413,0.00285,66657.0,66656.0,0.99841227]
["bitfinex","BTCUSD",1718580799652,0.00285,66657.0,66656.0,1.36296763]
["bitfinex","BTCUSD",1718580799867,0.00285,66657.0,66656.0,1.42522531]
["bitfinex","BTCUSD",1718580800291,0.00285,66657.0,66656.0,1.42222531]
["bitfinex","BTCUSD",1718580800518,0.00085,66657.0,66656.0,1.40922531]
["bitfinex","BTCUSD",1718580800733,0.00185,66657.0,66656.0,1.41621474]
["bitfinex","BTCUSD",1718580800967,0.00285,66657.0,66656.0,1.42521474]
["bitfinex","BTCUSD",1718580801186,0.00185,66657.0,66656.0,1.41821474]
["bitfinex","BTCUSD",1718580801606,0.00285,66657.0,66656.0,1.42521474]
["bitfinex","BTCUSD",1718580803350,0.00285,66657.0,66656.0,1.52521474]
["bitfinex","BTCUSD",1718580804060,0.00285,66657.0,66656.0,1.81505274]
["bitfinex","BTCUSD",1718580804973,0.00285,66657.0,66656.0,1.76525274]
["bitfinex","BTCUSD",1718580807479,0.00285,66657.0,66656.0,1.64074309]
["bitfinex","BTCUSD",1718580807705,0.00285,66657.0,66656.0,1.76524641]
["bitfinex","BTCUSD",1718580809115,0.00285,66657.0,66656.0,1.40070509]
["bitfinex","BTCUSD",1718580809370,0.00285,66657.0,66656.0,1.42520954]
["bitfinex","BTCUSD",1718580809814,0.00254509,66657.0,66656.0,1.42520954]
["bitfinex","BTCUSD",1718580811030,0.00254509,66657.0,66656.0,1.52520954]
["bitfinex","BTCUSD",1718580811230,0.00254509,66657.0,66656.0,1.42520954]
["bitfinex","BTCUSD",1718580811436,0.00254509,66657.0,66656.0,1.44820954]
["bitfinex","BTCUSD",1718580817250,0.00254509,66657.0,66656.0,1.54820954]
["bitfinex","BTCUSD",1718580819080,0.00254509,66657.0,66656.0,1.44820954]
["bitfinex","BTCUSD",1718580819284,0.00254509,66657.0,66656.0,1.54820954]
["bitfinex","BTCUSD",1718580822146,0.00254509,66657.0,66656.0,1.75947583]
["bitfinex","BTCUSD",1718580823430,0.00254509,66657.0,66656.0,1.85947583]
["bitfinex","BTCUSD",1718580825225,0.00254509,66657.0,66656.0,1.75947583]
["bitfinex","BTCUSD",1718580825677,0.00254509,66657.0,66656.0,1.69722101]
["bitfinex","BTCUSD",1718580825877,0.00254509,66657.0,66656.0,1.75947391]
["bitfinex","BTCUSD",1718580826195,0.00254509,66657.0,66656.0,1.85947391]
["bitfinex","BTCUSD",1718580829554,0.00254509,66657.0,66656.0,1.75947391]
["bitfinex","BTCUSD",1718580834051,0.00254509,66657.0,66656.0,1.75947458]
["bitfinex","BTCUSD",1718580834851,0.00254509,66657.0,66656.0,1.85948049]
["bitfinex","BTCUSD",1718580837810,0.00254509,66657.0,66656.0,1.85948479]
["bitfinex","BTCUSD",1718580839056,0.00254509,66657.0,66656.0,1.90439468]
["bitfinex","BTCUSD",1718580839427,0.00254509,66657.0,66656.0,1.90439283]
["bitfinex","BTCUSD",1718580839634,0.00254509,66657.0,66656.0,1.85948294]
["bitfinex","BTCUSD",1718580840454,0.00254509,66657.0,66656.0,1.92684778]
["bitfinex","BTCUSD",1718580841232,0.00254509,66657.0,66656.0,1.85948294]
["bitfinex","BTCUSD",1718580841651,0.00254509,66657.0,66656.0,1.8594741]
["bitfinex","BTCUSD",1718580844307,0.00254509,66657.0,66656.0,1.85328822]
["bitfinex","BTCUSD",1718580844514,0.00254509,66657.0,66656.0,1.7594741]
["bitfinex","BTCUSD",1718580844728,0.00254509,66657.0,66656.0,1.68688036]
["bitfinex","BTCUSD",1718580844935,0.00254509,66657.0,66656.0,1.6193741]
["bitfinex","BTCUSD",1718580845116,0.00254509,66657.0,66656.0,1.61937662]
["bitfinex","BTCUSD",1718580845334,0.00254509,66657.0,66656.0,1.68688288]
["bitfinex","BTCUSD",1718580845951,0.00254509,66657.0,66656.0,1.68689675]
["bitfinex","BTCUSD",1718580849520,0.00254509,66657.0,66656.0,1.61937723]
["bitfinex","BTCUSD",1718580851124,0.00254509,66657.0,66656.0,1.6869048]
["bitfinex","BTCUSD",1718580852246,0.00254509,66657.0,66656.0,1.61937723]
["bitfinex","BTCUSD",1718580852441,0.00254509,66657.0,66656.0,1.68690357]
["bitfinex","BTCUSD",1718580853225,0.00254509,66657.0,66656.0,1.61937723]
["bitfinex","BTCUSD",1718580853454,0.00254509,66657.0,66656.0,1.68690364]
["bitfinex","BTCUSD",1718580853679,0.00254509,66657.0,66656.0,1.61937723]
["bitfinex","BTCUSD",1718580854219,0.00254509,66657.0,66656.0,1.78690434]
["bitfinex","BTCUSD",1718580854427,0.00254509,66657.0,66656.0,1.71937723]
["bitfinex","BTCUSD",1718580854633,0.00254509,66657.0,66656.0,1.95710326]
["bitfinex","BTCUSD",1718580855222,0.00254509,66657.0,66656.0,1.86707723]
["bitfinex","BTCUSD",1718580855518,0.00254509,66657.0,66656.0,1.95710811]
["bitfinex","BTCUSD",1718580855738,0.00254509,66657.0,66656.0,1.97960977]
["bitfinex","BTCUSD",1718580856198,0.00254509,66657.0,66656.0,1.76707723]
["bitfinex","BTCUSD",1718580856398,0.00254509,66657.0,66656.0,1.95710573]
["bitfinex","BTCUSD",1718580856604,0.00254509,66657.0,66656.0,1.76707723]
["bitfinex","BTCUSD",1718580856861,0.00254509,66657.0,66656.0,1.76707477]
["bitfinex","BTCUSD",1718580857096,0.00254509,66657.0,66656.0,1.86707477]
["bitfinex","BTCUSD",1718580857503,0.00254509,66657.0,66656.0,1.8048227]
["bitfinex","BTCUSD",1718580857741,0.00254509,66657.0,66656.0,1.86707384]
["bitfinex","BTCUSD",1718580858853,0.00254509,66657.0,66656.0,1.87961021]
["bitfinex","BTCUSD",1718580859327,0.00254509,66657.0,66656.0,1.97961021]
["bitfinex","BTCUSD",1718580859755,0.00254509,66657.0,66656.0,1.86707384]
["bitfinex","BTCUSD",1718580860171,0.00254509,66657.0,66656.0,1.73011363]
["bitfinex","BTCUSD",1718580860420,0.00254509,66657.0,66656.0,2.02940235]
["bitfinex","BTCUSD",1718580860627,0.00254509,66657.0,66656.0,1.97960235]
["bitfinex","BTCUSD",1718580861882,0.00254509,66657.0,66656.0,2.07341569]
["bitfinex","BTCUSD",1718580862446,0.00254509,66657.0,66656.0,1.97960235]
["bitfinex","BTCUSD",1718580862667,0.00254509,66657.0,66656.0,1.85510078]
["bitfinex","BTCUSD",1718580862907,0.00254509,66657.0,66656.0,1.97960086]
["bitfinex","BTCUSD",1718580865422,0.00254509,66657.0,66656.0,1.96087713]
["bitfinex","BTCUSD",1718580865637,0.00254509,66657.0,66656.0,2.12528608]
["bitfinex","BTCUSD",1718580865858,0.00254509,66657.0,66656.0,2.37433027]
["bitfinex","BTCUSD",1718580867166,0.00254509,66657.0,66656.0,2.36532408]
["bitfinex","BTCUSD",1718580867391,0.00254509,66657.0,66656.0,2.37433027]
["bitfinex","BTCUSD",1718580867854,0.00254509,66657.0,66656.0,2.36532408]
["bitfinex","BTCUSD",1718580869259,0.00254509,66657.0,66656.0,2.38333548]
["bitfinex","BTCUSD",1718580869498,0.00254509,66657.0,66656.0,2.36532408]
["bitfinex","BTCUSD",1718580870134,0.00254509,66657.0,66656.0,2.05406072]
["bitfinex","BTCUSD",1718580870355,0.00254509,66657.0,66656.0,2.2008912]
["bitfinex","BTCUSD",1718580870596,0.00254509,66657.0,66656.0,2.36530015]
["bitfinex","BTCUSD",1718580871026,0.00254509,66657.0,66656.0,2.38331156]
["bitfinex","BTCUSD",1718580871731,0.00254509,66657.0,66656.0,2.36530015]
["bitfinex","BTCUSD",1718580871985,0.00254509,66657.0,66656.0,2.38331149]
["bitfinex","BTCUSD",1718580872418,0.00254509,66657.0,66656.0,2.36530015]
["bitfinex","BTCUSD",1718580873903,0.00254509,66657.0,66656.0,2.41530015]
["bitfinex","BTCUSD",1718580874807,0.00154509,66657.0,66656.0,2.40830015]
["bitfinex","BTCUSD",1718580875172,0.00254509,66657.0,66656.0,2.41830015]
["bitfinex","BTCUSD",1718580875384,0.00254509,66657.0,66656.0,2.42171169]
["bitfinex","BTCUSD",1718580875587,0.00254509,66657.0,66656.0,2.44826909]
["bitfinex","BTCUSD",1718580876013,0.00254509,66657.0,66656.0,2.49806909]
["bitfinex","BTCUSD",1718580876222,0.00154509,66657.0,66656.0,2.61950642]
["bitfinex","BTCUSD",1718580876645,0.00154509,66657.0,66656.0,2.50306909]
["bitfinex","BTCUSD",1718580877051,0.00154509,66657.0,66656.0,2.5210801]
["bitfinex","BTCUSD",1718580877449,0.00154509,66657.0,66656.0,2.50306909]
["bitfinex","BTCUSD",1718580880251,0.00154509,66657.0,66656.0,2.50171655]
["bitfinex","BTCUSD",1718580882126,0.00154509,66657.0,66656.0,2.61413126]
["bitfinex","BTCUSD",1718580882584,0.00154509,66657.0,66656.0,2.50171655]
["bitfinex","BTCUSD",1718580884262,0.00154509,66657.0,66656.0,2.51072211]
["bitfinex","BTCUSD",1718580884690,0.00154509,66657.0,66656.0,2.50171655]
["bitfinex","BTCUSD",1718580885042,0.00154509,66657.0,66656.0,2.37409295]
["bitfinex","BTCUSD",1718580885244,0.00154509,66657.0,66656.0,2.37063854]
["bitfinex","BTCUSD",1718580885446,0.00154509,66657.0,66656.0,2.37408574]
["bitfinex","BTCUSD",1718580887793,0.00154509,66657.0,66656.0,2.26167134]
["bitfinex","BTCUSD",1718580888016,0.00154509,66657.0,66656.0,2.27968296]
["bitfinex","BTCUSD",1718580889169,0.00154509,66657.0,66656.0,2.27912712]
["bitfinex","BTCUSD",1718580889567,0.00154509,66657.0,66656.0,2.17912712]
["bitfinex","BTCUSD",1718580890426,0.00154509,66657.0,66656.0,2.26906191]
["bitfinex","BTCUSD",1718580891275,0.00154509,66657.0,66656.0,2.17912712]
["bitfinex","BTCUSD",1718580891705,0.14344509,66657.0,66656.0,1.57445478]
["bitfinex","BTCUSD",1718580891907,0.14344509,66657.0,66656.0,1.39070162]
["bitfinex","BTCUSD",1718580892348,0.14344509,66657.0,66656.0,1.4356746]
["bitfinex","BTCUSD",1718580892547,0.14344509,66657.0,66656.0,1.39070162]
["bitfinex","BTCUSD",1718580893832,0.14344509,66657.0,66656.0,1.15066362]
["bitfinex","BTCUSD",1718580894497,0.14344509,66657.0,66656.0,1.19564013]
["bitfinex","BTCUSD",1718580894896,0.14344509,66657.0,66656.0,1.15066362]
["bitfinex","BTCUSD",1718580895713,0.14344509,66657.0,66656.0,1.39070162]
["bitfinex","BTCUSD",1718580895919,0.14344509,66657.0,66656.0,1.38070162]
["bitfinex","BTCUSD",1718580896134,0.14344509,66657.0,66656.0,1.39070162]
["bitfinex","BTCUSD",1718580898575,0.14344509,66657.0,66656.0,0.91062562]
["bitfinex","BTCUSD",1718580899126,0.14344509,66657.0,66656.0,1.39070162]
["bitfinex","BTCUSD",1718580900819,0.14344509,66657.0,66656.0,1.39071596]
["bitfinex","BTCUSD",1718580901543,0.14344509,66657.0,66656.0,1.26620934]
["bitfinex","BTCUSD",1718580901773,0.14344509,66657.0,66656.0,1.3907164]
["bitfinex","BTCUSD",1718580902987,0.08454509,66657.0,66656.0,1.3907164]
["bitfinex","BTCUSD",1718580905426,0.08454509,66657.0,66656.0,1.43569595]
["bitfinex","BTCUSD",1718580907468,0.00154509,66657.0,66656.0,1.43569595]
["bitfinex","BTCUSD",1718580907812,0.00154509,66657.0,66656.0,1.43569663]
["bitfinex","BTCUSD",1718580909841,0.00154509,66657.0,66656.0,1.32846309]
["bitfinex","BTCUSD",1718580910039,0.00154509,66657.0,66656.0,1.43569194]
["bitfinex","BTCUSD",1718580911083,0.00154509,66657.0,66656.0,1.39071708]
["bitfinex","BTCUSD",1718580911230,0.00154509,66657.0,66656.0,1.43569194]
["bitfinex","BTCUSD",1718580912073,0.00154509,66657.0,66656.0,0.80259694]
["bitfinex","BTCUSD",1718580912317,0.00154509,66657.0,66656.0,0.44638265]
["bitfinex","BTCUSD",1718580912318,0.54799609,66657.0,66656.0,0.44638265]
["bitfinex","BTCUSD",1718580912524,0.78803009,66657.0,66656.0,0.2168703]
["bitfinex","BTCUSD",1718580912723,0.78803009,66657.0,66656.0,0.09236324]
["bitfinex","BTCUSD",1718580912935,0.78803009,66657.0,66656.0,0.03905398]
["bitfinex","BTCUSD",1718580912936,1.02806409,66657.0,66656.0,0.03905398]
["bitfinex","BTCUSD",1718580913169,1.02806409,66657.0,66656.0,0.02527166]
["bitfinex","BTCUSD",1718580915047,1.02706409,66657.0,66656.0,0.00127166]
["bitfinex","BTCUSD",1718580915246,1.02706409,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580915652,0.97726409,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580915854,1.02706409,66657.0,66656.0,0.00527166]
["bitfinex","BTCUSD",1718580916055,1.02706409,66657.0,66656.0,0.03987378]
["bitfinex","BTCUSD",1718580916462,1.02706409,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580919377,1.02706409,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580919825,1.02706409,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580920032,1.02706409,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580923942,0.49719609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580924336,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580924546,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580925897,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580927527,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580929804,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580930006,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580931371,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580931595,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580932282,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580933298,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580933531,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580933690,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580934098,0.54699609,66657.0,66656.0,0.05704435]
["bitfinex","BTCUSD",1718580934943,0.54699609,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580936597,0.54699609,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580936855,0.78703009,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580937198,0.78703009,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580937601,0.78703009,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580937807,0.78703009,66657.0,66656.0,0.04187378]
["bitfinex","BTCUSD",1718580943124,0.78703009,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580944185,1.02706409,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580944372,1.03189352,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580944731,1.42860028,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580946270,1.37192752,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580947504,1.13189352,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580948374,1.28398131,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580948547,1.33627547,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580948957,1.62114207,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580949343,1.38110807,66657.0,66656.0,0.00727166]
["bitfinex","BTCUSD",1718580949540,1.38110807,66657.0,66656.0,0.00527166]
["bitfinex","BTCUSD",1718580949833,1.38110807,66657.0,66656.0,0.00127166]
["bitfinex","BTCUSD",1718580949970,1.39310807,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580950180,1.34827547,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580952381,1.34875692,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580954560,1.39363088,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580956333,1.39365043,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580957047,1.63368232,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580957255,1.58879092,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580957500,1.34875692,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580958375,1.41567883,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580959292,1.65571283,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580959499,1.65377361,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580959678,1.98636658,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580959975,1.65377361,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580960206,1.58837573,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580960357,1.34834173,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580960762,1.34684371,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580960961,1.65227559,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580961327,1.58687771,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580962245,1.65421577,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580963319,1.65420002,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580965516,1.53601531,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580965717,1.65381775,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580966262,1.71921563,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580966884,1.71881582,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580967502,1.65151283,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580968270,1.71881001,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580971685,1.65341213,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580972841,1.60331249,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580973067,1.6530979,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580973399,1.58580072,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580973601,1.91840394,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580975659,2.00814127,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580976451,1.91840394,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580976866,1.62374051,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580977093,1.221824,66657.0,66656.0,0.08427166]
["bitfinex","BTCUSD",1718580977304,1.221824,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580977305,1.24919634,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580978247,1.251638,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580978665,1.09955021,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580979294,1.05469116,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580979708,1.05952059,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580981396,1.1268073,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580983905,1.00729352,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580984150,1.12646968,66657.0,66656.0,0.15880883]
["bitfinex","BTCUSD",1718580984356,1.12646968,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580985908,1.07666968,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580986137,1.12646968,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580986369,1.12164025,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580986890,1.05431465,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580987123,1.12649189,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580987359,1.05914408,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580987583,1.05431465,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580988020,1.38689763,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580988229,1.47669471,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580988435,1.38689763,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580989213,1.47669471,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580989655,1.48152414,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580990276,1.39172706,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580992496,1.09706363,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580992698,1.38689763,66657.0,66656.0,0.1637861]
["bitfinex","BTCUSD",1718580993365,1.38689763,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580994195,1.49914398,66657.0,66656.0,0.14437166]
["bitfinex","BTCUSD",1718580994435,0.85702963,66657.0,66656.0,0.00327166]
["bitfinex","BTCUSD",1718580994647,0.99671819,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580994855,0.90682963,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580995067,1.14686363,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580995274,0.88169463,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580996349,0.82984407,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580997044,0.8835243,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580997252,0.82984407,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580998147,0.8834228,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580998351,0.8336228,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580998555,0.8834228,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580998760,0.82984407,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718580999321,0.76243009,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718581000891,0.71263009,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718581001126,0.28236209,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718581001326,0.52239609,66657.0,66656.0,0.17807378]
["bitfinex","BTCUSD",1718581001850,0.52239609,66657.0,66656.0,0.17826874]
["bitfinex","BTCUSD",1718581002051,0.76243009,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581002263,0.80736828,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581002465,0.76243009,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581004619,0.80736665,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581005234,0.80736742,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581005691,0.80736664,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581006298,0.86093161,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581007132,0.81599506,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581007339,0.86093003,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581008231,0.80736506,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581009333,0.86020779,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581009542,0.86020729,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581010304,0.80736506,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581010728,0.86495327,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581010931,0.8200183,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581011136,1.10498507,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581014219,1.0600523,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581014449,1.1001564,66657.0,66656.0,0.14366662]
["bitfinex","BTCUSD",1718581014974,1.10498583,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581015751,1.0600523,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581016597,1.7847496,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581016802,2.00951955,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581017021,2.03198704,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581018067,1.9196496,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581018265,2.03196315,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581018471,1.9196496,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581019546,2.03196265,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581020178,1.9196496,66657.0,66656.0,0.00346662]
["bitfinex","BTCUSD",1718581020586,1.09796438,66657.0,66656.0,0.07946662]
["bitfinex","BTCUSD",1718581020814,1.09796438,66657.0,66656.0,0.19838597]
["bitfinex","BTCUSD",1718581020815,0.13128999,66657.0,66656.0,0.19838597]
["bitfinex","BTCUSD",1718581021034,0.01254509,66657.0,66656.0,0.19838597]
["bitfinex","BTCUSD",1718581021244,0.13256209,66657.0,66656.0,0.20881699]
["bitfinex","BTCUSD",1718581021893,0.01254509,66657.0,66656.0,0.20881699]
["bitfinex","BTCUSD",1718581023915,0.01254509,66657.0,66656.0,0.32883599]
["bitfinex","BTCUSD",1718581024127,0.01254509,66657.0,66656.0,0.20881699]
["bitfinex","BTCUSD",1718581024335,0.01254509,66657.0,66656.0,0.20532782]
["bitfinex","BTCUSD",1718581024542,0.01254509,66657.0,66656.0,0.20875568]
["bitfinex","BTCUSD",1718581027181,0.01254509,66657.0,66656.0,0.32877468]
["bitfinex","BTCUSD",1718581027398,0.01254509,66657.0,66656.0,0.20875568]
["bitfinex","BTCUSD",1718581028040,0.01254509,66657.0,66656.0,0.32877468]
["bitfinex","BTCUSD",1718581037270,0.01254509,66657.0,66656.0,0.56881268]
["bitfinex","BTCUSD",1718581038183,0.01254509,66657.0,66656.0,0.20875568]
["bitfinex","BTCUSD",1718581038423,0.01254509,66657.0,66656.0,0.32877468]
["bitfinex","BTCUSD",1718581041559,0.01254509,66657.0,66656.0,0.20875568]
["bitfinex","BTCUSD",1718581041702,0.01254509,66657.0,66656.0,0.32877468]
["bitfinex","BTCUSD",1718581044583,0.01254509,66657.0,66656.0,0.33877468]
["bitfinex","BTCUSD",1718581044785,0.01254509,66657.0,66656.0,0.32877468]
["bitfinex","BTCUSD",1718581045593,0.01254509,66657.0,66656.0,1.05888868]
["bitfinex","BTCUSD",1718581046858,0.01254509,66657.0,66656.0,0.81885068]
["bitfinex","BTCUSD",1718581047075,0.01254509,66657.0,66656.0,0.94336867]
["bitfinex","BTCUSD",1718581048460,0.01254509,66657.0,66656.0,0.69333067]
["bitfinex","BTCUSD",1718581049067,0.01254509,66657.0,66656.0,0.70333067]
["bitfinex","BTCUSD",1718581049780,0.01254509,66657.0,66656.0,0.69333067]
["bitfinex","BTCUSD",1718581050591,0.01254509,66657.0,66656.0,0.70333067]
["bitfinex","BTCUSD",1718581050985,0.01254509,66657.0,66656.0,0.69333067]
["bitfinex","BTCUSD",1718581051197,0.01254509,66657.0,66656.0,0.45329267]
["bitfinex","BTCUSD",1718581051619,0.01254509,66657.0,66656.0,0.69333067]
["bitfinex","BTCUSD",1718581054810,0.01254509,66657.0,66656.0,0.70333067]
["bitfinex","BTCUSD",1718581055167,0.01254509,66657.0,66656.0,0.69333067]
["bitfinex","BTCUSD",1718581055594,0.01254509,66657.0,66656.0,0.45329267]
["bitfinex","BTCUSD",1718581055791,0.01254509,66657.0,66656.0,0.46329267]
["bitfinex","BTCUSD",1718581056000,0.01254509,66657.0,66656.0,0.76334067]
["bitfinex","BTCUSD",1718581057340,0.01254509,66657.0,66656.0,0.75334067]
["bitfinex","BTCUSD",1718581059333,0.01254509,66657.0,66656.0,0.76334067]
["bitfinex","BTCUSD",1718581059820,0.01254509,66657.0,66656.0,0.7632608]
["bitfinex","BTCUSD",1718581061939,0.01254509,66657.0,66656.0,0.7532608]
["bitfinex","BTCUSD",1718581064478,0.01254509,66657.0,66656.0,0.81552059]
["bitfinex","BTCUSD",1718581064887,0.01254509,66657.0,66656.0,0.7532608]
["bitfinex","BTCUSD",1718581066856,0.01254509,66657.0,66656.0,0.3331938]
["bitfinex","BTCUSD",1718581067056,0.01254509,66657.0,66656.0,0.4832178]
["bitfinex","BTCUSD",1718581071360,0.01254509,66657.0,66656.0,0.3331938]
["bitfinex","BTCUSD",1718581077055,0.16256609,66657.0,66656.0,0.3331938]
["bitfinex","BTCUSD",1718581077286,0.01254509,66657.0,66656.0,0.32524714]
["bitfinex","BTCUSD",1718581079779,0.01254509,66657.0,66656.0,0.20072915]
["bitfinex","BTCUSD",1718581080027,0.01254509,66657.0,66656.0,0.32525532]
["bitfinex","BTCUSD",1718581081401,0.16256609,66657.0,66656.0,0.32525532]
["bitfinex","BTCUSD",1718581081778,0.01254509,66657.0,66656.0,0.32525532]
["bitfinex","BTCUSD",1718581082046,0.16256609,66657.0,66656.0,0.40561764]
["bitfinex","BTCUSD",1718581082277,1.06269509,66657.0,66656.0,0.21864495]
["bitfinex","BTCUSD",1718581082505,1.06269509,66657.0,66656.0,0.01375646]
["bitfinex","BTCUSD",1718581082506,1.25339509,66657.0,66656.0,0.01375646]
["bitfinex","BTCUSD",1718581082751,1.25339509,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581083004,1.25822452,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581083255,1.20842452,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581083488,1.25822452,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581084386,1.85527705,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581084610,1.87773792,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581084841,1.46051231,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581085063,1.51031231,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581085311,1.57762064,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581086021,1.51031231,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581086979,1.81035531,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581088299,1.85520103,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581089343,1.81035531,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581103358,1.80135531,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581103522,1.81235531,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581104988,1.82435531,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581115657,1.51948288,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581115856,1.52431231,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581117814,1.46968288,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581118011,1.52431231,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581119036,1.51948288,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581119241,1.37858288,66657.0,66656.0,0.00338675]
["bitfinex","BTCUSD",1718581119580,1.37858288,66657.0,66656.0,0.03798887]
["bitfinex","BTCUSD",1718581119581,0.92645209,66657.0,66656.0,0.03798887]
["bitfinex","BTCUSD",1718581119787,0.92645209,66657.0,66656.0,0.17878887]
["bitfinex","BTCUSD",1718581120385,0.92645209,66657.0,66656.0,0.19818481]
["bitfinex","BTCUSD",1718581121533,0.92645209,66657.0,66656.0,0.16358269]
["bitfinex","BTCUSD",1718581121866,0.92645209,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581123053,1.23132452,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581123469,1.22649509,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581126470,1.23132452,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581127095,1.27130381,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581127498,1.22649509,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581127859,1.27130381,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581128072,1.22649509,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581128246,1.29853761,66657.0,66656.0,0.14418675]
["bitfinex","BTCUSD",1718581128457,1.29853761,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581130056,1.29867456,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581130302,1.23132452,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581135227,1.22649509,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581136252,1.2986788,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581136788,1.29384937,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581136986,1.29867881,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581137801,1.24404938,66657.0,66656.0,0.08188675]
["bitfinex","BTCUSD",1718581138022,1.24404938,66657.0,66656.0,0.09996564]
["bitfinex","BTCUSD",1718581138231,1.22649509,66657.0,66656.0,0.16206564]
["bitfinex","BTCUSD",1718581138661,1.22649509,66657.0,66656.0,0.19666776]
["bitfinex","BTCUSD",1718581138861,1.22649509,66657.0,66656.0,0.17858887]
["bitfinex","BTCUSD",1718581140080,1.22649509,66657.0,66656.0,0.14398675]
["bitfinex","BTCUSD",1718581140283,1.29384938,66657.0,66656.0,0.14398675]
["bitfinex","BTCUSD",1718581140712,1.22649509,66657.0,66656.0,0.14398675]
["bitfinex","BTCUSD",1718581141307,1.17669509,66657.0,66656.0,0.17858887]
["bitfinex","BTCUSD",1718581141533,0.62640909,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581141734,0.22146774,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581141943,0.17656609,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581142968,0.47660909,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581143171,0.47660909,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581143381,0.47660909,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581143590,0.47660909,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581144431,0.47660909,66657.0,66656.0,0.21313538]
["bitfinex","BTCUSD",1718581146317,0.47660909,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581147802,0.17656609,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581148789,0.02654509,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581150745,0.17656609,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581151148,0.02654509,66657.0,66656.0,0.22086539]
["bitfinex","BTCUSD",1718581151349,0.02654509,66657.0,66656.0,0.37088939]
["bitfinex","BTCUSD",1718581151549,0.02654509,66657.0,66656.0,0.67093739]
["bitfinex","BTCUSD",1718581151759,0.02654509,66657.0,66656.0,0.495408]
["bitfinex","BTCUSD",1718581152112,0.02654509,66657.0,66656.0,0.37088939]
["bitfinex","BTCUSD",1718581152258,0.02654509,66657.0,66656.0,0.49540755]
["bitfinex","BTCUSD",1718581152463,0.01254509,66657.0,66656.0,0.49440755]
["bitfinex","BTCUSD",1718581152669,0.01254509,66657.0,66656.0,0.36988939]
["bitfinex","BTCUSD",1718581152876,0.01754509,66657.0,66656.0,1.0945035]
["bitfinex","BTCUSD",1718581153079,0.01754509,66657.0,66656.0,1.0935035]
["bitfinex","BTCUSD",1718581153080,0.00554509,66657.0,66656.0,1.0935035]
["bitfinex","BTCUSD",1718581153290,0.00054509,66657.0,66656.0,0.96898539]
["bitfinex","BTCUSD",1718581153463,0.00154509,66657.0,66656.0,0.36888939]
["bitfinex","BTCUSD",1718581154694,0.00354509,66657.0,66656.0,0.36888939]
["bitfinex","BTCUSD",1718581159476,0.00354509,66657.0,66656.0,0.96898539]
["bitfinex","BTCUSD",1718581161650,0.00354509,66657.0,66656.0,0.66893739]
["bitfinex","BTCUSD",1718581163685,0.00354509,66657.0,66656.0,1.4035508]
["bitfinex","BTCUSD",1718581163900,0.00354509,66657.0,66656.0,1.65563859]
["bitfinex","BTCUSD",1718581164126,0.00354509,66657.0,66656.0,1.96690284]
["bitfinex","BTCUSD",1718581164763,0.00154509,66657.0,66656.0,1.96690284]
["bitfinex","BTCUSD",1718581164963,0.00054509,66657.0,66656.0,1.87190284]
["bitfinex","BTCUSD",1718581165171,0.00054509,66657.0,66656.0,1.97890284]
["bitfinex","BTCUSD",1718581165172,0.00154509,66657.0,66656.0,1.97890284]
["bitfinex","BTCUSD",1718581165379,0.00154509,66657.0,66656.0,2.27195084]
["bitfinex","BTCUSD",1718581165566,0.00154509,66657.0,66656.0,2.26695084]
["bitfinex","BTCUSD",1718581165780,0.00354509,66657.0,66656.0,2.29095084]
["bitfinex","BTCUSD",1718581166481,0.00254509,66657.0,66656.0,2.28095084]
["bitfinex","BTCUSD",1718581166725,0.00254509,66657.0,66656.0,2.28093101]
["bitfinex","BTCUSD",1718581167193,0.00054509,66657.0,66656.0,2.26693101]
["bitfinex","BTCUSD",1718581167406,0.00154509,66657.0,66656.0,2.28093101]
["bitfinex","BTCUSD",1718581167809,0.00154509,66657.0,66656.0,2.29093101]
["bitfinex","BTCUSD",1718581167810,0.00254509,66657.0,66656.0,2.29093101]
["bitfinex","BTCUSD",1718581171514,0.00254509,66657.0,66656.0,1.89088301]
["bitfinex","BTCUSD",1718581171744,0.00254509,66657.0,66656.0,2.04068301]
["bitfinex","BTCUSD",1718581173473,0.00254509,66657.0,66656.0,2.34073101]
["bitfinex","BTCUSD",1718581174995,0.00254509,66657.0,66656.0,2.35854828]
["bitfinex","BTCUSD",1718581183675,0.00254509,66657.0,66656.0,2.38154828]
["bitfinex","BTCUSD",1718581185247,0.00254509,66657.0,66656.0,2.42641869]
["bitfinex","BTCUSD",1718581186909,0.00254509,66657.0,66656.0,2.38154828]
["bitfinex","BTCUSD",1718581188147,0.00254509,66657.0,66656.0,2.73159628]
["bitfinex","BTCUSD",1718581188357,0.00254509,66657.0,66656.0,2.98862036]
["bitfinex","BTCUSD",1718581189302,0.00254509,66657.0,66656.0,3.06934883]
["bitfinex","BTCUSD",1718581191418,0.00254509,66657.0,66656.0,2.70090374]
["bitfinex","BTCUSD",1718581191600,0.00254509,66657.0,66656.0,3.18246557]
["bitfinex","BTCUSD",1718581192894,0.00254509,66657.0,66656.0,3.18246354]
["bitfinex","BTCUSD",1718581195251,0.00254509,66657.0,66656.0,2.88241554]
["bitfinex","BTCUSD",1718581197226,0.00254509,66657.0,66656.0,2.77023952]
["bitfinex","BTCUSD",1718581198886,0.00254509,66657.0,66656.0,2.77624152]
["bitfinex","BTCUSD",1718581200317,0.00254509,66657.0,66656.0,2.77545256]
["bitfinex","BTCUSD",1718581201647,0.00254509,66657.0,66656.0,3.12550056]
["bitfinex","BTCUSD",1718581202288,0.00254509,66657.0,66656.0,3.59231373]
["bitfinex","BTCUSD",1718581204013,0.00254509,66657.0,66656.0,3.29226573]
["bitfinex","BTCUSD",1718581204216,0.00254509,66657.0,66656.0,2.77565256]
["bitfinex","BTCUSD",1718581204423,0.00254509,66657.0,66656.0,2.82545256]
["bitfinex","BTCUSD",1718581205597,0.00254509,66657.0,66656.0,2.82805376]
["bitfinex","BTCUSD",1718581205985,0.00254509,66657.0,66656.0,2.82805322]
["bitfinex","BTCUSD",1718581208129,0.08124509,66657.0,66656.0,2.05674786]
["bitfinex","BTCUSD",1718581208332,0.08124509,66657.0,66656.0,1.75322545]
["bitfinex","BTCUSD",1718581208551,0.08124509,66657.0,66656.0,1.63484254]
["bitfinex","BTCUSD",1718581208749,0.08124509,66657.0,66656.0,1.8410855]
["bitfinex","BTCUSD",1718581209171,0.08124509,66657.0,66656.0,1.54794564]
["bitfinex","BTCUSD",1718581209380,0.08124509,66657.0,66656.0,1.2354401]
["bitfinex","BTCUSD",1718581209610,0.08124509,66657.0,66656.0,1.1679895]
["bitfinex","BTCUSD",1718581210047,0.08124509,66657.0,66656.0,1.5354881]
["bitfinex","BTCUSD",1718581210663,0.08124509,66657.0,66656.0,1.4680375]
["bitfinex","BTCUSD",1718581211480,0.08124509,66657.0,66656.0,1.1679895]
["bitfinex","BTCUSD",1718581211680,0.08124509,66657.0,66656.0,1.4680375]
["bitfinex","BTCUSD",1718581211903,0.08124509,66657.0,66656.0,1.1679895]
["bitfinex","BTCUSD",1718581212085,0.08124509,66657.0,66656.0,1.4680375]
["bitfinex","BTCUSD",1718581212263,0.08124509,66657.0,66656.0,1.1679895]
["bitfinex","BTCUSD",1718581212469,0.08124509,66657.0,66656.0,0.7079175]
["bitfinex","BTCUSD",1718581212677,0.08124509,66657.0,66656.0,0.8579415]
["bitfinex","BTCUSD",1718581212903,0.08124509,66657.0,66656.0,0.7079175]
["bitfinex","BTCUSD",1718581213101,0.08124509,66657.0,66656.0,1.1579895]
["bitfinex","BTCUSD",1718581213520,0.08124509,66657.0,66656.0,0.8679415]
["bitfinex","BTCUSD",1718581213747,0.08124509,66657.0,66656.0,1.1579895]
["bitfinex","BTCUSD",1718581214271,0.08124509,66657.0,66656.0,1.1679895]
["bitfinex","BTCUSD",1718581214480,0.08124509,66657.0,66656.0,1.1680148]
["bitfinex","BTCUSD",1718581215317,0.08124509,66657.0,66656.0,0.85675055]
["bitfinex","BTCUSD",1718581215901,0.08124509,66657.0,66656.0,0.84675055]
["bitfinex","BTCUSD",1718581216621,0.08124509,66657.0,66656.0,0.39667855]
["bitfinex","BTCUSD",1718581216885,0.08124509,66657.0,66656.0,0.54670255]
["bitfinex","BTCUSD",1718581217061,0.00254509,66657.0,66656.0,1.15679855]
["bitfinex","BTCUSD",1718581217358,0.00254509,66657.0,66656.0,2.03082918]
["bitfinex","BTCUSD",1718581217563,0.00254509,66657.0,66656.0,2.40646741]
["bitfinex","BTCUSD",1718581217781,0.00254509,66657.0,66656.0,2.64973932]
["bitfinex","BTCUSD",1718581218600,0.00254509,66657.0,66656.0,4.19973932]
["bitfinex","BTCUSD",1718581219361,0.00254509,66657.0,66656.0,2.69973932]
["bitfinex","BTCUSD",1718581220525,0.00254509,66657.0,66656.0,2.69796879]
["bitfinex","BTCUSD",1718581223419,0.00254509,66657.0,66656.0,2.71597955]
["bitfinex","BTCUSD",1718581223622,0.00254509,66657.0,66656.0,2.59796879]
["bitfinex","BTCUSD",1718581223825,0.00254509,66657.0,66656.0,2.61041346]
["bitfinex","BTCUSD",1718581224043,0.00254509,66657.0,66656.0,2.62842423]
["bitfinex","BTCUSD",1718581224291,0.00254509,66657.0,66656.0,2.58441861]
["bitfinex","BTCUSD",1718581224459,0.00254509,66657.0,66656.0,2.61304163]
["bitfinex","BTCUSD",1718581224846,0.00254509,66657.0,66656.0,2.69803082]
["bitfinex","BTCUSD",1718581225248,0.00254509,66657.0,66656.0,2.61304163]
["bitfinex","BTCUSD",1718581225450,0.00254509,66657.0,66656.0,2.51304163]
["bitfinex","BTCUSD",1718581225676,0.00254509,66657.0,66656.0,2.69817171]
["bitfinex","BTCUSD",1718581225877,0.00254509,66657.0,66656.0,2.46304163]
["bitfinex","BTCUSD",1718581226079,0.00254509,66657.0,66656.0,2.61304163]
["bitfinex","BTCUSD",1718581226254,0.00254509,66657.0,66656.0,2.79817191]
["bitfinex","BTCUSD",1718581226468,0.00254509,66657.0,66656.0,2.69817191]
["bitfinex","BTCUSD",1718581226843,0.00254509,66657.0,66656.0,2.5310524]
["bitfinex","BTCUSD",1718581227053,0.00254509,66657.0,66656.0,2.69766604]
["bitfinex","BTCUSD",1718581227263,0.00254509,66657.0,66656.0,2.51304163]
["bitfinex","BTCUSD",1718581227440,0.00254509,66657.0,66656.0,2.61304163]
["bitfinex","BTCUSD",1718581227651,0.00254509,66657.0,66656.0,2.7977213]
["bitfinex","BTCUSD",1718581227900,0.00254509,66657.0,66656.0,2.6977213]
["bitfinex","BTCUSD",1718581228078,0.00254509,66657.0,66656.0,2.79772071]
["bitfinex","BTCUSD",1718581229509,0.00254509,66657.0,66656.0,2.69772071]
["bitfinex","BTCUSD",1718581231133,0.00254509,66657.0,66656.0,2.39767271]
["bitfinex","BTCUSD",1718581231328,0.00254509,66657.0,66656.0,2.49767271]
["bitfinex","BTCUSD",1718581231568,0.00254509,66657.0,66656.0,2.39767271]
["bitfinex","BTCUSD",1718581231814,0.00254509,66657.0,66656.0,2.39004889]
["bitfinex","BTCUSD",1718581232682,0.00254509,66657.0,66656.0,2.09290519]
["bitfinex","BTCUSD",1718581232895,0.00254509,66657.0,66656.0,2.04290519]
["bitfinex","BTCUSD",1718581233090,0.00254509,66657.0,66656.0,2.09290519]
["bitfinex","BTCUSD",1718581233696,0.00254509,66657.0,66656.0,2.38990838]
["bitfinex","BTCUSD",1718581234043,0.00254509,66657.0,66656.0,2.20527465]
["bitfinex","BTCUSD",1718581234367,0.00254509,66657.0,66656.0,2.38990854]
["bitfinex","BTCUSD",1718581234571,0.00254509,66657.0,66656.0,2.37753908]
["bitfinex","BTCUSD",1718581234740,0.00254509,66657.0,66656.0,2.27753908]
["bitfinex","BTCUSD",1718581235069,0.00254509,66657.0,66656.0,2.38990854]
["bitfinex","BTCUSD",1718581235219,0.00254509,66657.0,66656.0,1.92769108]
["bitfinex","BTCUSD",1718581235555,0.00254509,66657.0,66656.0,1.83295557]
["bitfinex","BTCUSD",1718581236377,0.00254509,66657.0,66656.0,1.74305719]
["bitfinex","BTCUSD",1718581236581,0.00254509,66657.0,66656.0,2.04310519]
["bitfinex","BTCUSD",1718581236754,0.00254509,66657.0,66656.0,1.83295557]
["bitfinex","BTCUSD",1718581238134,0.00254509,66657.0,66656.0,1.78295557]
["bitfinex","BTCUSD",1718581238332,0.00254509,66657.0,66656.0,1.74305719]
["bitfinex","BTCUSD",1718581238787,0.00254509,66657.0,66656.0,0.91044801]
["bitfinex","BTCUSD",1718581238984,0.00254509,66657.0,66656.0,1.04042419]
["bitfinex","BTCUSD",1718581239377,0.00254509,66657.0,66656.0,1.64052019]
["bitfinex","BTCUSD",1718581240053,0.00254509,66657.0,66656.0,1.64052891]
["bitfinex","BTCUSD",1718581241397,0.00254509,66657.0,66656.0,1.59557736]
["bitfinex","BTCUSD",1718581242030,0.00254509,66657.0,66656.0,1.64052701]
["bitfinex","BTCUSD",1718581242256,0.00254509,66657.0,66656.0,1.59557736]
["bitfinex","BTCUSD",1718581242675,0.00254509,66657.0,66656.0,1.64052644]
["bitfinex","BTCUSD",1718581244456,0.64260909,66657.0,66656.0,0.45119782]
["bitfinex","BTCUSD",1718581244670,0.64260909,66657.0,66656.0,0.20386973]
["bitfinex","BTCUSD",1718581244883,0.64260909,66657.0,66656.0,0.2190403]
["bitfinex","BTCUSD",1718581245094,0.64260909,66657.0,66656.0,0.09453538]
["bitfinex","BTCUSD",1718581245307,0.34256609,66657.0,66656.0,0.09453538]
["bitfinex","BTCUSD",1718581245519,0.34256609,66657.0,66656.0,0.08453538]
["bitfinex","BTCUSD",1718581245743,0.34156609,66657.0,66656.0,0.08453538]
["bitfinex","BTCUSD",1718581245965,0.34156609,66657.0,66656.0,0.07853538]
["bitfinex","BTCUSD",1718581246505,0.34156609,66657.0,66656.0,0.08853538]
["bitfinex","BTCUSD",1718581246506,0.34256609,66657.0,66656.0,0.08853538]
["bitfinex","BTCUSD",1718581246933,0.34256609,66657.0,66656.0,0.06915944]
["bitfinex","BTCUSD",1718581247344,0.34156609,66657.0,66656.0,0.06115944]
["bitfinex","BTCUSD",1718581247767,0.34256609,66657.0,66656.0,0.06815944]
["bitfinex","BTCUSD",1718581249014,0.29276609,66657.0,66656.0,0.06815944]
["bitfinex","BTCUSD",1718581249224,0.34256609,66657.0,66656.0,0.06815944]
["bitfinex","BTCUSD",1718581249432,0.34256609,66657.0,66656.0,0.07681431]
["bitfinex","BTCUSD",1718581255374,0.19254509,66657.0,66656.0,0.07681431]
["bitfinex","BTCUSD",1718581263724,0.19254509,66657.0,66656.0,0.22683831]
["bitfinex","BTCUSD",1718581264129,0.14274509,66657.0,66656.0,0.22683831]
["bitfinex","BTCUSD",1718581265156,0.14274509,66657.0,66656.0,0.07681431]
["bitfinex","BTCUSD",1718581265517,0.14274509,66657.0,66656.0,0.22683831]
["bitfinex","BTCUSD",1718581267963,0.34056609,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581268484,0.34056609,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581268884,0.34056609,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581269073,0.64060909,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581269322,0.64060909,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581269445,0.64060909,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581269647,0.64060909,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581270556,0.64060909,66657.0,66656.0,0.07681431]
["bitfinex","BTCUSD",1718581273612,0.64060909,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581275408,0.94065209,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581276175,0.64060909,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581276808,0.64060909,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581277171,0.94065209,66657.0,66656.0,0.02704162]
["bitfinex","BTCUSD",1718581277783,0.94065209,66657.0,66656.0,0.06164374]
["bitfinex","BTCUSD",1718581277964,0.94065209,66657.0,66656.0,0.05298887]
["bitfinex","BTCUSD",1718581278979,0.94065209,66657.0,66656.0,0.01838675]
["bitfinex","BTCUSD",1718581279421,1.24552452,66657.0,66656.0,0.01838675]
["bitfinex","BTCUSD",1718581279673,1.28538219,66657.0,66656.0,0.01838675]
["bitfinex","BTCUSD",1718581279858,1.34502145,66657.0,66656.0,0.01838675]
["bitfinex","BTCUSD",1718581280257,1.28538219,66657.0,66656.0,0.01838675]
["bitfinex","BTCUSD",1718581280673,1.28438219,66657.0,66656.0,0.00838675]
["bitfinex","BTCUSD",1718581280879,1.28638219,66657.0,66656.0,0.00838675]
["bitfinex","BTCUSD",1718581281135,1.24652452,66657.0,66656.0,0.00838675]
["bitfinex","BTCUSD",1718581281345,1.27953041,66657.0,66656.0,0.00838675]
["bitfinex","BTCUSD",1718581281591,1.27853041,66657.0,66656.0,0.00138675]
["bitfinex","BTCUSD",1718581281795,1.27853041,66657.0,66656.0,0.00438675]
["bitfinex","BTCUSD",1718581282406,1.27852556,66657.0,66656.0,0.00438675]
["bitfinex","BTCUSD",1718581282550,1.27852556,66657.0,66656.0,0.00138675]
["bitfinex","BTCUSD",1718581282751,1.28152556,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581282920,1.28652556,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581283552,1.29135499,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581283959,1.28652556,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581284161,1.23672556,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581284370,0.98648256,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581284584,0.97814037,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581285010,0.94665209,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581285455,0.95148152,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581285692,0.98297501,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581286438,1.28301801,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581286641,0.97814558,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581287242,0.97815071,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581287446,0.97815071,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581287877,0.94665209,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581289736,0.94665209,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581290742,1.25152452,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581290945,0.98297172,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581291142,0.95148152,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581291546,0.97814222,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581291927,1.27818522,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581292171,1.28301465,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581293016,1.25152452,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581293257,1.28301987,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581295560,0.98297687,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581295940,0.92834744,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581296188,0.97814744,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581299643,0.97814744,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581300048,0.9782023,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581301188,0.9284023,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581301336,0.9782023,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581305615,0.9782023,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581305817,0.9782023,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581306806,1.04102492,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581308887,0.98212492,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581310872,0.98695435,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581311146,1.28699735,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581311356,0.98695435,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581312690,0.98703666,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581313323,1.28707966,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581313888,0.98703666,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581314302,1.28707966,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581315719,1.25544714,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581315936,1.28703667,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581316158,1.33189981,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581316611,1.28703667,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581317264,1.33189981,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581317496,1.33459981,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581318324,1.28973667,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581321459,1.35703138,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581323100,1.28897211,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581323307,0.91963037,66657.0,66656.0,0.06468675]
["bitfinex","BTCUSD",1718581323532,0.91963037,66657.0,66656.0,0.08278675]
["bitfinex","BTCUSD",1718581323533,0.94698788,66657.0,66656.0,0.08278675]
["bitfinex","BTCUSD",1718581323737,1.24703088,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581324948,1.20214268,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581326335,1.20697211,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581328714,1.2743028,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581329100,1.20697211,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581330251,1.14491405,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581331303,1.19731612,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581331740,1.14491405,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581338728,0.79024162,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581338925,0.84004162,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581339342,1.14008462,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581339989,0.84004162,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581340894,0.8314308,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581341618,1.1314738,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581341777,0.8314308,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581342353,1.1314738,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581342690,0.8314308,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581343479,1.1314738,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581343633,0.8314308,66657.0,66656.0,0.00238675]
["bitfinex","BTCUSD",1718581343832,0.87632817,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581344778,0.8314308,66657.0,66656.0,0.03698887]
["bitfinex","BTCUSD",1718581345008,0.87632806,66657.0,66656.0,0.11468887]
["bitfinex","BTCUSD",1718581345224,0.0315238,66657.0,66656.0,0.21153538]
["bitfinex","BTCUSD",1718581345439,0.00854509,66657.0,66656.0,0.21153538]
["bitfinex","BTCUSD",1718581345651,0.00854509,66657.0,66656.0,0.36155938]
["bitfinex","BTCUSD",1718581345865,0.05834509,66657.0,66656.0,0.36155938]
["bitfinex","BTCUSD",1718581346281,0.05834509,66657.0,66656.0,0.21153538]
["bitfinex","BTCUSD",1718581346504,0.00054509,66657.0,66656.0,0.96065538]
["bitfinex","BTCUSD",1718581346720,0.00054509,66657.0,66656.0,0.7851297]
["bitfinex","BTCUSD",1718581346924,0.00054509,66657.0,66656.0,0.7861297]
["bitfinex","BTCUSD",1718581347148,0.00054509,66657.0,66656.0,0.84838835]
["bitfinex","BTCUSD",1718581347369,0.00054509,66657.0,66656.0,0.7861297]
["bitfinex","BTCUSD",1718581348000,0.00154509,66657.0,66656.0,0.7861297]
["bitfinex","BTCUSD",1718581348474,0.00054509,66657.0,66656.0,0.66160738]
["bitfinex","BTCUSD",1718581348905,0.00154509,66657.0,66656.0,0.66160738]
["bitfinex","BTCUSD",1718581349183,0.00154509,66657.0,66656.0,0.36155938]
["bitfinex","BTCUSD",1718581349619,0.00154509,66657.0,66656.0,0.66160738]
["bitfinex","BTCUSD",1718581353382,0.00154509,66657.0,66656.0,0.67160738]
["bitfinex","BTCUSD",1718581353599,0.00154509,66657.0,66656.0,0.97165538]
["bitfinex","BTCUSD",1718581354266,0.00154509,66657.0,66656.0,1.27170338]
["bitfinex","BTCUSD",1718581354478,0.00154509,66657.0,66656.0,1.39621815]
["bitfinex","BTCUSD",1718581354933,0.00154509,66657.0,66656.0,1.45847328]
["bitfinex","BTCUSD",1718581355563,0.00054509,66657.0,66656.0,1.45847328]
["bitfinex","BTCUSD",1718581355777,0.00054509,66657.0,66656.0,1.46047328]
["bitfinex","BTCUSD",1718581355993,0.00054509,66657.0,66656.0,1.45947328]
["bitfinex","BTCUSD",1718581356915,0.00054509,66657.0,66656.0,1.46247328]
["bitfinex","BTCUSD",1718581358741,0.00054509,66657.0,66656.0,1.16242528]
["bitfinex","BTCUSD",1718581359364,0.00054509,66657.0,66656.0,1.10017015]
["bitfinex","BTCUSD",1718581360483,0.00054509,66657.0,66656.0,1.40021815]
["bitfinex","BTCUSD",1718581360899,0.00054509,66657.0,66656.0,1.27570338]
["bitfinex","BTCUSD",1718581361115,0.00054509,66657.0,66656.0,1.4002137]
["bitfinex","BTCUSD",1718581364819,0.00054509,66657.0,66656.0,1.0901657]
["bitfinex","BTCUSD",1718581364995,0.00054509,66657.0,66656.0,0.96565538]
["bitfinex","BTCUSD",1718581365199,0.00054509,66657.0,66656.0,0.66560738]
["bitfinex","BTCUSD",1718581365782,0.00054509,66657.0,66656.0,0.36555938]
["bitfinex","BTCUSD",1718581365964,0.00054509,66657.0,66656.0,0.38324881]
["bitfinex","BTCUSD",1718581366654,0.00054509,66657.0,66656.0,0.68329681]
["bitfinex","BTCUSD",1718581368585,0.00054509,66657.0,66656.0,0.38324881]
["bitfinex","BTCUSD",1718581369364,0.00054509,66657.0,66656.0,0.23322481]
["bitfinex","BTCUSD",1718581369583,0.00054509,66657.0,66656.0,0.38324881]
["bitfinex","BTCUSD",1718581370924,0.00054509,66657.0,66656.0,0.68329681]
["bitfinex","BTCUSD",1718581371361,0.00054509,66657.0,66656.0,0.80781251]
["bitfinex","BTCUSD",1718581371565,0.00054509,66657.0,66656.0,1.10786051]
["bitfinex","BTCUSD",1718581374407,0.00054509,66657.0,66656.0,1.17011794]
["bitfinex","BTCUSD",1718581374838,0.00054509,66657.0,66656.0,1.04560224]
["bitfinex","BTCUSD",1718581375040,0.00054509,66657.0,66656.0,1.17011721]
["bitfinex","BTCUSD",1718581376389,0.00054509,66657.0,66656.0,1.17011812]
["bitfinex","BTCUSD",1718581376592,0.00054509,66657.0,66656.0,0.87007012]
["bitfinex","BTCUSD",1718581379107,0.00054509,66657.0,66656.0,0.57002212]
["bitfinex","BTCUSD",1718581379554,0.00054509,66657.0,66656.0,0.87007012]
["bitfinex","BTCUSD",1718581381336,0.00054509,66657.0,66656.0,0.57002212]
["bitfinex","BTCUSD",1718581385601,0.00054509,66657.0,66656.0,0.87007012]
["bitfinex","BTCUSD",1718581386024,0.00054509,66657.0,66656.0,0.8700716]
["bitfinex","BTCUSD",1718581386585,0.00054509,66657.0,66656.0,0.8700719]
["bitfinex","BTCUSD",1718581387002,0.00054509,66657.0,66656.0,0.8800719]
["bitfinex","BTCUSD",1718581387257,0.00054509,66657.0,66656.0,0.88007162]
["bitfinex","BTCUSD",1718581389782,0.00054509,66657.0,66656.0,0.87007162]
["bitfinex","BTCUSD",1718581391911,0.00054509,66657.0,66656.0,1.18011962]
["bitfinex","BTCUSD",1718581396531,0.00054509,66657.0,66656.0,1.18011671]
["bitfinex","BTCUSD",1718581397792,0.00054509,66657.0,66656.0,1.18011523]
["bitfinex","BTCUSD",1718581399406,0.00054509,66657.0,66656.0,1.48016323]
["bitfinex","BTCUSD",1718581400385,0.00054509,66657.0,66656.0,1.63225102]
["bitfinex","BTCUSD",1718581400592,0.00054509,66657.0,66656.0,1.69975475]
["bitfinex","BTCUSD",1718581400803,0.00054509,66657.0,66656.0,1.63225102]
["bitfinex","BTCUSD",1718581401222,0.00054509,66657.0,66656.0,1.74955475]
["bitfinex","BTCUSD",1718581401433,0.00054509,66657.0,66656.0,2.04960275]
["bitfinex","BTCUSD",1718581401632,0.00054509,66657.0,66656.0,1.93229902]
["bitfinex","BTCUSD",1718581401994,0.00054509,66657.0,66656.0,2.022304]
["bitfinex","BTCUSD",1718581402187,0.00054509,66657.0,66656.0,1.63225102]
["bitfinex","BTCUSD",1718581402398,0.00054509,66657.0,66656.0,1.68205102]
["bitfinex","BTCUSD",1718581403343,0.00054509,66657.0,66656.0,1.98209241]
["bitfinex","BTCUSD",1718581403915,0.00054509,66657.0,66656.0,2.07207592]
["bitfinex","BTCUSD",1718581404348,0.00054509,66657.0,66656.0,2.17207592]
["bitfinex","BTCUSD",1718581406087,0.00054509,66657.0,66656.0,2.0475623]
["bitfinex","BTCUSD",1718581406318,0.00054509,66657.0,66656.0,2.17206298]
["bitfinex","BTCUSD",1718581407245,0.00054509,66657.0,66656.0,2.08207947]
["bitfinex","BTCUSD",1718581408311,0.00054509,66657.0,66656.0,1.93227947]
["bitfinex","BTCUSD",1718581408753,0.00054509,66657.0,66656.0,1.98207947]
["bitfinex","BTCUSD",1718581410534,0.00054509,66657.0,66656.0,2.08207947]
["bitfinex","BTCUSD",1718581412125,0.00054509,66657.0,66656.0,2.1495297]
["bitfinex","BTCUSD",1718581414540,0.00054509,66657.0,66656.0,2.08207947]
["bitfinex","BTCUSD",1718581417180,0.00054509,66657.0,66656.0,2.0820792]
["bitfinex","BTCUSD",1718581417408,0.00054509,66657.0,66656.0,2.149518]
["bitfinex","BTCUSD",1718581417602,0.00054509,66657.0,66656.0,2.0820792]
["bitfinex","BTCUSD",1718581419830,0.00054509,66657.0,66656.0,1.9820792]
["bitfinex","BTCUSD",1718581420584,0.00054509,66657.0,66656.0,2.1050792]
["bitfinex","BTCUSD",1718581421198,0.00054509,66657.0,66656.0,2.0050792]
["bitfinex","BTCUSD",1718581422779,0.00054509,66657.0,66656.0,2.1050792]
["bitfinex","BTCUSD",1718581424577,0.00054509,66657.0,66656.0,2.00503404]
["bitfinex","BTCUSD",1718581425967,0.00054509,66657.0,66656.0,2.07246342]
["bitfinex","BTCUSD",1718581426393,0.00054509,66657.0,66656.0,2.07246316]
["bitfinex","BTCUSD",1718581426570,0.00054509,66657.0,66656.0,2.00503404]
["bitfinex","BTCUSD",1718581427133,0.00054509,66657.0,66656.0,2.10503404]
["bitfinex","BTCUSD",1718581428757,0.00054509,66657.0,66656.0,1.95523404]
["bitfinex","BTCUSD",1718581428957,0.00054509,66657.0,66656.0,2.02266481]
["bitfinex","BTCUSD",1718581429338,0.00054509,66657.0,66656.0,1.95523404]
["bitfinex","BTCUSD",1718581434335,0.00054509,66657.0,66656.0,2.02268211]
["bitfinex","BTCUSD",1718581434918,0.00054509,66657.0,66656.0,1.96043734]
["bitfinex","BTCUSD",1718581435070,0.00054509,66657.0,66656.0,2.02268863]
["bitfinex","BTCUSD",1718581435611,0.00054509,66657.0,66656.0,2.02269007]
["bitfinex","BTCUSD",1718581436807,0.00054509,66657.0,66656.0,1.95523837]
["bitfinex","BTCUSD",1718581437234,0.00054509,66657.0,66656.0,1.65519037]
["bitfinex","BTCUSD",1718581437452,0.00054509,66657.0,66656.0,1.72265268]
["bitfinex","BTCUSD",1718581437643,0.00054509,66657.0,66656.0,1.65519037]
["bitfinex","BTCUSD",1718581441220,0.00054509,66657.0,66656.0,1.74512597]
["bitfinex","BTCUSD",1718581443726,0.00054509,66657.0,66656.0,1.73512597]
["bitfinex","BTCUSD",1718581443935,0.00054509,66657.0,66656.0,1.65519037]
["bitfinex","BTCUSD",1718581444318,0.00054509,66657.0,66656.0,1.74512597]
["bitfinex","BTCUSD",1718581445150,0.00054509,66657.0,66656.0,1.65519037]
["bitfinex","BTCUSD",1718581447529,0.00054509,66657.0,66656.0,1.65519169]
["bitfinex","BTCUSD",1718581449202,0.00054509,66657.0,66656.0,1.76761119]
["bitfinex","BTCUSD",1718581449376,0.00054509,66657.0,66656.0,1.65519169]
["bitfinex","BTCUSD",1718581450984,0.00054509,66657.0,66656.0,1.7677282]
["bitfinex","BTCUSD",1718581452455,0.00054509,66657.0,66656.0,1.65519169]
["bitfinex","BTCUSD",1718581452654,0.00054509,66657.0,66656.0,1.76772731]
["bitfinex","BTCUSD",1718581452843,0.00054509,66657.0,66656.0,1.65519169]
["bitfinex","BTCUSD",1718581453049,0.00054509,66657.0,66656.0,1.76772759]
["bitfinex","BTCUSD",1718581453552,0.00054509,66657.0,66656.0,1.65519169]
["bitfinex","BTCUSD",1718581453999,0.00054509,66657.0,66656.0,1.75519169]
["bitfinex","BTCUSD",1718581454197,0.00054509,66657.0,66656.0,1.79880425]
["bitfinex","BTCUSD",1718581454400,0.00054509,66657.0,66656.0,2.11005524]
["bitfinex","BTCUSD",1718581454746,0.00054509,66657.0,66656.0,2.01624268]
["bitfinex","BTCUSD",1718581454959,0.00054509,66657.0,66656.0,2.11005535]
["bitfinex","BTCUSD",1718581455423,0.00054509,66657.0,66656.0,2.01624268]
["bitfinex","BTCUSD",1718581456031,0.00054509,66657.0,66656.0,2.21005528]
["bitfinex","BTCUSD",1718581457371,0.00054509,66657.0,66656.0,2.11005528]
["bitfinex","BTCUSD",1718581457574,0.00054509,66657.0,66656.0,2.21005528]
["bitfinex","BTCUSD",1718581457786,0.00054509,66657.0,66656.0,2.11005528]
["bitfinex","BTCUSD",1718581457999,0.00054509,66657.0,66656.0,2.11005227]
["bitfinex","BTCUSD",1718581458216,0.00054509,66657.0,66656.0,2.02330164]
["bitfinex","BTCUSD",1718581458414,0.00054509,66657.0,66656.0,2.2100493]
["bitfinex","BTCUSD",1718581459250,0.00054509,66657.0,66656.0,2.5100973]
["bitfinex","BTCUSD",1718581459680,0.00054509,66657.0,66656.0,2.69359993]
["bitfinex","BTCUSD",1718581459888,0.00054509,66657.0,66656.0,2.39355193]
["bitfinex","BTCUSD",1718581460503,0.00054509,66657.0,66656.0,2.2100493]
["bitfinex","BTCUSD",1718581460726,0.00054509,66657.0,66656.0,2.39335615]
["bitfinex","BTCUSD",1718581460882,0.00054509,66657.0,66656.0,2.2100493]
["bitfinex","BTCUSD",1718581462171,0.00054509,66657.0,66656.0,2.5100973]
["bitfinex","BTCUSD",1718581462835,0.00054509,66657.0,66656.0,2.72527289]
["bitfinex","BTCUSD",1718581463044,0.00054509,66657.0,66656.0,2.87527289]
["bitfinex","BTCUSD",1718581463353,0.00054509,66657.0,66656.0,2.87327289]
["bitfinex","BTCUSD",1718581463986,0.00054509,66657.0,66656.0,3.17332089]
["bitfinex","BTCUSD",1718581464181,0.00154509,66657.0,66656.0,3.17932089]
["bitfinex","BTCUSD",1718581464625,0.00154509,66657.0,66656.0,3.18432089]
["bitfinex","BTCUSD",1718581464810,0.00054509,66657.0,66656.0,3.17032089]
["bitfinex","BTCUSD",1718581465028,0.00054509,66657.0,66656.0,2.87027289]
["bitfinex","BTCUSD",1718581465233,0.00154509,66657.0,66656.0,3.01922809]
["bitfinex","BTCUSD",1718581465898,0.00154509,66657.0,66656.0,3.31927609]
["bitfinex","BTCUSD",1718581466287,0.00254509,66657.0,66656.0,3.2680448]
["bitfinex","BTCUSD",1718581466423,0.00254509,66657.0,66656.0,3.33028699]
["bitfinex","BTCUSD",1718581467159,0.00254509,66657.0,66656.0,3.26833918]
["bitfinex","BTCUSD",1718581467339,0.00254509,66657.0,66656.0,2.89561092]
["bitfinex","BTCUSD",1718581468119,0.00254509,66657.0,66656.0,2.84581092]
["bitfinex","BTCUSD",1718581468355,0.00254509,66657.0,66656.0,2.89561092]
["bitfinex","BTCUSD",1718581468773,0.00254509,66657.0,66656.0,2.89561139]
["bitfinex","BTCUSD",1718581469357,0.00254509,66657.0,66656.0,2.84581139]
["bitfinex","BTCUSD",1718581469522,0.00254509,66657.0,66656.0,2.89561139]
["bitfinex","BTCUSD",1718581469717,0.00254509,66657.0,66656.0,2.90461642]
["bitfinex","BTCUSD",1718581470455,0.00254509,66657.0,66656.0,3.50470642]
["bitfinex","BTCUSD",1718581470656,0.00254509,66657.0,66656.0,3.45490642]
["bitfinex","BTCUSD",1718581470857,0.00254509,66657.0,66656.0,3.44590139]
["bitfinex","BTCUSD",1718581471064,0.00254509,66657.0,66656.0,3.50470642]
["bitfinex","BTCUSD",1718581472221,0.00254509,66657.0,66656.0,3.45490642]
["bitfinex","BTCUSD",1718581472423,0.00254509,66657.0,66656.0,3.44590139]
["bitfinex","BTCUSD",1718581472573,0.00254509,66657.0,66656.0,3.50470642]
["bitfinex","BTCUSD",1718581474064,0.00254509,66657.0,66656.0,3.50490492]
["bitfinex","BTCUSD",1718581479926,0.00254509,66657.0,66656.0,3.43365709]
["bitfinex","BTCUSD",1718581480078,0.00254509,66657.0,66656.0,3.50490592]
["bitfinex","BTCUSD",1718581481582,0.00254509,66657.0,66656.0,3.50648463]
["bitfinex","BTCUSD",1718581482397,0.00254509,66657.0,66656.0,3.49747947]
["bitfinex","BTCUSD",1718581485790,0.00254509,66657.0,66656.0,3.50648462]
["bitfinex","BTCUSD",1718581486020,0.00254509,66657.0,66656.0,3.49747947]
["bitfinex","BTCUSD",1718581489915,0.00254509,66657.0,66656.0,3.49605238]
["bitfinex","BTCUSD",1718581491078,0.00254509,66657.0,66656.0,3.44625238]
["bitfinex","BTCUSD",1718581491300,0.00254509,66657.0,66656.0,3.49605238]
["bitfinex","BTCUSD",1718581500499,0.00254509,66657.0,66656.0,3.63097194]
["bitfinex","BTCUSD",1718581500773,9e-08,66658.0,66657.0,1.45832269]
["bitfinex","BTCUSD",1718581500994,9e-08,66658.0,66657.0,3.37871815]
["bitfinex","BTCUSD",1718581501367,9e-08,66658.0,66657.0,3.67876115]
["bitfinex","BTCUSD",1718581501589,9e-08,66658.0,66657.0,3.73877215]
["bitfinex","BTCUSD",1718581502013,9e-08,66658.0,66657.0,3.73927095]
["bitfinex","BTCUSD",1718581502216,9e-08,66658.0,66657.0,3.73927094]
["bitfinex","BTCUSD",1718581502564,0.00100009,66658.0,66657.0,3.75327094]
["bitfinex","BTCUSD",1718581502961,0.00100009,66658.0,66657.0,3.44201995]
["bitfinex","BTCUSD",1718581503165,0.00100009,66658.0,66657.0,3.45401995]
["bitfinex","BTCUSD",1718581503166,0.00200009,66658.0,66657.0,3.45401995]
["bitfinex","BTCUSD",1718581503376,0.00200009,66658.0,66657.0,3.31909802]
["bitfinex","BTCUSD",1718581503572,0.00200009,66658.0,66657.0,3.81503532]
["bitfinex","BTCUSD",1718581504017,0.00200009,66658.0,66657.0,3.68011339]
["bitfinex","BTCUSD",1718581504429,0.00200009,66658.0,66657.0,3.81503532]
["bitfinex","BTCUSD",1718581506185,0.00200009,66658.0,66657.0,3.68011339]
["bitfinex","BTCUSD",1718581507459,0.00200009,66658.0,66657.0,3.68160725]
["bitfinex","BTCUSD",1718581508071,0.00200009,66658.0,66657.0,2.97335325]
["bitfinex","BTCUSD",1718581508246,0.00200009,66658.0,66657.0,3.1581593]
["bitfinex","BTCUSD",1718581508456,0.00200009,66658.0,66657.0,3.02315325]
["bitfinex","BTCUSD",1718581508661,0.00200009,66658.0,66657.0,3.03215866]
["bitfinex","BTCUSD",1718581508998,0.00200009,66658.0,66657.0,3.03215867]
["bitfinex","BTCUSD",1718581510141,0.14280009,66658.0,66657.0,2.19927267]
["bitfinex","BTCUSD",1718581510350,0.14280009,66658.0,66657.0,1.62873075]
["bitfinex","BTCUSD",1718581510562,0.14280009,66658.0,66657.0,1.56874165]
["bitfinex","BTCUSD",1718581510783,0.14280009,66658.0,66657.0,1.77875275]
["bitfinex","BTCUSD",1718581511194,0.14280009,66658.0,66657.0,2.22881675]
["bitfinex","BTCUSD",1718581511402,0.14280009,66658.0,66657.0,1.99627438]
["bitfinex","BTCUSD",1718581511766,0.14280009,66658.0,66657.0,1.99627476]
["bitfinex","BTCUSD",1718581512676,0.14280009,66658.0,66657.0,2.29631776]
["bitfinex","BTCUSD",1718581513217,0.14280009,66658.0,66657.0,1.92877375]
["bitfinex","BTCUSD",1718581513644,0.14280009,66658.0,66657.0,1.92880439]
["bitfinex","BTCUSD",1718581513849,0.14280009,66658.0,66657.0,2.22884739]
["bitfinex","BTCUSD",1718581514470,0.14280009,66658.0,66657.0,2.22884717]
["bitfinex","BTCUSD",1718581515202,0.14280009,66658.0,66657.0,2.23884717]
["bitfinex","BTCUSD",1718581515406,0.14280009,66658.0,66657.0,2.28381804]
["bitfinex","BTCUSD",1718581515612,0.14280009,66658.0,66657.0,2.23884717]
["bitfinex","BTCUSD",1718581515869,0.14280009,66658.0,66657.0,2.6518421]
["bitfinex","BTCUSD",1718581515870,0.00200009,66658.0,66657.0,2.6518421]
["bitfinex","BTCUSD",1718581516218,0.00200009,66658.0,66657.0,2.56189017]
["bitfinex","BTCUSD",1718581516419,0.00200009,66658.0,66657.0,2.65182432]
["bitfinex","BTCUSD",1718581516830,0.00200009,66658.0,66657.0,2.65182442]
["bitfinex","BTCUSD",1718581520017,0.00200009,66658.0,66657.0,2.65181308]
["bitfinex","BTCUSD",1718581520651,0.00200009,66658.0,66657.0,2.96192183]
["bitfinex","BTCUSD",1718581520894,0.00200009,66658.0,66657.0,3.07436174]
["bitfinex","BTCUSD",1718581521120,0.00200009,66658.0,66657.0,2.77431874]
["bitfinex","BTCUSD",1718581521327,0.00200009,66658.0,66657.0,2.67431874]
["bitfinex","BTCUSD",1718581521528,0.00200009,66658.0,66657.0,2.72411874]
["bitfinex","BTCUSD",1718581522241,0.00200009,66658.0,66657.0,2.82411874]
["bitfinex","BTCUSD",1718581522721,0.00200009,66658.0,66657.0,2.72411874]
["bitfinex","BTCUSD",1718581523443,0.00200009,66658.0,66657.0,2.8240776]
["bitfinex","BTCUSD",1718581524296,0.00200009,66658.0,66657.0,2.72407172]
["bitfinex","BTCUSD",1718581525575,0.00200009,66658.0,66657.0,2.82407172]
["bitfinex","BTCUSD",1718581526982,0.00200009,66658.0,66657.0,2.72407172]
["bitfinex","BTCUSD",1718581527845,0.00200009,66658.0,66657.0,2.56187258]
["bitfinex","BTCUSD",1718581528015,0.00200009,66658.0,66657.0,2.61167258]
["bitfinex","BTCUSD",1718581530184,0.00200009,66658.0,66657.0,2.69159432]
["bitfinex","BTCUSD",1718581530383,0.00200009,66658.0,66657.0,2.70159432]
["bitfinex","BTCUSD",1718581531738,0.00200009,66658.0,66657.0,2.61167258]
["bitfinex","BTCUSD",1718581532159,0.00200009,66658.0,66657.0,2.70159432]
["bitfinex","BTCUSD",1718581532355,0.00200009,66658.0,66657.0,2.70252932]
["bitfinex","BTCUSD",1718581537242,0.00200009,66658.0,66657.0,2.64272932]
["bitfinex","BTCUSD",1718581537448,0.00200009,66658.0,66657.0,2.25276458]
["bitfinex","BTCUSD",1718581537647,0.14400009,66658.0,66657.0,2.32020679]
["bitfinex","BTCUSD",1718581537823,0.14400009,66658.0,66657.0,2.25276458]
["bitfinex","BTCUSD",1718581538006,0.14400009,66658.0,66657.0,1.95272158]
["bitfinex","BTCUSD",1718581538220,0.14400009,66658.0,66657.0,1.47965758]
["bitfinex","BTCUSD",1718581538425,0.14400009,66658.0,66657.0,1.62967858]
["bitfinex","BTCUSD",1718581538708,0.14400009,66658.0,66657.0,1.97468462]
["bitfinex","BTCUSD",1718581539516,0.14400009,66658.0,66657.0,2.27472762]
["bitfinex","BTCUSD",1718581540342,0.14400009,66658.0,66657.0,2.27473133]
["bitfinex","BTCUSD",1718581541623,0.14400009,66658.0,66657.0,1.67464533]
["bitfinex","BTCUSD",1718581541827,0.14400009,66658.0,66657.0,1.97468833]
["bitfinex","BTCUSD",1718581542033,0.14400009,66658.0,66657.0,1.67464533]
["bitfinex","BTCUSD",1718581542230,0.14400009,66658.0,66657.0,1.97468833]
["bitfinex","BTCUSD",1718581542693,0.14400009,66658.0,66657.0,1.97469788]
["bitfinex","BTCUSD",1718581546311,0.14400009,66658.0,66657.0,1.67465546]
["bitfinex","BTCUSD",1718581546506,0.14400009,66658.0,66657.0,1.97469846]
["bitfinex","BTCUSD",1718581546876,0.14400009,66658.0,66657.0,2.27474146]
["bitfinex","BTCUSD",1718581549296,0.08330009,66658.0,66657.0,2.27474146]
["bitfinex","BTCUSD",1718581551319,0.08330009,66658.0,66657.0,2.22978133]
["bitfinex","BTCUSD",1718581553433,0.08330009,66658.0,66657.0,2.04302575]
["bitfinex","BTCUSD",1718581553615,0.08330009,66658.0,66657.0,2.22978196]
["bitfinex","BTCUSD",1718581554235,0.08330009,66658.0,66657.0,2.29722215]
["bitfinex","BTCUSD",1718581559313,0.08330009,66658.0,66657.0,2.17271801]
["bitfinex","BTCUSD",1718581559507,0.08330009,66658.0,66657.0,2.2972222]
["bitfinex","BTCUSD",1718581561487,0.14220009,66658.0,66657.0,1.6971362]
["bitfinex","BTCUSD",1718581561703,0.14220009,66658.0,66657.0,1.39502741]
["bitfinex","BTCUSD",1718581561903,0.14220009,66658.0,66657.0,1.00120128]
["bitfinex","BTCUSD",1718581561904,0.59225809,66658.0,66657.0,1.00120128]
["bitfinex","BTCUSD",1718581562127,0.59225809,66658.0,66657.0,0.93894921]
["bitfinex","BTCUSD",1718581562128,0.29221909,66658.0,66657.0,0.93894921]
["bitfinex","BTCUSD",1718581562363,0.59225809,66658.0,66657.0,0.93894921]
["bitfinex","BTCUSD",1718581562999,0.29021909,66658.0,66657.0,0.91294921]
["bitfinex","BTCUSD",1718581563194,0.14120009,66658.0,66657.0,0.92494921]
["bitfinex","BTCUSD",1718581563427,0.14120009,66658.0,66657.0,0.80044502]
["bitfinex","BTCUSD",1718581564386,0.14220009,66658.0,66657.0,0.81444502]
["bitfinex","BTCUSD",1718581564686,0.29021909,66658.0,66657.0,0.78844502]
["bitfinex","BTCUSD",1718581565310,0.29121909,66658.0,66657.0,0.79844502]
["bitfinex","BTCUSD",1718581565514,0.29221909,66658.0,66657.0,0.81044502]
["bitfinex","BTCUSD",1718581567461,0.14220009,66658.0,66657.0,0.81044502]
["bitfinex","BTCUSD",1718581568163,0.29221909,66658.0,66657.0,0.7758429]
["bitfinex","BTCUSD",1718581568276,0.59225809,66658.0,66657.0,0.81044502]
["bitfinex","BTCUSD",1718581568628,0.59225809,66658.0,66657.0,0.65835723]
["bitfinex","BTCUSD",1718581569440,0.29221909,66658.0,66657.0,0.65835723]
["bitfinex","BTCUSD",1718581579042,0.29221909,66658.0,66657.0,0.62375511]
["bitfinex","BTCUSD",1718581579301,0.59225809,66658.0,66657.0,0.62375511]
["bitfinex","BTCUSD",1718581579527,0.59225809,66658.0,66657.0,0.70467529]
["bitfinex","BTCUSD",1718581580418,0.29221909,66658.0,66657.0,0.73927741]
["bitfinex","BTCUSD",1718581582678,0.14220009,66658.0,66657.0,0.75444798]
["bitfinex","BTCUSD",1718581582877,0.00200009,66658.0,66657.0,1.20451198]
["bitfinex","BTCUSD",1718581583109,0.00200009,66658.0,66657.0,1.58175498]
["bitfinex","BTCUSD",1718581583315,0.00200009,66658.0,66657.0,2.09778577]
["bitfinex","BTCUSD",1718581583464,0.00200009,66658.0,66657.0,2.22230043]
["bitfinex","BTCUSD",1718581584129,0.00100009,66658.0,66657.0,2.21230043]
["bitfinex","BTCUSD",1718581584339,9e-08,66658.0,66657.0,2.20030043]
["bitfinex","BTCUSD",1718581584537,9e-08,66658.0,66657.0,2.22530043]
["bitfinex","BTCUSD",1718581584538,0.00200009,66658.0,66657.0,2.22530043]
["bitfinex","BTCUSD",1718581584945,0.00100009,66658.0,66657.0,2.21130043]
["bitfinex","BTCUSD",1718581585167,0.00200009,66658.0,66657.0,2.23530043]
["bitfinex","BTCUSD",1718581585423,0.00200009,66658.0,66657.0,2.54657334]
["bitfinex","BTCUSD",1718581585817,0.00100009,66658.0,66657.0,2.52557334]
["bitfinex","BTCUSD",1718581586197,0.00200009,66658.0,66657.0,2.54857334]
["bitfinex","BTCUSD",1718581586693,0.00200009,66658.0,66657.0,2.53857334]
["bitfinex","BTCUSD",1718581586923,0.00200009,66658.0,66657.0,2.54857334]
["bitfinex","BTCUSD",1718581587957,0.00200009,66658.0,66657.0,2.54856119]
["bitfinex","BTCUSD",1718581589466,0.00200009,66658.0,66657.0,2.59836119]
["bitfinex","BTCUSD",1718581589671,0.00200009,66658.0,66657.0,3.02140419]
["bitfinex","BTCUSD",1718581589873,0.00200009,66658.0,66657.0,3.20751526]
["bitfinex","BTCUSD",1718581590215,0.00200009,66658.0,66657.0,3.41368121]
["bitfinex","BTCUSD",1718581590416,0.00200009,66658.0,66657.0,3.2075131]
["bitfinex","BTCUSD",1718581590617,0.00200009,66658.0,66657.0,3.31987725]
["bitfinex","BTCUSD",1718581590818,0.00100009,66658.0,66657.0,3.30687725]
["bitfinex","BTCUSD",1718581591248,0.00100009,66658.0,66657.0,3.2085131]
["bitfinex","BTCUSD",1718581591439,0.00100009,66658.0,66657.0,3.32087725]
["bitfinex","BTCUSD",1718581592652,0.00100009,66658.0,66657.0,3.13476834]
["bitfinex","BTCUSD",1718581592864,0.00100009,66658.0,66657.0,2.87260419]
["bitfinex","BTCUSD",1718581593039,0.00100009,66658.0,66657.0,2.92240419]
["bitfinex","BTCUSD",1718581593284,0.00100009,66658.0,66657.0,3.02240419]
["bitfinex","BTCUSD",1718581593512,0.00100009,66658.0,66657.0,3.11224476]
["bitfinex","BTCUSD",1718581593714,0.00100009,66658.0,66657.0,3.02240419]
["bitfinex","BTCUSD",1718581595565,0.00100009,66658.0,66657.0,3.11222378]
["bitfinex","BTCUSD",1718581595816,0.00100009,66658.0,66657.0,3.08072275]
["bitfinex","BTCUSD",1718581596036,0.00100009,66658.0,66657.0,3.13052275]
["bitfinex","BTCUSD",1718581596241,0.00100009,66658.0,66657.0,3.50311031]
["bitfinex","BTCUSD",1718581596455,0.00100009,66658.0,66657.0,3.6888883]
["bitfinex","BTCUSD",1718581597114,0.00100009,66658.0,66657.0,3.5585138]
["bitfinex","BTCUSD",1718581597318,0.00100009,66658.0,66657.0,3.57652326]
["bitfinex","BTCUSD",1718581597631,0.00100009,66658.0,66657.0,3.5585138]
["bitfinex","BTCUSD",1718581597973,0.00100009,66658.0,66657.0,3.57652318]
["bitfinex","BTCUSD",1718581598417,0.00100009,66658.0,66657.0,3.68874555]
["bitfinex","BTCUSD",1718581599841,0.00100009,66658.0,66657.0,3.57652318]
["bitfinex","BTCUSD",1718581600032,0.00100009,66658.0,66657.0,3.57652297]
["bitfinex","BTCUSD",1718581600224,0.00100009,66658.0,66657.0,3.68872579]
["bitfinex","BTCUSD",1718581602259,0.00100009,66658.0,66657.0,3.57652297]
["bitfinex","BTCUSD",1718581602460,0.00100009,66658.0,66657.0,3.67071662]
["bitfinex","BTCUSD",1718581604463,0.00100009,66658.0,66657.0,3.67064746]
["bitfinex","BTCUSD",1718581604663,9e-08,66658.0,66657.0,3.67064746]
["bitfinex","BTCUSD",1718581604868,9e-08,66658.0,66657.0,3.70068746]
["bitfinex","BTCUSD",1718581605276,9e-08,66658.0,66657.0,3.5885538]
["bitfinex","BTCUSD",1718581605690,9e-08,66658.0,66657.0,3.5745538]
["bitfinex","BTCUSD",1718581605903,9e-08,66658.0,66657.0,3.5885538]
["bitfinex","BTCUSD",1718581606105,5.2e-07,66659.0,66658.0,2.03612669]
["bitfinex","BTCUSD",1718581606315,5.2e-07,66659.0,66658.0,3.67536108]
["bitfinex","BTCUSD",1718581607992,5.2e-07,66659.0,66658.0,3.82501205]
["bitfinex","BTCUSD",1718581608196,5.2e-07,66659.0,66658.0,3.82133724]
["bitfinex","BTCUSD",1718581608402,5.2e-07,66659.0,66658.0,3.83901199]
["bitfinex","BTCUSD",1718581611267,5.2e-07,66659.0,66658.0,3.93280477]
["bitfinex","BTCUSD",1718581612118,5.2e-07,66659.0,66658.0,4.81175061]
["bitfinex","BTCUSD",1718581612320,5.2e-07,66659.0,66658.0,4.69961389]
["bitfinex","BTCUSD",1718581615269,5.2e-07,66659.0,66658.0,4.69960701]
["bitfinex","BTCUSD",1718581622298,5.2e-07,66659.0,66658.0,6.19960701]
["bitfinex","BTCUSD",1718581622740,5.2e-07,66659.0,66658.0,6.18560701]
["bitfinex","BTCUSD",1718581622932,5.2e-07,66659.0,66658.0,6.19960701]
["bitfinex","BTCUSD",1718581623141,5.2e-07,66659.0,66658.0,4.69960701]
["bitfinex","BTCUSD",1718581623351,5.2e-07,66659.0,66658.0,4.68560701]
["bitfinex","BTCUSD",1718581623783,5.2e-07,66659.0,66658.0,4.69960701]
["bitfinex","BTCUSD",1718581624988,5.2e-07,66659.0,66658.0,4.74940701]
["bitfinex","BTCUSD",1718581626339,5.2e-07,66659.0,66658.0,4.88385463]
["bitfinex","BTCUSD",1718581626560,5.2e-07,66659.0,66658.0,5.07658486]
["bitfinex","BTCUSD",1718581626735,5.2e-07,66659.0,66658.0,4.94213724]
["bitfinex","BTCUSD",1718581626936,5.2e-07,66659.0,66658.0,4.94124661]
["bitfinex","BTCUSD",1718581628747,5.2e-07,66659.0,66658.0,4.94218161]
["bitfinex","BTCUSD",1718581628929,5.2e-07,66659.0,66658.0,5.02695074]
["bitfinex","BTCUSD",1718581629340,5.2e-07,66659.0,66658.0,5.07675074]
["bitfinex","BTCUSD",1718581629590,5.2e-07,66659.0,66658.0,4.94218161]
["bitfinex","BTCUSD",1718581629787,5.2e-07,66659.0,66658.0,4.74945268]
["bitfinex","BTCUSD",1718581630370,5.2e-07,66659.0,66658.0,4.94292168]
["bitfinex","BTCUSD",1718581631787,5.2e-07,66659.0,66658.0,4.74945268]
["bitfinex","BTCUSD",1718581632204,5.2e-07,66659.0,66658.0,4.80945768]
["bitfinex","BTCUSD",1718581634742,5.2e-07,66659.0,66658.0,4.03141159]
["bitfinex","BTCUSD",1718581634948,5.2e-07,66659.0,66658.0,4.8093401]
["bitfinex","BTCUSD",1718581636318,5.2e-07,66659.0,66658.0,5.00305503]
["bitfinex","BTCUSD",1718581638629,5.2e-07,66659.0,66658.0,5.10900823]
["bitfinex","BTCUSD",1718581639805,5.2e-07,66659.0,66658.0,5.00305503]
["bitfinex","BTCUSD",1718581640209,5.2e-07,66659.0,66658.0,5.10896836]
["bitfinex","BTCUSD",1718581641937,5.2e-07,66659.0,66658.0,5.30783706]
["bitfinex","BTCUSD",1718581642138,5.2e-07,66659.0,66658.0,5.10896836]
["bitfinex","BTCUSD",1718581643930,0.07580052,66668.0,66667.0,1.54976369]
["bitfinex","BTCUSD",1718581644048,0.07580052,66668.0,66667.0,3.03339584]
["bitfinex","BTCUSD",1718581644248,0.07580052,66668.0,66667.0,3.76041978]
["bitfinex","BTCUSD",1718581644448,0.05975,66669.0,66668.0,1.54974569]
["bitfinex","BTCUSD",1718581644671,0.05975,66669.0,66668.0,3.59200231]
["bitfinex","BTCUSD",1718581644909,0.05975,66669.0,66668.0,3.67292248]
["bitfinex","BTCUSD",1718581646295,0.05975,66669.0,66668.0,3.68692248]
["bitfinex","BTCUSD",1718581646925,0.14265,66669.0,66668.0,3.70092248]
["bitfinex","BTCUSD",1718581647140,0.14265,66669.0,66668.0,3.70142207]
["bitfinex","BTCUSD",1718581648950,0.08375,66669.0,66668.0,3.70142206]
["bitfinex","BTCUSD",1718581649159,0.08375,66669.0,66668.0,3.83628855]
["bitfinex","BTCUSD",1718581649594,0.00085,66669.0,66668.0,3.83628855]
["bitfinex","BTCUSD",1718581651433,0.00085,66669.0,66668.0,3.83400059]
["bitfinex","BTCUSD",1718581652468,0.00085,66669.0,66668.0,3.88380059]
["bitfinex","BTCUSD",1718581653288,0.00085,66669.0,66668.0,3.91290059]
["bitfinex","BTCUSD",1718581653491,0.07468424,66673.0,66672.0,1.10968869]
["bitfinex","BTCUSD",1718581653703,0.07468424,66673.0,66672.0,2.6257724]
["bitfinex","BTCUSD",1718581653938,0.07468424,66673.0,66672.0,2.88425103]
["bitfinex","BTCUSD",1718581654190,0.07468424,66673.0,66672.0,3.17522359]
["bitfinex","BTCUSD",1718581654798,0.07468424,66673.0,66672.0,3.18922359]
["bitfinex","BTCUSD",1718581655288,0.07468424,66673.0,66672.0,3.20322359]
["bitfinex","BTCUSD",1718581660033,0.07468424,66673.0,66672.0,3.20322358]
["bitfinex","BTCUSD",1718581662036,0.07553424,66673.0,66672.0,3.20322358]
["bitfinex","BTCUSD",1718581662447,0.07553424,66673.0,66672.0,3.30322358]
["bitfinex","BTCUSD",1718581662643,0.07553424,66673.0,66672.0,3.20322358]
["bitfinex","BTCUSD",1718581666437,0.07553424,66673.0,66672.0,3.30322358]
["bitfinex","BTCUSD",1718581666855,0.07553424,66673.0,66672.0,3.30322357]
["bitfinex","BTCUSD",1718581669768,0.07553424,66673.0,66672.0,3.20322357]
["bitfinex","BTCUSD",1718581669971,0.07553424,66673.0,66672.0,3.30322357]
["bitfinex","BTCUSD",1718581670129,0.07553424,66673.0,66672.0,3.20322357]
["bitfinex","BTCUSD",1718581670337,0.07553424,66673.0,66672.0,3.30322357]
["bitfinex","BTCUSD",1718581670539,0.07553424,66673.0,66672.0,3.20322357]
["bitfinex","BTCUSD",1718581673873,0.07553424,66673.0,66672.0,3.20322356]
["bitfinex","BTCUSD",1718581674967,0.07553424,66673.0,66672.0,3.20322476]
["bitfinex","BTCUSD",1718581675646,0.07553424,66673.0,66672.0,3.19322476]
["bitfinex","BTCUSD",1718581676238,0.07553424,66673.0,66672.0,3.20322476]
["bitfinex","BTCUSD",1718581677635,0.07553424,66673.0,66672.0,3.19322476]
["bitfinex","BTCUSD",1718581677857,0.07553424,66673.0,66672.0,3.20322476]
["bitfinex","BTCUSD",1718581678773,0.07553424,66673.0,66672.0,3.20322614]
["bitfinex","BTCUSD",1718581680318,0.07553424,66673.0,66672.0,3.20322623]
["bitfinex","BTCUSD",1718581680618,0.00085,66673.0,66672.0,2.22049823]
["bitfinex","BTCUSD",1718581680764,0.13805,66673.0,66672.0,2.07741398]
["bitfinex","BTCUSD",1718581680963,0.13805,66673.0,66672.0,1.80992913]
["bitfinex","BTCUSD",1718581681211,0.13805,66673.0,66672.0,1.80614223]
["bitfinex","BTCUSD",1718581681748,0.13805,66673.0,66672.0,1.10931861]
["bitfinex","BTCUSD",1718581681749,0.337835,66673.0,66672.0,1.10931861]
["bitfinex","BTCUSD",1718581681955,0.337835,66673.0,66672.0,0.75314047]
["bitfinex","BTCUSD",1718581681956,0.18785,66673.0,66672.0,0.75314047]
["bitfinex","BTCUSD",1718581682368,0.337835,66673.0,66672.0,0.62868003]
["bitfinex","BTCUSD",1718581682605,0.64263543,66673.0,66672.0,0.62868003]
["bitfinex","BTCUSD",1718581682990,0.19267943,66673.0,66672.0,0.62868003]
["bitfinex","BTCUSD",1718581683192,0.337835,66673.0,66672.0,0.69510174]
["bitfinex","BTCUSD",1718581683389,0.18785,66673.0,66672.0,0.71570386]
["bitfinex","BTCUSD",1718581683610,0.18785,66673.0,66672.0,0.72870386]
["bitfinex","BTCUSD",1718581683789,0.18785,66673.0,66672.0,0.71570386]
["bitfinex","BTCUSD",1718581684211,0.18785,66673.0,66672.0,0.72670386]
["bitfinex","BTCUSD",1718581684385,0.18785,66673.0,66672.0,0.71270386]
["bitfinex","BTCUSD",1718581684588,0.18785,66673.0,66672.0,0.72370386]
["bitfinex","BTCUSD",1718581684971,0.18785,66673.0,66672.0,0.72370385]
["bitfinex","BTCUSD",1718581685181,0.13805,66673.0,66672.0,0.71270385]
["bitfinex","BTCUSD",1718581685598,0.13805,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581688083,0.18785,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581688293,0.18785,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581691460,0.18785,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581691665,0.18785,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581691873,0.19267943,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581692304,0.18785,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581693139,0.34266443,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581693563,0.29286443,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581693832,0.337835,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581694210,0.337835,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581694666,0.34266443,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581695070,0.337835,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581695819,0.337835,66673.0,66672.0,0.68710173]
["bitfinex","BTCUSD",1718581696025,0.00085,66673.0,66672.0,0.72170385]
["bitfinex","BTCUSD",1718581696235,0.00085,66673.0,66672.0,1.17166785]
["bitfinex","BTCUSD",1718581697731,0.00085,66673.0,66672.0,1.18683842]
["bitfinex","BTCUSD",1718581697960,0.00085,66673.0,66672.0,1.18683841]
["bitfinex","BTCUSD",1718581700126,0.00085,66673.0,66672.0,1.48681441]
["bitfinex","BTCUSD",1718581701311,0.1359,66674.0,66673.0,0.49972869]
["bitfinex","BTCUSD",1718581701312,0.12763616,66674.0,66673.0,0.49972869]
["bitfinex","BTCUSD",1718581701554,0.12763616,66674.0,66673.0,0.95251749]
["bitfinex","BTCUSD",1718581702008,0.01765518,66676.0,66675.0,0.49971569]
["bitfinex","BTCUSD",1718581702236,0.05066,66679.0,66675.0,0.49971569]
["bitfinex","BTCUSD",1718581702237,0.00086,66679.0,66678.0,0.49969569]
["bitfinex","BTCUSD",1718581702484,0.00086,66679.0,66678.0,0.83346264]
["bitfinex","BTCUSD",1718581703143,0.00086,66679.0,66678.0,0.98555043]
["bitfinex","BTCUSD",1718581703579,0.00086,66679.0,66678.0,0.99055043]
["bitfinex","BTCUSD",1718581705316,0.00086,66679.0,66678.0,0.99455043]
["bitfinex","BTCUSD",1718581705527,0.00086,66679.0,66678.0,0.99455042]
["bitfinex","BTCUSD",1718581712487,0.00086,66679.0,66678.0,0.67943085]
["bitfinex","BTCUSD",1718581713281,0.05976,66679.0,66678.0,0.67943085]
["bitfinex","BTCUSD",1718581715099,0.00086,66679.0,66678.0,0.99455042]
["bitfinex","BTCUSD",1718581715252,0.00086,66679.0,66678.0,0.99455041]
["bitfinex","BTCUSD",1718581715456,0.00086,66679.0,66678.0,1.11902228]
["bitfinex","BTCUSD",1718581716154,0.00086,66679.0,66678.0,1.11502228]
["bitfinex","BTCUSD",1718581716503,0.00086,66679.0,66678.0,1.12002228]
["bitfinex","BTCUSD",1718581716907,0.00086,66679.0,66678.0,1.12202228]
["bitfinex","BTCUSD",1718581717109,0.00086,66679.0,66678.0,1.11002228]
["bitfinex","BTCUSD",1718581717298,0.00086,66679.0,66678.0,1.12102228]
["bitfinex","BTCUSD",1718581717563,0.00086,66679.0,66678.0,1.13302228]
["bitfinex","BTCUSD",1718581717912,0.00086,66679.0,66678.0,1.11002228]
["bitfinex","BTCUSD",1718581718091,0.00086,66679.0,66678.0,1.13202228]
["bitfinex","BTCUSD",1718581718460,0.00086,66679.0,66678.0,1.12002228]
["bitfinex","BTCUSD",1718581719464,0.00086,66679.0,66678.0,1.11002228]
["bitfinex","BTCUSD",1718581719852,0.00086,66679.0,66678.0,1.12002228]
["bitfinex","BTCUSD",1718581720051,0.00086,66679.0,66678.0,1.13202228]
["bitfinex","BTCUSD",1718581724426,0.00086,66679.0,66678.0,1.19425742]
["bitfinex","BTCUSD",1718581725387,0.00086,66679.0,66678.0,1.13202228]
["bitfinex","BTCUSD",1718581725589,0.00086,66679.0,66678.0,1.1942582]
["bitfinex","BTCUSD",1718581728028,0.00086,66679.0,66678.0,1.21196996]
["bitfinex","BTCUSD",1718581728199,0.00086,66679.0,66678.0,1.08749809]
["bitfinex","BTCUSD",1718581728360,0.00086,66679.0,66678.0,1.21196877]
["bitfinex","BTCUSD",1718581732353,0.00086,66679.0,66678.0,1.52314602]
["bitfinex","BTCUSD",1718581732587,0.00086,66679.0,66678.0,1.58964602]
["bitfinex","BTCUSD",1718581733405,0.00086,66679.0,66678.0,1.40293941]
["bitfinex","BTCUSD",1718581733630,0.00086,66679.0,66678.0,1.58964243]
["bitfinex","BTCUSD",1718581734371,0.00086,66679.0,66678.0,1.58964242]
["bitfinex","BTCUSD",1718581734536,0.00086,66679.0,66678.0,1.88959142]
["bitfinex","BTCUSD",1718581735676,0.00086,66679.0,66678.0,1.88958998]
["bitfinex","BTCUSD",1718581736309,0.00086,66679.0,66678.0,1.87958998]
["bitfinex","BTCUSD",1718581736743,0.00086,66679.0,66678.0,1.89058998]
["bitfinex","BTCUSD",1718581737147,0.00086,66679.0,66678.0,1.86758998]
["bitfinex","BTCUSD",1718581737361,0.00086,66679.0,66678.0,1.94788998]
["bitfinex","BTCUSD",1718581737567,0.00086,66679.0,66678.0,1.97388998]
["bitfinex","BTCUSD",1718581739116,0.00086,66679.0,66678.0,1.97388997]
["bitfinex","BTCUSD",1718581740612,0.00086,66679.0,66678.0,1.97388983]
["bitfinex","BTCUSD",1718581744438,0.00086,66679.0,66678.0,2.0188386]
["bitfinex","BTCUSD",1718581744678,0.00086,66679.0,66678.0,1.97388982]
["bitfinex","BTCUSD",1718581745062,0.00086,66679.0,66678.0,2.01883859]
["bitfinex","BTCUSD",1718581746387,0.00086,66679.0,66678.0,2.01886134]
["bitfinex","BTCUSD",1718581746975,0.00086,66679.0,66678.0,1.97388852]
["bitfinex","BTCUSD",1718581747202,0.00086,66679.0,66678.0,2.04134775]
["bitfinex","BTCUSD",1718581747785,0.00086,66679.0,66678.0,2.04135545]
["bitfinex","BTCUSD",1718581748607,0.00086,66679.0,66678.0,2.04135783]
["bitfinex","BTCUSD",1718581748807,0.00086,66679.0,66678.0,1.97912541]
["bitfinex","BTCUSD",1718581749015,0.00086,66679.0,66678.0,2.04135655]
["bitfinex","BTCUSD",1718581750023,0.00086,66679.0,66678.0,1.97388179]
["bitfinex","BTCUSD",1718581750245,0.00086,66679.0,66678.0,2.01886415]
["bitfinex","BTCUSD",1718581750448,0.00086,66679.0,66678.0,1.97388179]
["bitfinex","BTCUSD",1718581753784,0.00086,66679.0,66678.0,2.01886457]
["bitfinex","BTCUSD",1718581754224,0.00086,66679.0,66678.0,1.97388179]
["bitfinex","BTCUSD",1718581754510,0.00086,66679.0,66678.0,2.04135654]
["bitfinex","BTCUSD",1718581754707,0.00086,66679.0,66678.0,1.97388178]
["bitfinex","BTCUSD",1718581755137,0.00086,66679.0,66678.0,2.04135653]
["bitfinex","BTCUSD",1718581755258,0.00086,66679.0,66678.0,1.97388178]
["bitfinex","BTCUSD",1718581759078,0.00086,66679.0,66678.0,1.97388295]
["bitfinex","BTCUSD",1718581759497,0.00086,66679.0,66678.0,1.91165064]
["bitfinex","BTCUSD",1718581759702,0.00086,66679.0,66678.0,1.97388299]
["bitfinex","BTCUSD",1718581760234,0.00086,66679.0,66678.0,2.04136574]
["bitfinex","BTCUSD",1718581761028,0.00086,66679.0,66678.0,2.04136496]
["bitfinex","BTCUSD",1718581766555,0.00086,66679.0,66678.0,1.97388445]
["bitfinex","BTCUSD",1718581766755,0.00086,66679.0,66678.0,2.04136495]
["bitfinex","BTCUSD",1718581767142,0.00086,66679.0,66678.0,1.97388445]
["bitfinex","BTCUSD",1718581768428,0.00086,66679.0,66678.0,2.04136495]
["bitfinex","BTCUSD",1718581769556,0.00086,66679.0,66678.0,1.97388445]
["bitfinex","BTCUSD",1718581772797,0.00086,66679.0,66678.0,1.90738445]
["bitfinex","BTCUSD",1718581775099,0.00086,66679.0,66678.0,1.97486495]
["bitfinex","BTCUSD",1718581777459,0.00086,66679.0,66678.0,1.97486762]
["bitfinex","BTCUSD",1718581778626,0.00086,66679.0,66678.0,1.90738712]
["bitfinex","BTCUSD",1718581778854,0.00086,66679.0,66678.0,1.90738842]
["bitfinex","BTCUSD",1718581781285,0.00086,66679.0,66678.0,1.97486892]
["bitfinex","BTCUSD",1718581781499,0.00086,66679.0,66678.0,1.90738841]
["bitfinex","BTCUSD",1718581782627,0.00086,66679.0,66678.0,1.97486891]
["bitfinex","BTCUSD",1718581782832,0.00086,66679.0,66678.0,1.90738841]
["bitfinex","BTCUSD",1718581784004,0.00086,66679.0,66678.0,1.97486891]
["bitfinex","BTCUSD",1718581784224,0.00086,66679.0,66678.0,1.90738841]
["bitfinex","BTCUSD",1718581784926,0.00086,66679.0,66678.0,1.97486891]
["bitfinex","BTCUSD",1718581786787,0.00086,66679.0,66678.0,1.97486208]
["bitfinex","BTCUSD",1718581790084,0.00086,66679.0,66678.0,2.03876208]
["bitfinex","BTCUSD",1718581790524,0.00086,66679.0,66678.0,2.03875979]
["bitfinex","BTCUSD",1718581790879,0.00086,66679.0,66678.0,2.03878618]
["bitfinex","BTCUSD",1718581792502,0.00086,66679.0,66678.0,2.03878536]
["bitfinex","BTCUSD",1718581799462,0.00086,66679.0,66678.0,1.91432397]
["bitfinex","BTCUSD",1718581799680,0.00086,66679.0,66678.0,2.03879011]
["bitfinex","BTCUSD",1718581800128,0.00086,66679.0,66678.0,2.03879117]
["bitfinex","BTCUSD",1718581800914,0.00086,66679.0,66678.0,1.91432566]
["bitfinex","BTCUSD",1718581801059,0.00086,66679.0,66678.0,2.0387918]
["bitfinex","BTCUSD",1718581806605,0.00086,66679.0,66678.0,2.03879515]
["bitfinex","BTCUSD",1718581807984,0.00086,66679.0,66678.0,1.97127948]
["bitfinex","BTCUSD",1718581809030,0.01836048,66679.0,66678.0,1.97127948]
["bitfinex","BTCUSD",1718581809884,0.01836048,66679.0,66678.0,2.03879515]
["bitfinex","BTCUSD",1718581810310,0.01836048,66679.0,66678.0,1.97127948]
["bitfinex","BTCUSD",1718581818400,0.01836048,66679.0,66678.0,1.95178978]
["bitfinex","BTCUSD",1718581824011,0.01836048,66679.0,66678.0,1.64062059]
["bitfinex","BTCUSD",1718581824229,0.01836048,66679.0,66678.0,1.95180042]
["bitfinex","BTCUSD",1718581824457,0.01836048,66679.0,66678.0,1.90679012]
["bitfinex","BTCUSD",1718581824680,0.01836048,66679.0,66678.0,1.9517956]
["bitfinex","BTCUSD",1718581825128,0.01836048,66679.0,66678.0,1.95180173]
["bitfinex","BTCUSD",1718581825783,0.01836048,66679.0,66678.0,1.65185273]
["bitfinex","BTCUSD",1718581826249,0.01836048,66679.0,66678.0,1.65185272]
["bitfinex","BTCUSD",1718581826727,0.01836048,66679.0,66678.0,1.65185211]
["bitfinex","BTCUSD",1718581827552,0.00086,66679.0,66678.0,1.65185211]
["bitfinex","BTCUSD",1718581833109,0.00086,66679.0,66678.0,0.52461445]
["bitfinex","BTCUSD",1718581833285,0.00086,66679.0,66678.0,0.21343462]
["bitfinex","BTCUSD",1718581833286,0.93974943,66679.0,66678.0,0.21343462]
["bitfinex","BTCUSD",1718581833485,0.93492,66679.0,66678.0,0.15119951]
["bitfinex","BTCUSD",1718581833717,0.93974943,66679.0,66678.0,0.15119951]
["bitfinex","BTCUSD",1718581834166,0.93974943,66679.0,66678.0,0.02672989]
["bitfinex","BTCUSD",1718581834532,1.23969343,66679.0,66678.0,0.02672989]
["bitfinex","BTCUSD",1718581834798,1.23969343,66679.0,66678.0,0.01272989]
["bitfinex","BTCUSD",1718581834997,1.31016941,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581835131,1.67376745,66679.0,66678.0,0.01172989]
["bitfinex","BTCUSD",1718581835430,1.32905947,66679.0,66678.0,0.00972989]
["bitfinex","BTCUSD",1718581835784,1.32905947,66679.0,66678.0,0.00472989]
["bitfinex","BTCUSD",1718581835984,1.32905947,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581836792,1.32905947,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581837258,1.26537098,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581837901,1.32944423,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581838288,1.26537098,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581838505,1.26537098,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581839295,1.23969343,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581843178,1.18989343,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581843518,1.23969343,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581844495,0.00086,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581844725,0.00086,66679.0,66678.0,0.48725501]
["bitfinex","BTCUSD",1718581844926,0.00086,66679.0,66678.0,0.55167107]
["bitfinex","BTCUSD",1718581845129,0.00086,66679.0,66678.0,0.11691864]
["bitfinex","BTCUSD",1718581845331,0.05066,66679.0,66678.0,0.09974807]
["bitfinex","BTCUSD",1718581845769,0.05066,66679.0,66678.0,0.10074807]
["bitfinex","BTCUSD",1718581846014,0.200632,66679.0,66678.0,0.03633201]
["bitfinex","BTCUSD",1718581846219,0.200632,66679.0,66678.0,0.03533201]
["bitfinex","BTCUSD",1718581846615,0.05066,66679.0,66678.0,0.03533201]
["bitfinex","BTCUSD",1718581852211,0.00086,66679.0,66678.0,0.18530601]
["bitfinex","BTCUSD",1718581856807,0.00086,66679.0,66678.0,0.48525501]
["bitfinex","BTCUSD",1718581857282,0.00086,66679.0,66678.0,0.50042558]
["bitfinex","BTCUSD",1718581858487,0.00086,66679.0,66678.0,0.62463324]
["bitfinex","BTCUSD",1718581859383,0.00086,66679.0,66678.0,0.92458224]
["bitfinex","BTCUSD",1718581861239,0.00086,66679.0,66678.0,1.22453124]
["bitfinex","BTCUSD",1718581862000,0.00086,66679.0,66678.0,0.92458224]
["bitfinex","BTCUSD",1718581862752,0.00086,66679.0,66678.0,0.80037458]
["bitfinex","BTCUSD",1718581863833,0.00086,66679.0,66678.0,0.88347458]
["bitfinex","BTCUSD",1718581865242,0.00086,66679.0,66678.0,0.86830401]
["bitfinex","BTCUSD",1718581865988,0.00086,66679.0,66678.0,0.88347458]
["bitfinex","BTCUSD",1718581867035,0.00086,66679.0,66678.0,0.86830401]
["bitfinex","BTCUSD",1718581868096,0.00086,66679.0,66678.0,0.99326197]
["bitfinex","BTCUSD",1718581872666,0.00086,66679.0,66678.0,0.56835501]
["bitfinex","BTCUSD",1718581873516,0.00086,66679.0,66678.0,0.57352558]
["bitfinex","BTCUSD",1718581873705,0.00086,66679.0,66678.0,0.58352558]
["bitfinex","BTCUSD",1718581876320,0.00086,66679.0,66678.0,0.50042558]
["bitfinex","BTCUSD",1718581877377,0.00086,66679.0,66678.0,0.48525501]
["bitfinex","BTCUSD",1718581877581,0.00086,66679.0,66678.0,0.50042558]
["bitfinex","BTCUSD",1718581880295,0.580176,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581880507,0.639076,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581880719,0.18916,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581884222,0.18916,66679.0,66678.0,0.03533201]
["bitfinex","BTCUSD",1718581884223,0.19398943,66679.0,66678.0,0.03533201]
["bitfinex","BTCUSD",1718581884429,0.19398943,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581885173,0.34396143,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581885347,0.64390543,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581887228,0.94384943,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581888040,0.96962173,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581888184,0.94384943,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581890568,1.24379343,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581890943,1.26958075,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581891177,1.24379343,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581891572,1.26956428,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581891778,1.36956428,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581891893,1.50060243,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581893391,1.43344839,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581893570,1.65093406,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581893787,1.58838499,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581893993,1.74047278,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581894211,1.74053686,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581894410,1.65093406,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581894667,1.74053974,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581895085,1.58553618,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581895287,1.74053944,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581895470,1.74053944,66679.0,66678.0,0.00072989]
["bitfinex","BTCUSD",1718581895878,1.74053944,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581896238,1.65093406,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581896437,1.65093406,66679.0,66678.0,0.00172989]
["bitfinex","BTCUSD",1718581896638,1.65093406,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581896842,1.58704995,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581897043,1.65066277,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581898265,1.65241853,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581898691,1.71781641,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581899012,1.65241853,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581899366,1.71781641,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581900130,1.65066277,66679.0,66678.0,0.00272989]
["bitfinex","BTCUSD",1718581900337,1.12009431,66675.0,66674.0,0.000935]
["bitfinex","BTCUSD",1718581900513,0.52018331,66673.0,66672.0,0.59995]
["bitfinex","BTCUSD",1718581900716,0.53439943,66671.0,66670.0,0.000935]
["bitfinex","BTCUSD",1718581900922,0.98635595,66671.0,66670.0,0.00166489]
["bitfinex","BTCUSD",1718581901418,1.58631595,66671.0,66670.0,0.00166489]
["bitfinex","BTCUSD",1718581901620,1.73840374,66671.0,66670.0,0.00166489]
["bitfinex","BTCUSD",1718581901821,1.52091807,66671.0,66670.0,0.00166489]
["bitfinex","BTCUSD",1718581902923,1.52091807,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581903128,1.52802195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581903502,1.59341983,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581903713,1.52802195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581903921,1.59341983,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581904123,1.89339983,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581905130,1.82800195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581905334,1.89339983,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581905740,1.82800195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581906270,1.89339983,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581906698,1.82800195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581906934,1.47592195,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581907153,1.11451252,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581907373,1.01156722,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581907587,0.60929943,66671.0,66670.0,0.00266489]
["bitfinex","BTCUSD",1718581907794,0.90927943,66671.0,66670.0,0.14596489]
["bitfinex","BTCUSD",1718581908010,0.90927943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581908214,0.85947943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581908426,0.90927943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581910327,0.90675,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581910539,0.55697,66671.0,66670.0,0.10250159]
["bitfinex","BTCUSD",1718581910747,0.60677,66671.0,66670.0,0.10250159]
["bitfinex","BTCUSD",1718581910939,0.90675,66671.0,66670.0,0.10250159]
["bitfinex","BTCUSD",1718581911142,0.90927943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581911358,0.90675,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581911875,0.90927943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581912282,0.60677,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581912492,0.60929943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581912694,0.90927943,66671.0,66670.0,0.08436489]
["bitfinex","BTCUSD",1718581916203,0.90927943,66671.0,66670.0,0.08412256]
["bitfinex","BTCUSD",1718581918323,0.93529206,66671.0,66670.0,0.08412256]
["bitfinex","BTCUSD",1718581920466,1.23525372,66671.0,66670.0,0.08412256]
["bitfinex","BTCUSD",1718581920880,1.31712867,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581921100,1.5817213,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581921311,1.82515158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581921514,2.12513158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581921739,2.16987523,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581921943,2.12513158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581922381,2.12513158,66671.0,66670.0,0.00142256]
["bitfinex","BTCUSD",1718581922382,2.16289402,66671.0,66670.0,0.00142256]
["bitfinex","BTCUSD",1718581923008,2.16289402,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581923009,2.17089402,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581923239,2.17613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581923463,2.23524705,66671.0,66670.0,0.00142256]
["bitfinex","BTCUSD",1718581923716,2.24924705,66671.0,66670.0,0.00342256]
["bitfinex","BTCUSD",1718581924373,2.24324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581924587,2.25724705,66671.0,66670.0,0.00342256]
["bitfinex","BTCUSD",1718581925078,2.24324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581925318,2.16984917,66671.0,66670.0,0.00142256]
["bitfinex","BTCUSD",1718581925531,2.1167337,66671.0,66670.0,0.00142256]
["bitfinex","BTCUSD",1718581925763,2.1307337,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581925976,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581926179,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581926392,2.1307337,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581926594,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581926806,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581927213,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581927418,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581928249,2.1307337,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581928459,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581928780,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581928982,2.19784917,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581929181,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581930261,2.19784917,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581930781,2.26324705,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581931613,2.26331503,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581931990,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581933354,2.14633158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581933580,2.1307337,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581934552,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581934755,2.28561888,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581936171,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581936403,2.28573954,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581936823,2.22034166,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581937262,2.1307337,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581937547,2.19613158,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581939426,2.24259283,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581940073,2.30799071,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581940580,2.30889562,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581940798,2.24349774,66671.0,66670.0,0.00242256]
["bitfinex","BTCUSD",1718581941023,0.9890411,66671.0,66670.0,0.14392256]
["bitfinex","BTCUSD",1718581941239,1.12846066,66671.0,66670.0,0.14392256]
["bitfinex","BTCUSD",1718581941457,1.0388411,66671.0,66670.0,0.14392256]
["bitfinex","BTCUSD",1718581941668,1.0388411,66671.0,66670.0,0.14392257]
["bitfinex","BTCUSD",1718581942988,0.95375931,66671.0,66670.0,0.14392257]
["bitfinex","BTCUSD",1718581943257,1.03900523,66671.0,66670.0,0.14392257]
["bitfinex","BTCUSD",1718581945794,0.28154689,66671.0,66670.0,0.15831483]
["bitfinex","BTCUSD",1718581946012,0.2865258,66671.0,66670.0,0.15831483]
["bitfinex","BTCUSD",1718581946186,0.22725988,66671.0,66670.0,0.15831483]
["bitfinex","BTCUSD",1718581946598,0.21325988,66671.0,66670.0,0.15831483]
["bitfinex","BTCUSD",1718581946798,0.21325988,66671.0,66670.0,0.19291695]
["bitfinex","BTCUSD",1718581946957,0.20925988,66671.0,66670.0,0.34290895]
["bitfinex","BTCUSD",1718581947374,0.20725988,66671.0,66670.0,0.34290895]
["bitfinex","BTCUSD",1718581947599,0.20725988,66671.0,66670.0,0.19291695]
["bitfinex","BTCUSD",1718581947754,0.20811988,66671.0,66670.0,0.19291695]
["bitfinex","BTCUSD",1718581947956,0.15831988,66671.0,66670.0,0.34290895]
["bitfinex","BTCUSD",1718581948166,0.15831988,66671.0,66670.0,0.96034952]
["bitfinex","BTCUSD",1718581948167,0.03233988,66671.0,66670.0,0.96034952]
["bitfinex","BTCUSD",1718581948363,0.00886,66671.0,66670.0,0.96034953]
["bitfinex","BTCUSD",1718581948612,0.00886,66671.0,66670.0,0.66036453]
["bitfinex","BTCUSD",1718581948805,0.01886,66671.0,66670.0,0.66136453]
["bitfinex","BTCUSD",1718581950549,0.01886,66671.0,66670.0,0.96134953]
["bitfinex","BTCUSD",1718581950754,0.06866,66671.0,66670.0,0.94695727]
["bitfinex","BTCUSD",1718581951579,0.06866,66671.0,66670.0,0.94695728]
["bitfinex","BTCUSD",1718581951817,0.05866,66671.0,66670.0,0.94595728]
["bitfinex","BTCUSD",1718581952239,0.06366,66671.0,66670.0,0.64597228]
["bitfinex","BTCUSD",1718581952871,0.05566,66671.0,66670.0,0.64497228]
["bitfinex","BTCUSD",1718581953277,0.05866,66671.0,66670.0,0.64497228]
["bitfinex","BTCUSD",1718581953485,0.00886,66671.0,66670.0,0.73946911]
["bitfinex","BTCUSD",1718581954531,0.00586,66671.0,66670.0,1.03945411]
["bitfinex","BTCUSD",1718581954743,0.00586,66671.0,66670.0,1.04445411]
["bitfinex","BTCUSD",1718581955155,0.00086,66671.0,66670.0,1.04445411]
["bitfinex","BTCUSD",1718581955363,0.00086,66671.0,66670.0,1.04645411]
["bitfinex","BTCUSD",1718581957396,0.00086,66671.0,66670.0,0.72899854]
["bitfinex","BTCUSD",1718581957598,0.00086,66671.0,66670.0,0.74646911]
["bitfinex","BTCUSD",1718581958005,0.50315943,66671.0,66670.0,0.14992259]
["bitfinex","BTCUSD",1718581958177,0.50063,66671.0,66670.0,0.00842259]
["bitfinex","BTCUSD",1718581958399,0.50315943,66671.0,66670.0,0.00842259]
["bitfinex","BTCUSD",1718581958779,0.60315943,66671.0,66670.0,0.00842259]
["bitfinex","BTCUSD",1718581958978,0.90313943,66671.0,66670.0,0.00842259]
["bitfinex","BTCUSD",1718581959183,1.22915501,66671.0,66670.0,0.00642259]
["bitfinex","BTCUSD",1718581959385,0.88337501,66671.0,66670.0,0.00642259]
["bitfinex","BTCUSD",1718581959755,0.93317501,66671.0,66670.0,0.00642259]
["bitfinex","BTCUSD",1718581959960,0.92917501,66671.0,66670.0,0.00142259]
["bitfinex","BTCUSD",1718581960381,0.93117501,66671.0,66670.0,0.00142259]
["bitfinex","BTCUSD",1718581960811,0.94117501,66671.0,66670.0,0.00242259]
["bitfinex","BTCUSD",1718581961014,0.97739877,66671.0,66670.0,0.00242259]
["bitfinex","BTCUSD",1718581961421,0.98839877,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581962066,0.98586934,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581962285,0.98586948,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581962492,0.98839891,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581963329,0.98839846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581965988,1.28837846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581966397,0.98839846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581967705,1.28837846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581968764,0.98839846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581969196,1.28837846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581969986,0.98839846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581971453,1.28837846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581971660,0.98839846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581971878,1.28837846,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581972079,1.34617428,66671.0,66670.0,0.00342259]
["bitfinex","BTCUSD",1718581979054,0.18611903,66671.0,66670.0,0.12631754]
["bitfinex","BTCUSD",1718581979283,0.13591903,66671.0,66670.0,0.18132471]
["bitfinex","BTCUSD",1718581979552,0.13591903,66671.0,66670.0,0.19879528]
["bitfinex","BTCUSD",1718581979744,0.07366,66671.0,66670.0,0.19879528]
["bitfinex","BTCUSD",1718581979913,0.07366,66671.0,66670.0,0.18132471]
["bitfinex","BTCUSD",1718581980249,0.06266,66671.0,66670.0,0.21520384]
["bitfinex","BTCUSD",1718581980421,0.06066,66671.0,66670.0,0.21420384]
["bitfinex","BTCUSD",1718581980660,0.05166,66671.0,66670.0,0.21420384]
["bitfinex","BTCUSD",1718581980868,0.05166,66671.0,66670.0,0.21520384]
["bitfinex","BTCUSD",1718581981077,0.05066,66671.0,66670.0,0.21420384]
["bitfinex","BTCUSD",1718581981486,0.11391039,66671.0,66670.0,0.21520384]
["bitfinex","BTCUSD",1718581981687,0.05166,66671.0,66670.0,0.21520384]
["bitfinex","BTCUSD",1718581982565,0.05166,66671.0,66670.0,0.21451457]
["bitfinex","BTCUSD",1718581983071,0.11391039,66671.0,66670.0,0.21451457]
["bitfinex","BTCUSD",1718581983206,0.05166,66671.0,66670.0,0.21451457]
["bitfinex","BTCUSD",1718581983612,0.11391039,66671.0,66670.0,0.21451457]
["bitfinex","BTCUSD",1718581984761,0.11391039,66671.0,66670.0,0.36450657]
["bitfinex","BTCUSD",1718581984972,0.11391039,66671.0,66670.0,0.38197714]
["bitfinex","BTCUSD",1718581985537,0.11391039,66671.0,66670.0,0.32962744]
["bitfinex","BTCUSD",1718581985750,0.06411039,66671.0,66670.0,0.17963544]
["bitfinex","BTCUSD",1718581985950,0.11391039,66671.0,66670.0,0.17963544]
["bitfinex","BTCUSD",1718581986167,0.11391039,66671.0,66670.0,0.19710601]
["bitfinex","BTCUSD",1718581986568,0.11391039,66671.0,66670.0,0.34709801]
["bitfinex","BTCUSD",1718581989561,0.11391039,66671.0,66670.0,0.32962744]
["bitfinex","BTCUSD",1718581993240,0.11391096,66671.0,66670.0,0.32962744]
["bitfinex","BTCUSD",1718581994940,0.11391096,66671.0,66670.0,0.17963544]
["bitfinex","BTCUSD",1718581995581,0.11391096,66671.0,66670.0,0.19710601]
["bitfinex","BTCUSD",1718581996719,0.11391096,66671.0,66670.0,0.17963544]
["bitfinex","BTCUSD",1718581997793,0.11391096,66671.0,66670.0,0.17963545]
["bitfinex","BTCUSD",1718581999901,0.11391096,66671.0,66670.0,0.19710602]
["bitfinex","BTCUSD",1718582000635,0.11391096,66671.0,66670.0,0.64708302]
["bitfinex","BTCUSD",1718582000636,0.06411096,66671.0,66670.0,0.64708302]
["bitfinex","BTCUSD",1718582001104,0.00186,66671.0,66670.0,0.19710602]
["bitfinex","BTCUSD",1718582001508,0.00186,66671.0,66670.0,0.34709802]
["bitfinex","BTCUSD",1718582001712,0.06411012,66671.0,66670.0,0.34709802]
["bitfinex","BTCUSD",1718582001936,0.06411012,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582002076,0.00186,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582002281,0.06411014,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582008635,0.06411014,66671.0,66670.0,1.04177782]
["bitfinex","BTCUSD",1718582011397,0.06411014,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582012606,0.00186,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582012829,0.06410974,66671.0,66670.0,0.72432225]
["bitfinex","BTCUSD",1718582013037,0.06410974,66671.0,66670.0,0.74179282]
["bitfinex","BTCUSD",1718582013259,0.06410974,66671.0,66670.0,0.32962745]
["bitfinex","BTCUSD",1718582014846,0.06410974,66671.0,66670.0,0.34709802]
["bitfinex","BTCUSD",1718582015474,0.06410974,66671.0,66670.0,0.64708302]
["bitfinex","BTCUSD",1718582017515,0.06410974,66671.0,66670.0,0.62961245]
["bitfinex","BTCUSD",1718582017694,0.06410974,66671.0,66670.0,0.64708302]
["bitfinex","BTCUSD",1718582018959,0.06410974,66671.0,66670.0,1.04177582]
["bitfinex","BTCUSD",1718582020546,0.06410974,66671.0,66670.0,1.61834431]
["bitfinex","BTCUSD",1718582020547,0.00186,66671.0,66670.0,1.61834431]
["bitfinex","BTCUSD",1718582020766,0.00186,66671.0,66670.0,1.92832931]
["bitfinex","BTCUSD",1718582020975,0.00186,66671.0,66670.0,1.95132931]
["bitfinex","BTCUSD",1718582021167,0.00186,66671.0,66670.0,2.01876371]
["bitfinex","BTCUSD",1718582022203,0.00186,66671.0,66670.0,1.95132932]
["bitfinex","BTCUSD",1718582022680,0.00086,66671.0,66670.0,1.95132932]
["bitfinex","BTCUSD",1718582022886,0.00086,66671.0,66670.0,1.95032932]
["bitfinex","BTCUSD",1718582023136,0.00086,66671.0,66670.0,1.95632932]
["bitfinex","BTCUSD",1718582023532,0.00086,66671.0,66670.0,1.94032932]
["bitfinex","BTCUSD",1718582023751,0.00286,66671.0,66670.0,1.66634432]
["bitfinex","BTCUSD",1718582023922,0.00286,66671.0,66670.0,1.67634432]
["bitfinex","BTCUSD",1718582024119,0.00286,66671.0,66670.0,1.72127874]
["bitfinex","BTCUSD",1718582025359,0.00286,66671.0,66670.0,1.71127874]
["bitfinex","BTCUSD",1718582025924,0.00286,66671.0,66670.0,1.72127874]
["bitfinex","BTCUSD",1718582026126,0.00286,66671.0,66670.0,1.67634432]
["bitfinex","BTCUSD",1718582027833,0.00286,66671.0,66670.0,1.77634432]
["bitfinex","BTCUSD",1718582030047,0.00286,66671.0,66670.0,1.67634432]
["bitfinex","BTCUSD",1718582032188,0.00286,66671.0,66670.0,1.69437591]
["bitfinex","BTCUSD",1718582033417,0.00286,66671.0,66670.0,1.99436091]
["bitfinex","BTCUSD",1718582033615,0.00286,66671.0,66670.0,1.69437591]
["bitfinex","BTCUSD",1718582036048,0.00286,66671.0,66670.0,1.99436091]
["bitfinex","BTCUSD",1718582036478,0.00286,66671.0,66670.0,1.69437591]
["bitfinex","BTCUSD",1718582036960,0.00286,66671.0,66670.0,1.69435311]
["bitfinex","BTCUSD",1718582038161,0.00286,66671.0,66670.0,1.74415311]
["bitfinex","BTCUSD",1718582044649,0.00286,66671.0,66670.0,0.92627531]
["bitfinex","BTCUSD",1718582044887,0.00286,66671.0,66670.0,0.90327531]
["bitfinex","BTCUSD",1718582045109,0.00286,66671.0,66670.0,1.20326031]
["bitfinex","BTCUSD",1718582046017,0.00286,66671.0,66670.0,1.20326987]
["bitfinex","BTCUSD",1718582046262,0.00286,66671.0,66670.0,1.50325487]
["bitfinex","BTCUSD",1718582046709,0.00286,66671.0,66670.0,1.51325487]
["bitfinex","BTCUSD",1718582046931,0.00286,66671.0,66670.0,1.50325487]
["bitfinex","BTCUSD",1718582047054,0.00286,66671.0,66670.0,1.65534266]
["bitfinex","BTCUSD",1718582048112,0.00286,66671.0,66670.0,1.35535766]
["bitfinex","BTCUSD",1718582050135,0.00286,66671.0,66670.0,0.22132008]
["bitfinex","BTCUSD",1718582050350,0.00286,66671.0,66670.0,0.37131208]
["bitfinex","BTCUSD",1718582050823,0.00286,66671.0,66670.0,0.67129708]
["bitfinex","BTCUSD",1718582051314,0.00286,66671.0,66670.0,0.67130298]
["bitfinex","BTCUSD",1718582055842,0.15285,66671.0,66670.0,0.20385541]
["bitfinex","BTCUSD",1718582056051,0.20265,66671.0,66670.0,0.19138589]
["bitfinex","BTCUSD",1718582056267,0.27995,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582056477,0.33885,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582056679,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582056890,0.33885,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582057718,0.33885,66671.0,66670.0,0.04961404]
["bitfinex","BTCUSD",1718582058508,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582060253,0.18886,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582061642,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582061850,0.18886,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582062406,0.13906,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582062680,0.13906,66671.0,66670.0,0.08421586]
["bitfinex","BTCUSD",1718582062850,0.58903,66671.0,66670.0,0.08421586]
["bitfinex","BTCUSD",1718582062995,0.58903,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582063425,0.63883,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582063627,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582064056,0.33885,66671.0,66670.0,0.07880603]
["bitfinex","BTCUSD",1718582064555,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582064781,0.33885,66671.0,66670.0,0.07880603]
["bitfinex","BTCUSD",1718582064953,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582065510,0.63883,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582066320,0.63883,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582066516,0.33885,66671.0,66670.0,0.06133546]
["bitfinex","BTCUSD",1718582068143,0.33885,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582068364,0.93881,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582068572,1.23879,66671.0,66670.0,0.02673334]
["bitfinex","BTCUSD",1718582069475,1.24031943,66671.0,66670.0,0.01473334]
["bitfinex","BTCUSD",1718582069687,1.24031943,66671.0,66670.0,0.00573334]
["bitfinex","BTCUSD",1718582069688,1.23931943,66671.0,66670.0,0.00573334]
["bitfinex","BTCUSD",1718582069923,1.23679,66671.0,66670.0,0.00573334]
["bitfinex","BTCUSD",1718582070132,1.23779,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582070550,1.24031943,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582072559,1.23779,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582073392,1.18799,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582073585,1.23779,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582076507,1.24031943,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582076755,1.23779,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582076957,1.24031943,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582085024,1.18141943,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582085227,1.24031943,66671.0,66670.0,0.01273334]
["bitfinex","BTCUSD",1718582086045,1.24031943,66671.0,66670.0,0.00773334]
["bitfinex","BTCUSD",1718582086423,1.24331943,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582086904,1.24531943,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582087689,1.30491574,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582087940,1.19551943,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582088183,1.24531943,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582089917,1.30497141,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582100444,1.25517141,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582100724,1.30497141,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582101504,1.24607141,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582101922,1.24354198,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582102153,1.24607141,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582103523,1.11644198,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582103723,0.06651198,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582103927,0.06651198,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582103928,0.50663,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582104102,0.80661,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582104474,0.00686,66671.0,66670.0,0.36433118]
["bitfinex","BTCUSD",1718582104606,0.00686,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582105030,0.15685,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582105234,0.15685,66671.0,66670.0,0.19686861]
["bitfinex","BTCUSD",1718582105448,0.20665,66671.0,66670.0,0.19686861]
["bitfinex","BTCUSD",1718582105769,0.20065,66671.0,66670.0,0.16226649]
["bitfinex","BTCUSD",1718582105980,0.20065,66671.0,66670.0,0.16426649]
["bitfinex","BTCUSD",1718582106384,0.20065,66671.0,66670.0,0.14573334]
["bitfinex","BTCUSD",1718582106585,0.20065,66671.0,66670.0,0.18033546]
["bitfinex","BTCUSD",1718582107472,0.20065,66671.0,66670.0,0.17833546]
["bitfinex","BTCUSD",1718582107681,0.20065,66671.0,66670.0,0.14373334]
["bitfinex","BTCUSD",1718582108304,0.20165,66671.0,66670.0,0.14373334]
["bitfinex","BTCUSD",1718582108717,0.20065,66671.0,66670.0,0.14373334]
["bitfinex","BTCUSD",1718582109145,0.20165,66671.0,66670.0,0.14373334]
["bitfinex","BTCUSD",1718582109581,1.10159,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582109791,1.10411943,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582109995,0.80161,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582110211,0.75381,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582110421,0.80261,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582110631,0.80661,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582110863,0.00686,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582111072,0.00686,66671.0,66670.0,0.37727903]
["bitfinex","BTCUSD",1718582111275,0.00686,66671.0,66670.0,0.17453546]
["bitfinex","BTCUSD",1718582111477,0.00686,66671.0,66670.0,0.13993334]
["bitfinex","BTCUSD",1718582111681,0.00686,66671.0,66670.0,0.17453546]
["bitfinex","BTCUSD",1718582112024,0.15685,66671.0,66670.0,0.17453546]
["bitfinex","BTCUSD",1718582112239,0.15685,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582113067,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582113293,0.00686,66671.0,66670.0,0.21120663]
["bitfinex","BTCUSD",1718582113875,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582114469,0.00686,66671.0,66670.0,0.21120663]
["bitfinex","BTCUSD",1718582114677,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582115086,0.00686,66671.0,66670.0,0.21120663]
["bitfinex","BTCUSD",1718582115486,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582115797,0.00686,66671.0,66670.0,0.21120663]
["bitfinex","BTCUSD",1718582116791,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582117040,0.00686,66671.0,66670.0,0.21120663]
["bitfinex","BTCUSD",1718582119067,0.00686,66671.0,66670.0,0.19373606]
["bitfinex","BTCUSD",1718582119280,0.00486,66671.0,66670.0,0.17453546]
["bitfinex","BTCUSD",1718582119499,0.00486,66671.0,66670.0,0.19200603]
["bitfinex","BTCUSD",1718582119722,0.00486,66671.0,66670.0,0.19400603]
["bitfinex","BTCUSD",1718582119948,0.00086,66671.0,66670.0,0.19400603]
["bitfinex","BTCUSD",1718582120369,0.00086,66671.0,66670.0,0.24093616]
["bitfinex","BTCUSD",1718582120580,0.00086,66671.0,66670.0,0.25840673]
["bitfinex","BTCUSD",1718582121611,0.00086,66671.0,66670.0,0.24093616]
["bitfinex","BTCUSD",1718582121832,0.00086,66671.0,66670.0,0.25840673]
["bitfinex","BTCUSD",1718582123757,0.00086,66671.0,66670.0,0.24093616]
["bitfinex","BTCUSD",1718582125465,0.00086,66671.0,66670.0,0.25840673]
["bitfinex","BTCUSD",1718582125903,0.00086,66671.0,66670.0,0.24093616]
["bitfinex","BTCUSD",1718582128796,0.00086,66671.0,66670.0,0.25840673]
["bitfinex","BTCUSD",1718582130797,0.00086,66671.0,66670.0,0.24093616]
["bitfinex","BTCUSD",1718582131044,0.00086,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582132022,0.00086,66671.0,66670.0,0.19400603]
["bitfinex","BTCUSD",1718582132666,0.00086,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582133888,0.00086,66671.0,66670.0,0.19400603]
["bitfinex","BTCUSD",1718582137297,0.00086,66671.0,66670.0,0.14193334]
["bitfinex","BTCUSD",1718582137471,0.00086,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582138708,0.00086,66671.0,66670.0,0.24093636]
["bitfinex","BTCUSD",1718582139678,0.00086,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582141438,0.00086,66671.0,66670.0,0.19400603]
["bitfinex","BTCUSD",1718582141865,0.00086,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582147303,0.15085,66671.0,66670.0,0.17653546]
["bitfinex","BTCUSD",1718582156019,0.45083,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582156250,0.75081,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582158006,0.78485846,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582159075,0.83465846,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582159305,0.80061,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582161233,1.13719634,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582161443,1.50372802,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582161650,1.89348869,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582161849,1.87102316,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582162078,1.80372738,66671.0,66670.0,0.00273334]
["bitfinex","BTCUSD",1718582162499,1.87100638,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582162983,1.87500638,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582163463,1.73168349,66671.0,66670.0,0.00073334]
["bitfinex","BTCUSD",1718582163891,1.73768349,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582164116,1.80496249,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582164336,1.73768349,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582165430,1.78251412,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582166461,1.48253412,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582166666,1.38790349,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582166872,1.43770349,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582167854,0.1974757,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582168059,0.51063,66671.0,66670.0,0.00173334]
["bitfinex","BTCUSD",1718582168276,0.81313943,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582168871,0.81061,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582169711,0.81303917,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582169912,0.81050974,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582172334,0.46072974,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582172550,0.06055974,66671.0,66670.0,0.01919689]
["bitfinex","BTCUSD",1718582172769,0.01075974,66671.0,66670.0,0.22126158]
["bitfinex","BTCUSD",1718582172996,0.01075974,66671.0,66670.0,0.36166158]
["bitfinex","BTCUSD",1718582173199,0.01075974,66671.0,66670.0,0.21166958]
["bitfinex","BTCUSD",1718582173402,0.01075974,66671.0,66670.0,0.36166158]
["bitfinex","BTCUSD",1718582173945,0.00475974,66671.0,66670.0,0.36066158]
["bitfinex","BTCUSD",1718582174144,0.00475974,66671.0,66670.0,0.36166158]
["bitfinex","BTCUSD",1718582175326,0.00075974,66671.0,66670.0,0.36166158]
["bitfinex","BTCUSD",1718582175744,0.00075974,66671.0,66670.0,0.36466158]
["bitfinex","BTCUSD",1718582176481,0.00075974,66671.0,66670.0,0.21466958]
["bitfinex","BTCUSD",1718582178536,0.00075974,66671.0,66670.0,0.36466158]
["bitfinex","BTCUSD",1718582179888,0.00075974,66671.0,66670.0,0.66464658]
["bitfinex","BTCUSD",1718582180087,0.11512326,66677.0,66670.0,0.51465458]
["bitfinex","BTCUSD",1718582180309,0.0498,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1718582180510,0.0498,66675.0,66674.0,0.03460212]
["bitfinex","BTCUSD",1718582180717,0.0498,66675.0,66674.0,0.03508973]
["bitfinex","BTCUSD",1718582180929,0.1498,66675.0,66674.0,0.03508973]
["bitfinex","BTCUSD",1718582182840,0.1498,66675.0,66674.0,0.11648973]
["bitfinex","BTCUSD",1718582183132,0.1518,66675.0,66674.0,0.18480069]
["bitfinex","BTCUSD",1718582183343,0.1558,66675.0,66674.0,0.25140069]
["bitfinex","BTCUSD",1718582183537,0.0558,66675.0,66674.0,0.25140069]
["bitfinex","BTCUSD",1718582183712,0.0558,66675.0,66674.0,0.26887126]
["bitfinex","BTCUSD",1718582184585,0.0558,66675.0,66674.0,0.25140069]
["bitfinex","BTCUSD",1718582186567,0.0558,66675.0,66674.0,0.26887126]
["bitfinex","BTCUSD",1718582188783,0.0558,66675.0,66674.0,0.71882126]
["bitfinex","BTCUSD",1718582189035,0.0558,66675.0,66674.0,0.26887126]
["bitfinex","BTCUSD",1718582189229,0.0558,66675.0,66674.0,0.26887125]
["bitfinex","BTCUSD",1718582190229,0.0558,66675.0,66674.0,0.25140068]
["bitfinex","BTCUSD",1718582192092,0.0558,66675.0,66674.0,0.26887125]
["bitfinex","BTCUSD",1718582193533,0.0558,66675.0,66674.0,0.21679856]
["bitfinex","BTCUSD",1718582193853,0.0558,66675.0,66674.0,0.25140068]
["bitfinex","BTCUSD",1718582194056,0.0558,66675.0,66674.0,0.26887125]
["bitfinex","BTCUSD",1718582195046,0.0558,66675.0,66674.0,0.21679856]
["bitfinex","BTCUSD",1718582195446,0.0558,66675.0,66674.0,0.26887125]
["bitfinex","BTCUSD",1718582195673,0.0558,66675.0,66674.0,0.21679856]
["bitfinex","BTCUSD",1718582196057,0.0558,66675.0,66674.0,0.25140068]
["bitfinex","BTCUSD",1718582196255,0.0558,66675.0,66674.0,0.21679856]
["bitfinex","BTCUSD",1718582196543,0.0558,66675.0,66674.0,0.25140068]
["bitfinex","BTCUSD",1718582198135,0.0558,66675.0,66674.0,0.18308972]
["bitfinex","BTCUSD",1718582198865,0.205781,66675.0,66674.0,0.18308972]
["bitfinex","BTCUSD",1718582199892,0.205781,66675.0,66674.0,0.18402472]
["bitfinex","BTCUSD",1718582200617,0.205781,66675.0,66674.0,0.20149529]
["bitfinex","BTCUSD",1718582200821,0.205781,66675.0,66674.0,0.18402472]
["bitfinex","BTCUSD",1718582201198,0.205781,66675.0,66674.0,0.21919802]
["bitfinex","BTCUSD",1718582202333,0.23998989,66675.0,66674.0,0.21919802]
["bitfinex","BTCUSD",1718582205986,0.04020889,66675.0,66674.0,0.23666859]
["bitfinex","BTCUSD",1718582206203,0.09004062,66675.0,66674.0,0.23666859]
["bitfinex","BTCUSD",1718582208987,0.09004062,66675.0,66674.0,0.21919802]
["bitfinex","BTCUSD",1718582209199,0.09004062,66675.0,66674.0,0.23666859]
["bitfinex","BTCUSD",1718582209612,0.09004062,66675.0,66674.0,0.21919802]
["bitfinex","BTCUSD",1718582210053,0.09004062,66675.0,66674.0,0.23666859]
["bitfinex","BTCUSD",1718582212219,0.09004062,66675.0,66674.0,0.23666858]
["bitfinex","BTCUSD",1718582214020,0.09004062,66675.0,66674.0,0.21919801]
["bitfinex","BTCUSD",1718582214222,0.24002162,66675.0,66674.0,0.21919801]
["bitfinex","BTCUSD",1718582214441,0.24002162,66675.0,66674.0,0.18402471]
["bitfinex","BTCUSD",1718582214903,0.24012984,66675.0,66674.0,0.18402471]
["bitfinex","BTCUSD",1718582216226,0.24012671,66675.0,66674.0,0.18402471]
["bitfinex","BTCUSD",1718582216439,0.24012671,66675.0,66674.0,0.03602471]
["bitfinex","BTCUSD",1718582218819,0.24012671,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582219137,1.27811271,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582220380,0.97815071,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582220816,0.91925071,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582221069,0.805705,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582221321,0.84000298,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582221548,0.90767322,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582222385,0.84000298,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582222821,0.90767836,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582223030,0.84000298,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582225595,0.79020298,66675.0,66674.0,0.00142259]
["bitfinex","BTCUSD",1718582225764,0.84000298,66675.0,66674.0,0.03602471]
["bitfinex","BTCUSD",1718582225966,0.54004098,66675.0,66674.0,0.03602471]
["bitfinex","BTCUSD",1718582226169,0.006,66675.0,66674.0,0.64934528]
["bitfinex","BTCUSD",1718582226371,0.006,66675.0,66674.0,0.71430438]
["bitfinex","BTCUSD",1718582226570,0.006,66675.0,66674.0,1.13354133]
["bitfinex","BTCUSD",1718582226774,0.006,66675.0,66674.0,1.13354136]
["bitfinex","BTCUSD",1718582227380,0.004,66675.0,66674.0,1.01427138]
["bitfinex","BTCUSD",1718582227780,0.005,66675.0,66674.0,1.02327138]
["bitfinex","BTCUSD",1718582228760,0.001,66675.0,66674.0,1.02327138]
["bitfinex","BTCUSD",1718582229006,0.002,66675.0,66674.0,1.02927138]
["bitfinex","BTCUSD",1718582233984,0.002,66675.0,66674.0,1.02927137]
["bitfinex","BTCUSD",1718582235131,0.002,66675.0,66674.0,1.14895867]
["bitfinex","BTCUSD",1718582235359,0.002,66675.0,66674.0,1.02927137]
["bitfinex","BTCUSD",1718582236451,0.002,66675.0,66674.0,1.45912323]
["bitfinex","BTCUSD",1718582239186,0.002,66675.0,66674.0,1.44912323]
["bitfinex","BTCUSD",1718582239599,0.002,66675.0,66674.0,1.50892323]
["bitfinex","BTCUSD",1718582240159,0.002,66675.0,66674.0,1.30124402]
["bitfinex","BTCUSD",1718582240303,0.002,66675.0,66674.0,1.36104402]
["bitfinex","BTCUSD",1718582240502,0.002,66675.0,66674.0,1.66101102]
["bitfinex","BTCUSD",1718582240934,0.002,66675.0,66674.0,1.65980657]
["bitfinex","BTCUSD",1718582241689,0.002,66675.0,66674.0,1.64980657]
["bitfinex","BTCUSD",1718582241862,0.002,66675.0,66674.0,1.65980657]
["bitfinex","BTCUSD",1718582242776,0.002,66675.0,66674.0,1.61000657]
["bitfinex","BTCUSD",1718582242972,0.002,66675.0,66674.0,1.65980657]
["bitfinex","BTCUSD",1718582245232,0.002,66675.0,66674.0,1.61000657]
["bitfinex","BTCUSD",1718582246686,0.002,66675.0,66674.0,1.60000657]
["bitfinex","BTCUSD",1718582247278,0.002,66675.0,66674.0,1.61000657]
["bitfinex","BTCUSD",1718582248140,0.002,66675.0,66674.0,1.60000657]
["bitfinex","BTCUSD",1718582248364,0.002,66675.0,66674.0,1.30003957]
["bitfinex","BTCUSD",1718582248901,0.002,66675.0,66674.0,1.60000657]
["bitfinex","BTCUSD",1718582249128,0.002,66675.0,66674.0,1.30003957]
["bitfinex","BTCUSD",1718582252999,0.002,66675.0,66674.0,1.31003957]
["bitfinex","BTCUSD",1718582254161,0.002,66675.0,66674.0,1.66920323]
["bitfinex","BTCUSD",1718582256339,0.002,66675.0,66674.0,1.98039555]
["bitfinex","BTCUSD",1718582256518,0.002,66675.0,66674.0,1.68042855]
["bitfinex","BTCUSD",1718582256929,0.002,66675.0,66674.0,1.98039555]
["bitfinex","BTCUSD",1718582258812,0.002,66675.0,66674.0,1.98619061]
["bitfinex","BTCUSD",1718582261676,0.002,66675.0,66674.0,2.28615761]
["bitfinex","BTCUSD",1718582261880,0.002,66675.0,66674.0,1.98619061]
["bitfinex","BTCUSD",1718582262091,0.002,66675.0,66674.0,2.03111758]
["bitfinex","BTCUSD",1718582267184,0.002,66675.0,66674.0,2.05411758]
["bitfinex","BTCUSD",1718582268383,0.002,66675.0,66674.0,2.00919061]
["bitfinex","BTCUSD",1718582271383,0.002,66675.0,66674.0,2.07658107]
["bitfinex","BTCUSD",1718582272033,0.002,66675.0,66674.0,2.07657081]
["bitfinex","BTCUSD",1718582272805,0.002,66675.0,66674.0,2.05357081]
["bitfinex","BTCUSD",1718582273634,0.002,66675.0,66674.0,2.05361501]
["bitfinex","BTCUSD",1718582275723,0.002,66675.0,66674.0,2.07661501]
["bitfinex","BTCUSD",1718582276337,0.002,66675.0,66674.0,2.12641501]
["bitfinex","BTCUSD",1718582279443,0.002,66675.0,66674.0,2.05898035]
["bitfinex","BTCUSD",1718582282900,0.002,66675.0,66674.0,2.05875152]
["bitfinex","BTCUSD",1718582287228,0.002,66675.0,66674.0,1.99978335]
["bitfinex","BTCUSD",1718582287429,0.002,66675.0,66674.0,2.05875146]
["bitfinex","BTCUSD",1718582288729,0.002,66675.0,66674.0,2.05875061]
["bitfinex","BTCUSD",1718582290033,0.002,66675.0,66674.0,2.0587222]
["bitfinex","BTCUSD",1718582290237,0.002,66675.0,66674.0,2.3586892]
["bitfinex","BTCUSD",1718582290660,0.002,66675.0,66674.0,2.0587222]
["bitfinex","BTCUSD",1718582293265,0.002,66675.0,66674.0,2.05872227]
["bitfinex","BTCUSD",1718582293810,0.002,66675.0,66674.0,2.05870419]
["bitfinex","BTCUSD",1718582295059,0.002,66675.0,66674.0,2.14864425]
["bitfinex","BTCUSD",1718582295273,0.002,66675.0,66674.0,2.14858574]
["bitfinex","BTCUSD",1718582296473,0.002,66675.0,66674.0,2.24237247]
["bitfinex","BTCUSD",1718582299745,0.002,66675.0,66674.0,2.24237868]
["bitfinex","BTCUSD",1718582300154,0.002,66675.0,66674.0,2.2423786]
["bitfinex","BTCUSD",1718582301301,0.002,66675.0,66674.0,2.15242318]
["bitfinex","BTCUSD",1718582301732,0.002,66675.0,66674.0,2.15242299]
["bitfinex","BTCUSD",1718582302493,0.002,66675.0,66674.0,2.15239572]
["bitfinex","BTCUSD",1718582305417,0.002,66675.0,66674.0,2.26485043]
["bitfinex","BTCUSD",1718582307560,0.002,66675.0,66674.0,2.15239572]
["bitfinex","BTCUSD",1718582313597,0.002,66675.0,66674.0,1.84123067]
["bitfinex","BTCUSD",1718582314034,0.002,66675.0,66674.0,2.15239589]
["bitfinex","BTCUSD",1718582316380,0.002,66675.0,66674.0,2.10259589]
["bitfinex","BTCUSD",1718582316592,0.002,66675.0,66674.0,2.04860916]
["bitfinex","BTCUSD",1718582316841,0.002,66675.0,66674.0,2.15239585]
["bitfinex","BTCUSD",1718582317020,0.002,66675.0,66674.0,2.17114102]
["bitfinex","BTCUSD",1718582319505,0.002,66675.0,66674.0,2.05860916]
["bitfinex","BTCUSD",1718582319912,0.002,66675.0,66674.0,2.17113947]
["bitfinex","BTCUSD",1718582322647,0.002,66675.0,66674.0,2.1711541]
["bitfinex","BTCUSD",1718582323059,0.002,66675.0,66674.0,2.1213541]
["bitfinex","BTCUSD",1718582323690,0.002,66675.0,66674.0,2.1113541]
["bitfinex","BTCUSD",1718582323928,0.002,66675.0,66674.0,2.12135433]
["bitfinex","BTCUSD",1718582324989,0.002,66675.0,66674.0,2.12136902]
["bitfinex","BTCUSD",1718582325168,0.002,66675.0,66674.0,2.11136902]
["bitfinex","BTCUSD",1718582327814,0.002,66675.0,66674.0,2.12136902]
["bitfinex","BTCUSD",1718582331498,0.002,66675.0,66674.0,2.12136778]
["bitfinex","BTCUSD",1718582332125,0.002,66675.0,66674.0,2.10262522]
["bitfinex","BTCUSD",1718582332545,0.002,66675.0,66674.0,2.00883871]
["bitfinex","BTCUSD",1718582332746,0.002,66675.0,66674.0,2.10262438]
["bitfinex","BTCUSD",1718582333594,0.002,66675.0,66674.0,2.10558027]
["bitfinex","BTCUSD",1718582333803,0.002,66675.0,66674.0,2.0615946]
["bitfinex","BTCUSD",1718582334220,0.002,66675.0,66674.0,2.15538095]
["bitfinex","BTCUSD",1718582334662,0.002,66675.0,66674.0,2.0615946]
["bitfinex","BTCUSD",1718582334905,0.002,66675.0,66674.0,1.87529138]
["bitfinex","BTCUSD",1718582335127,0.002,66675.0,66674.0,2.15537203]
["bitfinex","BTCUSD",1718582337908,0.002,66675.0,66674.0,2.75530203]
["bitfinex","BTCUSD",1718582339495,0.002,66675.0,66674.0,2.75532154]
["bitfinex","BTCUSD",1718582341333,0.002,66675.0,66674.0,2.75531666]
["bitfinex","BTCUSD",1718582344440,0.002,66675.0,66674.0,2.7552759]
["bitfinex","BTCUSD",1718582345804,0.002,66675.0,66674.0,2.7054759]
["bitfinex","BTCUSD",1718582346004,0.002,66675.0,66674.0,2.7552759]
["bitfinex","BTCUSD",1718582347073,0.002,66675.0,66674.0,2.7552326]
["bitfinex","BTCUSD",1718582348516,0.002,66675.0,66674.0,3.31188292]
["bitfinex","BTCUSD",1718582348724,0.002,66675.0,66674.0,3.24693898]
["bitfinex","BTCUSD",1718582348950,0.002,66675.0,66674.0,3.24692439]
["bitfinex","BTCUSD",1718582349384,0.002,66675.0,66674.0,3.24689462]
["bitfinex","BTCUSD",1718582349586,0.002,66675.0,66674.0,3.19709462]
["bitfinex","BTCUSD",1718582349786,0.002,66675.0,66674.0,3.10588615]
["bitfinex","BTCUSD",1718582349787,0.001,66675.0,66674.0,3.10588615]
["bitfinex","BTCUSD",1718582350856,0.00085,66677.0,66676.0,1.24582569]
["bitfinex","BTCUSD",1718582351077,0.00085,66677.0,66676.0,2.77455552]
["bitfinex","BTCUSD",1718582352031,0.00085,66677.0,66676.0,2.83835552]
["bitfinex","BTCUSD",1718582352781,0.00085,66677.0,66676.0,2.85235552]
["bitfinex","BTCUSD",1718582353391,0.00085,66677.0,66676.0,2.8513121]
["bitfinex","BTCUSD",1718582356516,0.00085,66677.0,66676.0,2.8015121]
["bitfinex","BTCUSD",1718582356656,0.00085,66677.0,66676.0,2.8513121]
["bitfinex","BTCUSD",1718582359212,0.00085,66677.0,66676.0,3.2512701]
["bitfinex","BTCUSD",1718582359417,0.00085,66677.0,66676.0,3.12774943]
["bitfinex","BTCUSD",1718582359636,0.00085,66677.0,66676.0,3.25220268]
["bitfinex","BTCUSD",1718582360031,0.00085,66677.0,66676.0,3.15220268]
["bitfinex","BTCUSD",1718582362974,0.00085,66677.0,66676.0,2.49645689]
["bitfinex","BTCUSD",1718582363174,0.13935,66677.0,66676.0,1.62766668]
["bitfinex","BTCUSD",1718582363453,0.13935,66677.0,66676.0,1.31653123]
["bitfinex","BTCUSD",1718582363677,0.13935,66677.0,66676.0,1.55482852]
["bitfinex","BTCUSD",1718582363881,0.13935,66677.0,66676.0,1.76838446]
["bitfinex","BTCUSD",1718582364306,0.13935,66677.0,66676.0,1.70691631]
["bitfinex","BTCUSD",1718582364513,0.13935,66677.0,66676.0,1.72991631]
["bitfinex","BTCUSD",1718582364715,0.13935,66677.0,66676.0,1.71591631]
["bitfinex","BTCUSD",1718582364928,0.13935,66677.0,66676.0,1.7913723]
["bitfinex","BTCUSD",1718582365368,0.13935,66677.0,66676.0,1.71591631]
["bitfinex","BTCUSD",1718582365841,0.14035,66677.0,66676.0,1.72991631]
["bitfinex","BTCUSD",1718582366228,0.13935,66677.0,66676.0,1.7159163]
["bitfinex","BTCUSD",1718582366402,0.14035,66677.0,66676.0,1.7279163]
["bitfinex","BTCUSD",1718582368553,0.14035,66677.0,66676.0,1.78937466]
["bitfinex","BTCUSD",1718582369157,0.08145,66677.0,66676.0,1.78937466]
["bitfinex","BTCUSD",1718582369367,0.08145,66677.0,66676.0,2.09933266]
["bitfinex","BTCUSD",1718582370285,0.08145,66677.0,66676.0,1.63728687]
["bitfinex","BTCUSD",1718582370666,0.00185,66677.0,66676.0,2.54697333]
["bitfinex","BTCUSD",1718582371099,0.00185,66677.0,66676.0,2.59192567]
["bitfinex","BTCUSD",1718582371296,0.00185,66677.0,66676.0,2.14386767]
["bitfinex","BTCUSD",1718582371826,0.00185,66677.0,66676.0,1.78774522]
["bitfinex","BTCUSD",1718582372021,0.00185,66677.0,66676.0,1.93983301]
["bitfinex","BTCUSD",1718582372238,0.00185,66677.0,66676.0,2.25100221]
["bitfinex","BTCUSD",1718582372757,0.00185,66677.0,66676.0,1.93983301]
["bitfinex","BTCUSD",1718582373868,0.00185,66677.0,66676.0,1.94003402]
["bitfinex","BTCUSD",1718582375045,0.14035,66677.0,66676.0,1.48798823]
["bitfinex","BTCUSD",1718582375252,0.14035,66677.0,66676.0,1.78794623]
["bitfinex","BTCUSD",1718582375704,0.14035,66677.0,66676.0,1.48798823]
["bitfinex","BTCUSD",1718582376243,0.14035,66677.0,66676.0,1.33590044]
["bitfinex","BTCUSD",1718582376684,0.14035,66677.0,66676.0,1.63585844]
["bitfinex","BTCUSD",1718582377402,0.14035,66677.0,66676.0,1.33590044]
["bitfinex","BTCUSD",1718582378387,0.14035,66677.0,66676.0,1.63585844]
["bitfinex","BTCUSD",1718582383301,0.14035,66677.0,66676.0,1.31842987]
["bitfinex","BTCUSD",1718582383497,0.14035,66677.0,66676.0,1.48798823]
["bitfinex","BTCUSD",1718582384104,0.14035,66677.0,66676.0,1.33590044]
["bitfinex","BTCUSD",1718582385164,0.14035,66677.0,66676.0,0.83389075]
["bitfinex","BTCUSD",1718582386187,0.19015,66677.0,66676.0,0.62640757]
["bitfinex","BTCUSD",1718582389072,0.19015,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582398570,0.14035,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582398738,0.19015,66677.0,66676.0,0.62734257]
["bitfinex","BTCUSD",1718582399550,0.19015,66677.0,66676.0,0.69238626]